閎康 (3587)-凱基-敦北券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,395張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1.1	299.68	299.00	-1.1	2,163	-0.05%
2024/04/22	0.1	282.00	0	0.00	280.00	0.1	2,290	0.00%
2024/04/19	1	298.00	0	0.00	297.00	1	2,308	0.04%
2024/04/16	0	0.00	0	294.00	302.50	0	2,156	0.00%
2024/04/12	0	0.00	1	305.00	309.50	-1	2,154	-0.05%
2024/04/08	1	302.50	0	0.00	301.00	1	2,060	0.05%
2024/04/02	0	0.00	2	289.25	297.00	-2	1,988	-0.10%
2024/04/01	1	279.50	0	0.00	280.00	1	1,925	0.05%
2024/03/25	0	0.00	1	275.50	277.50	-1	1,894	-0.05%
2024/03/15	0	263.00	0	0.00	260.00	0	1,919	0.00%
2024/03/14	1	269.50	0	0.00	263.50	1	1,917	0.05%
2024/03/04	0	0.00	1	293.50	284.50	-1	1,743	-0.06%
2024/02/23	2	284.50	2	288.75	280.00	0	1,695	0.00%
2024/02/22	1	281.50	0	0.00	279.00	1	1,635	0.06%
2024/02/20	0	0.00	1	275.00	277.00	-1	1,657	-0.06%
2024/02/19	1	271.50	0	0.00	282.00	1	1,631	0.06%
2024/02/15	0	0.00	1	260.00	263.50	-1	1,497	-0.07%
2024/02/02	2	263.00	3	260.33	261.00	-1	1,439	-0.07%
2024/01/29	0	0.00	2	251.50	258.50	-2	1,396	-0.14%
2024/01/26	2	248.00	0	0.00	248.00	2	1,385	0.14%
2024/01/25	1	253.00	0.1	249.00	251.00	0.9	1,415	0.07%
2024/01/18	1	251.00	1	267.00	254.00	0	1,416	0.00%
2024/01/17	5	266.10	4	263.25	262.50	1	1,321	0.08%
2024/01/16	0	270.00	0	0.00	267.50	0	1,238	0.00%
2024/01/09	0.1	238.50	0	0.00	238.50	0.1	1,063	0.00%
2024/01/08	0	0.00	5	229.00	229.00	-5	1,052	-0.47%
2024/01/04	4	217.75	0	0.00	217.50	4	1,049	0.38%
2023/12/21	4	226.50	0	0.00	227.00	4	1,085	0.37%
2023/12/20	1	235.00	0	0.00	232.00	1	1,075	0.09%
2023/12/18	0	0.00	1	239.50	238.00	-1	1,086	-0.09%
2023/12/13	1	236.00	0	0.00	232.00	1	1,065	0.09%
2023/11/06	0	0.00	1	221.00	220.50	-1	1,428	-0.07%
2023/11/02	0	0.00	2	214.75	217.00	-2	1,506	-0.13%
2023/10/31	3	206.67	0	0.00	205.00	3	1,539	0.19%
2023/10/05	0	0.00	10	265.70	266.00	-10	1,802	-0.55%
2023/10/04	10	258.70	0	0.00	258.50	10	1,826	0.55%
2023/09/19	0	0.00	1	269.00	267.00	-1	1,929	-0.05%
2023/09/15	0	0.00	3	275.33	271.00	-3	1,920	-0.16%
2023/09/14	2	289.00	2	284.00	286.50	0	1,868	0.00%
2023/09/12	0	0.00	0.1	281.50	282.00	-0.1	1,871	0.00%
2023/09/07	1	310.50	0	0.00	305.00	1	1,884	0.05%
2023/09/05	1	299.00	0	0.00	305.00	1	1,882	0.05%
2023/08/30	2	324.75	0	0.00	309.00	2	1,883	0.11%
2023/08/24	1	303.50	1	309.00	308.50	0	1,862	0.00%
2023/08/16	0	0.00	1	286.50	281.50	-1	1,781	-0.06%
2023/08/15	3	298.33	2	300.50	291.00	1	1,762	0.06%
2023/08/08	0	0.00	5	282.00	281.00	-5	1,532	-0.33%
2023/08/07	5.1	271.04	5	275.50	271.00	0.1	1,483	0.00%
2023/08/04	0	0.00	0.1	259.50	257.00	-0.1	1,443	0.00%
2023/08/02	5	269.50	0	0.00	269.50	5	1,407	0.36%
2023/08/01	0	0.00	2.6	299.00	299.00	-2.6	1,345	-0.19%
2023/07/31	6.1	255.21	6	273.92	272.00	0.1	1,298	0.00%
2023/07/28	0	0.00	70	263.00	263.00	-70	1,182	-5.92%
2023/07/20	15	244.00	0	0.00	242.00	15	1,109	1.35%
2023/07/14	10	239.25	0	0.00	241.00	10	1,059	0.94%
2023/07/11	0	0.00	5	248.00	242.00	-5	1,037	-0.48%
2023/07/10	0	0.00	1	250.00	243.50	-1	1,014	-0.10%
2023/07/07	2	237.25	2	231.50	230.00	0	979	0.00%
2023/07/06	2	240.00	1	244.00	238.50	1	965	0.10%
2023/06/30	0	0.00	1	229.50	232.00	-1	906	-0.11%
2023/06/27	1	220.58	1	224.00	222.00	0	905	0.00%
2023/06/26	1	226.50	0	0.00	229.00	1	924	0.11%
2023/06/16	50	234.00	0	0.00	232.50	50	953	5.24%
2023/06/02	0	0.00	1	226.50	226.00	-1	896	-0.11%
2023/05/30	1	217.00	0	0.00	218.50	1	837	0.12%
2023/04/26	0	183.50	0	0.00	182.00	0	1,034	0.00%
2023/04/17	5	200.50	5	201.50	202.00	0	1,137	0.00%
2023/03/27	0	0.00	0	197.50	196.00	0	1,271	0.00%
2023/03/24	0	0.00	25	187.00	187.00	-25	1,247	-2.00%
2023/03/23	25	181.50	0	0.00	181.50	25	1,244	2.01%
2023/03/22	0	0.00	25	182.50	182.50	-25	1,319	-1.90%
2023/03/20	21	175.24	0	0.00	176.00	21	1,461	1.44%
2023/03/17	4	175.00	0	0.00	178.00	4	1,783	0.22%
2023/03/09	0	0.00	50	189.45	189.50	-50	2,074	-2.41%
2023/02/22	20	179.50	0	0.00	178.00	20	2,107	0.95%
2023/02/21	15	184.50	0	0.00	184.00	15	2,105	0.71%
2023/02/20	15	184.50	3	186.50	183.00	12	2,109	0.57%
2023/02/17	30	181.00	27	184.00	184.00	3	2,112	0.14%
2023/02/10	0	0.00	30	194.00	187.50	-30	2,107	-1.42%
2023/02/09	30	182.00	10	184.50	181.50	20	2,070	0.97%
2023/02/08	10	182.00	0	0.00	179.00	10	2,057	0.49%
2023/02/07	5	176.00	5	180.49	181.00	0	2,047	0.00%
2023/02/06	0	0.00	10	171.50	172.00	-10	2,015	-0.50%
2023/02/03	10	179.45	0	0.00	175.00	10	2,037	0.49%
2023/01/30	0	0.00	40	166.50	166.50	-40	1,934	-2.07%
2023/01/17	0	159.50	0	0.00	159.50	0	1,932	0.00%
2023/01/12	0	159.00	0	0.00	159.00	0	1,979	0.00%
2023/01/11	41	163.90	31	170.48	160.00	10	1,986	0.50%
2023/01/10	35	164.50	5	167.50	164.00	30	1,927	1.56%
2023/01/06	0	160.48	0	0.00	160.50	0	1,949	0.00%
2022/12/21	1	162.50	1	161.50	160.00	0	2,121	0.00%
2022/12/16	0	0.00	1	159.50	162.50	-1	2,120	-0.05%
2022/12/14	1	163.00	1	165.50	163.00	0	2,092	0.00%
2022/12/13	45	166.82	45	163.11	167.00	0	2,049	0.00%
2022/12/09	50	166.00	50	166.86	166.50	0	2,068	0.00%
2022/12/07	1	156.50	1	158.00	147.50	0	1,746	0.00%
2022/11/29	0	0.00	0	138.00	138.00	0	1,586	0.00%
2022/11/22	0	0.00	1	143.50	144.00	-1	1,559	-0.06%
2022/11/21	0	0.00	2	147.50	139.50	-2	1,541	-0.13%
2022/11/16	3	138.50	2	137.25	140.00	1	1,471	0.07%
2022/11/14	0	0.00	1	139.00	139.00	-1	1,447	-0.07%
2022/11/11	3	142.67	0	0.00	140.00	3	1,445	0.21%
2022/11/10	0	0.00	4	139.38	138.50	-4	1,435	-0.28%
2022/11/09	1	141.50	1	139.50	140.50	0	1,447	0.00%
2022/11/08	1	139.50	0	0.00	137.50	1	1,439	0.07%
2022/11/02	2	135.50	20	139.25	134.50	-18	1,384	-1.30%
2022/11/01	41	136.87	20	139.50	139.00	21	1,365	1.54%
2022/10/28	0	0.00	0.2	125.00	125.00	-0.2	1,301	-0.02%
2022/10/26	0	0.00	5	128.20	128.00	-5	1,281	-0.39%
2022/10/25	2	128.00	0	0.00	130.00	2	1,272	0.16%
2022/10/24	1	128.00	7	129.21	127.00	-6	1,251	-0.48%
2022/10/21	21	123.07	30	126.95	127.00	-9	1,229	-0.73%
2022/10/20	3	123.50	0	0.00	124.00	3	1,207	0.25%
2022/10/19	5	124.70	0	0.00	124.00	5	1,180	0.43%
2022/10/18	10	121.15	0	0.00	120.50	10	1,157	0.86%
2022/10/17	0	0.00	1	116.50	119.00	-1	1,134	-0.09%
2022/10/14	1	123.50	0	0.00	123.50	1	1,101	0.09%
2022/10/11	0	0.00	2	132.25	129.00	-2	981	-0.20%
2022/10/07	1	146.00	0	0.00	143.00	1	949	0.11%
2022/10/05	1	144.50	0	0.00	144.50	1	908	0.11%
2022/09/30	1	141.50	1	144.00	141.50	0	818	0.00%
2022/09/27	5	133.50	15	133.50	136.00	-10	682	-1.46%
2022/09/26	5	134.00	5	136.00	136.50	0	669	0.00%
2022/09/23	1	140.50	1	142.50	140.00	0	659	0.00%
2022/09/21	2	141.00	1	142.50	141.00	1	631	0.16%
2022/09/20	0.1	143.50	0	0.00	144.50	0.1	621	0.02%
2022/09/19	8	143.31	0	0.00	139.00	8	589	1.36%
2022/09/16	2	144.00	0	0.00	145.00	2	535	0.37%
2022/09/15	3.1	142.68	3	138.50	138.00	0.1	417	0.02%
2022/08/31	0	0.00	1	123.00	124.00	-1	242	-0.41%
2022/08/25	1	126.50	0	0.00	125.00	1	243	0.41%
2022/07/27	0	0.00	1	118.50	118.00	-1	254	-0.39%
2022/07/25	1	120.00	0	0.00	119.00	1	259	0.39%
2022/02/15	2	145.00	2	146.50	143.00	0	1,011	0.00%
2022/01/03	0	0.00	1	156.50	158.50	-1	1,204	-0.08%
2021/12/20	0	0.00	3	151.50	150.50	-3	1,228	-0.24%
2021/12/14	3	146.33	0	0.00	143.00	3	1,151	0.26%
2021/11/19	0	0.00	1	139.50	138.50	-1	1,394	-0.07%
2021/11/17	1	139.00	0	0.00	139.50	1	1,411	0.07%
2021/11/10	6	138.50	0	0.00	138.00	6	1,473	0.41%
2021/10/27	0	0.00	2	145.00	147.00	-2	1,456	-0.14%
2021/10/22	0	0.00	3	148.50	150.50	-3	1,542	-0.19%
2021/10/12	0	0.00	1	156.50	151.00	-1	2,064	-0.05%
2021/10/07	3	154.50	0	0.00	153.00	3	1,995	0.15%
2021/10/01	2	144.50	0	0.00	140.00	2	1,940	0.10%
2021/09/30	0	0.00	2	142.50	145.00	-2	1,930	-0.10%
2021/09/24	2	145.00	2	145.50	148.00	0	1,924	0.00%
2021/09/17	0	0.00	1	146.00	147.00	-1	1,924	-0.05%
2021/09/08	3	152.00	0	0.00	150.00	3	1,904	0.16%
2021/09/03	0	0.00	4	164.00	155.00	-4	1,867	-0.21%
2021/09/02	0	0.00	1	157.00	157.00	-1	1,794	-0.06%
2021/09/01	1	156.50	2	156.50	157.00	-1	1,777	-0.06%
2021/08/27	1	155.50	0	0.00	152.50	1	1,759	0.06%
2021/08/25	1	151.00	0	0.00	148.00	1	1,701	0.06%
2021/08/04	1	152.50	1	152.00	152.00	0	1,565	0.00%
2021/08/02	0	0.00	2	150.50	148.50	-2	1,567	-0.13%
2021/07/30	2	152.00	2	151.25	151.00	0	1,571	0.00%
2021/07/29	0	0.00	1	150.00	152.00	-1	1,542	-0.06%
2021/07/28	2	145.75	1	143.00	147.50	1	1,521	0.07%
2021/07/27	2	156.00	0	0.00	154.50	2	1,495	0.13%
2021/07/26	1	153.50	5	160.50	161.50	-4	1,412	-0.28%
2021/07/23	1	147.00	1	149.00	147.00	0	1,279	0.00%
2021/07/22	4	140.75	4	141.25	139.50	0	1,220	0.00%
2021/07/21	2	146.50	0	0.00	143.50	2	1,185	0.17%
2021/07/20	1	144.50	5	147.80	149.00	-4	1,061	-0.38%
2021/07/19	1	140.00	1	138.50	135.50	0	962	0.00%
2021/07/16	2	135.50	3	136.33	140.00	-1	957	-0.10%
2021/07/15	3	140.00	2	139.50	140.00	1	941	0.11%
2021/07/14	0	0.00	1	140.00	141.00	-1	918	-0.11%
2021/07/12	0	0.00	2	131.25	134.00	-2	886	-0.23%
2021/07/06	1	129.50	0	0.00	128.00	1	1,060	0.09%
2021/06/25	3	131.00	0	0.00	130.50	3	1,587	0.19%
2021/06/22	0	0.00	2	125.00	122.00	-2	1,574	-0.13%
2021/06/21	2	124.50	0	0.00	123.00	2	1,576	0.13%
2021/06/18	0	0.00	1	128.50	126.50	-1	1,620	-0.06%
2021/06/17	1	127.50	2	127.00	127.50	-1	1,634	-0.06%
2021/06/16	3	126.67	3	126.50	125.50	0	1,638	0.00%
2021/06/11	0	0.00	5	128.00	125.00	-5	1,637	-0.31%
2021/06/07	2	120.50	20	119.20	122.00	-18	1,668	-1.08%
2021/06/04	23	125.00	0	0.00	124.00	23	1,671	1.38%
2021/06/02	1	121.00	0	0.00	120.00	1	1,725	0.06%
2021/05/31	1	124.50	0	0.00	125.00	1	1,897	0.05%
2021/05/25	0	0.00	7	120.07	123.00	-7	2,109	-0.33%
2021/05/21	0	0.00	3	114.00	114.00	-3	2,105	-0.14%
2021/05/20	3	111.50	0	0.00	111.50	3	2,120	0.14%
2021/05/19	4	113.00	0	0.00	116.00	4	2,128	0.19%
2021/05/18	0	0.00	1	108.00	114.50	-1	2,130	-0.05%
2021/05/17	4	105.63	0	0.00	104.50	4	2,136	0.19%
2021/05/13	1	113.00	0	0.00	112.00	1	2,158	0.05%
2021/05/12	1	109.00	1	111.00	112.50	0	2,158	0.00%
2021/05/11	0	0.00	2	117.50	117.50	-2	2,142	-0.09%
2021/05/10	2	129.50	0	0.00	126.00	2	2,136	0.09%
2021/05/07	3	135.50	1	135.50	134.50	2	2,155	0.09%
2021/05/05	1	127.50	0	0.00	123.50	1	2,195	0.05%
2021/04/29	0	0.00	1	136.50	142.00	-1	2,362	-0.04%
2021/04/28	1	138.50	0	0.00	137.50	1	2,449	0.04%
2021/04/26	0	0.00	1	139.00	139.00	-1	2,556	-0.04%
2021/04/22	0	0.00	40	131.20	131.00	-40	2,638	-1.52%
2021/04/20	1	139.00	0	0.00	140.00	1	2,626	0.04%
2021/04/16	0	0.00	20	146.25	140.00	-20	2,615	-0.76%
2021/04/15	20	142.63	0	0.00	146.00	20	2,632	0.76%
2021/04/14	41	141.39	0	0.00	145.00	41	2,610	1.57%
2021/04/13	1	144.00	0	0.00	138.50	1	2,565	0.04%
2021/04/12	3	156.50	1	147.50	142.00	2	2,533	0.08%
2021/04/08	1	147.50	1	145.50	145.50	0	2,371	0.00%
2021/04/07	1	148.00	0	0.00	142.50	1	2,307	0.04%
2021/04/01	0	0.00	4	122.88	126.50	-4	2,043	-0.20%
2021/03/31	1	118.00	1	117.50	115.00	0	1,918	0.00%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/26	2	115.50	0	0.00	114.00	2	1,853	0.11%
2021/03/24	2	113.50	0	0.00	112.00	2	1,829	0.11%
2021/03/15	0	0.00	1	111.00	111.00	-1	1,732	-0.06%
2021/03/09	1	105.00	0	0.00	105.00	1	1,710	0.06%
2021/03/08	0	0.00	1	107.50	108.50	-1	1,696	-0.06%
2021/03/04	2	118.00	1	115.00	112.00	1	1,619	0.06%
2021/03/03	3	112.00	4	113.63	116.00	-1	1,470	-0.07%
2021/03/02	0	0.00	3	112.00	109.00	-3	1,398	-0.21%
2021/02/26	3	107.50	0	0.00	106.00	3	1,305	0.23%
2021/02/25	0	0.00	10	106.00	106.00	-10	1,271	-0.79%
2021/02/19	3	102.33	0	0.00	102.00	3	1,235	0.24%
2021/02/18	0	0.00	2	100.50	101.50	-2	1,237	-0.16%
2021/02/05	3	95.70	2	95.70	97.60	1	1,222	0.08%
2021/02/04	1	98.90	3	98.50	98.40	-2	1,193	-0.17%
2021/02/03	1	99.30	0	0.00	98.20	1	1,175	0.09%
2021/02/02	1	97.80	0	0.00	98.20	1	1,161	0.09%
2021/02/01	0	0.00	1	96.50	95.80	-1	1,154	-0.09%
2021/01/29	2	98.20	0	0.00	95.90	2	1,155	0.17%
2021/01/28	2	102.00	0	0.00	100.00	2	1,122	0.18%
2021/01/27	2	106.50	0	0.00	107.00	2	1,084	0.18%
2021/01/25	5	111.00	0	0.00	106.50	5	1,021	0.49%
2021/01/20	1	101.00	1	99.50	98.90	0	733	0.00%
2021/01/19	3	101.67	2	102.50	100.50	1	692	0.14%
2021/01/18	1	91.70	1	96.00	99.90	0	601	0.00%
2021/01/08	0	0.00	2	91.00	90.90	-2	435	-0.46%
2021/01/04	0	0.00	1	87.50	87.30	-1	383	-0.26%
2020/12/24	0	0.00	1	84.90	85.20	-1	383	-0.26%
2020/12/21	1	83.30	0	0.00	83.80	1	410	0.24%
2020/12/09	0	0.00	3	89.00	90.00	-3	510	-0.59%
2020/12/03	0	0.00	1	91.60	90.40	-1	504	-0.20%
2020/12/02	0	0.00	16	90.57	91.20	-16	504	-3.17%
2020/12/01	0.1	91.00	2	91.10	91.00	-1.9	504	-0.38%
2020/11/30	2	91.00	3	90.63	90.70	-1	518	-0.19%
2020/11/25	0	89.30	0	0.00	88.70	0	566	0.00%
2020/11/24	1	91.20	0	0.00	90.00	1	568	0.18%
2020/11/23	1	91.80	0	0.00	91.50	1	572	0.17%
2020/11/18	1	91.10	2	90.40	90.40	-1	586	-0.17%
2020/11/10	2	86.95	0	0.00	86.50	2	640	0.31%
2020/11/09	0	0.00	1	89.00	88.60	-1	643	-0.16%
2020/11/06	0.3	87.80	3	88.57	87.30	-2.7	649	-0.41%
2020/11/05	0.1	85.50	0	0.00	85.40	0.1	648	0.02%
2020/10/26	3	85.17	0	0.00	84.60	3	797	0.38%
2020/09/25	1	82.00	0	0.00	82.90	1	1,741	0.06%
2020/09/23	2	92.10	1	91.70	90.30	1	1,787	0.06%
2020/09/22	0.4	91.80	2	89.25	91.80	-1.6	1,794	-0.09%
2020/09/21	0	0.00	10	90.23	90.20	-10	1,768	-0.57%
2020/09/16	10	89.60	0	0.00	89.30	10	1,770	0.56%
2020/09/08	0	0.00	2	88.35	87.20	-2	1,761	-0.11%
2020/09/03	2	89.60	3	90.33	88.90	-1	1,773	-0.06%
2020/09/01	0	0.00	3	90.70	90.00	-3	1,759	-0.17%
2020/08/31	0	0.00	1	88.20	87.90	-1	1,739	-0.06%
2020/08/27	1	87.40	11	88.23	87.30	-10	1,739	-0.57%
2020/08/26	1	87.50	0	0.00	86.60	1	1,742	0.06%
2020/08/24	4	83.60	0	0.00	83.40	4	1,727	0.23%
2020/08/20	8	82.64	7	82.60	80.80	1	1,722	0.06%
2020/08/19	4	87.45	0	0.00	87.00	4	1,761	0.23%
2020/08/18	11	89.23	9	89.86	89.70	2	1,784	0.11%
2020/08/17	6	91.03	0	0.00	90.70	6	1,782	0.34%
2020/08/12	0	0.00	3	86.20	88.20	-3	1,803	-0.17%
2020/08/11	1	89.00	0	0.00	88.30	1	1,802	0.06%
2020/08/10	1	89.90	0	0.00	89.90	1	1,793	0.06%
2020/08/07	1	92.50	0	0.00	92.20	1	1,789	0.06%
2020/08/06	1	95.90	0	0.00	94.90	1	1,768	0.06%
2020/08/05	0	0.00	1	95.50	95.50	-1	1,756	-0.06%
2020/07/28	2	93.25	4	100.88	90.20	-2	1,681	-0.12%
2020/07/27	9	100.44	9	99.79	96.50	0	1,556	0.00%
2020/07/17	6	86.57	0	0.00	86.00	6	1,316	0.46%
2020/07/16	1	91.10	0	0.00	90.30	1	1,298	0.08%
2020/07/15	2	91.65	0	0.00	91.80	2	1,282	0.16%
2020/07/14	5	93.96	2	96.20	93.80	3	1,254	0.24%
2020/07/13	3	91.13	4	90.93	97.00	-1	1,238	-0.08%
2020/07/10	6	90.02	2	90.50	90.70	4	1,196	0.33%
2020/07/09	3	93.47	1	93.30	94.00	2	1,137	0.18%
2020/07/08	3	86.20	0	0.00	87.00	3	1,048	0.29%
2020/07/07	2	85.50	0	0.00	85.20	2	1,026	0.19%
2020/07/03	0	0.00	3	84.60	84.50	-3	962	-0.31%
2020/06/30	0	0.00	1	80.30	80.00	-1	858	-0.12%
2020/06/24	2	78.60	0	0.00	78.80	2	841	0.24%
2020/06/23	1	76.90	8	78.90	79.00	-7	836	-0.84%
2020/06/19	0	0.00	2	76.90	76.00	-2	821	-0.24%
2020/06/16	1	75.00	0	0.00	74.90	1	825	0.12%
2020/06/15	1	74.80	0	0.00	74.70	1	827	0.12%
2020/06/11	3	77.00	0	0.00	74.50	3	830	0.36%
2020/06/10	1	78.60	0	0.00	78.60	1	816	0.12%
2020/06/09	5	80.06	0	0.00	79.20	5	827	0.60%
2020/05/26	2	84.50	2	82.30	78.10	0	783	0.00%
2020/05/25	1	76.80	1	80.30	80.50	0	713	0.00%
2020/05/21	2	77.35	2	76.45	76.50	0	674	0.00%
2020/05/19	0	0.00	1	74.00	74.10	-1	652	-0.15%
2020/05/15	1	73.50	1	72.50	73.50	0	624	0.00%
2020/05/14	1	74.50	0	0.00	72.20	1	622	0.16%
2020/05/13	2	73.30	2	74.20	73.90	0	623	0.00%
2020/05/11	1	76.40	1	75.30	75.30	0	617	0.00%
2020/05/08	0	0.00	1	75.70	75.50	-1	614	-0.16%
2020/05/05	0	0.00	5	75.56	75.30	-5	605	-0.83%
2020/05/04	2	73.40	0	0.00	74.10	2	605	0.33%
2020/04/30	3	75.20	0	0.00	75.90	3	609	0.49%
2020/04/27	0	0.00	1	71.40	70.90	-1	578	-0.17%
2020/04/17	5	69.00	0	0.00	68.50	5	560	0.89%
2020/04/10	0	0.00	2	63.00	62.30	-2	534	-0.37%
2020/04/09	1	61.20	2	62.70	62.50	-1	539	-0.19%
2020/04/07	3	61.67	0	0.00	61.70	3	545	0.55%
2020/03/10	1	68.60	0	0.00	69.10	1	837	0.12%
2020/02/13	0	0.00	4	72.30	72.00	-4	1,560	-0.26%
2020/02/06	0	0.00	3	71.50	73.10	-3	1,668	-0.18%
2020/02/04	2	68.45	0	0.00	68.30	2	1,672	0.12%
2020/01/31	6	71.23	6	70.57	71.20	0	1,653	0.00%
2020/01/30	2	73.55	1	75.00	73.50	1	1,667	0.06%
2020/01/20	0	0.00	22	81.76	81.60	-22	1,676	-1.31%
2020/01/14	0	0.00	4	82.90	83.00	-4	1,791	-0.22%
2020/01/08	0	0.00	1	79.10	78.10	-1	1,798	-0.06%
2020/01/07	2	76.05	3	76.63	77.00	-1	1,803	-0.06%
2020/01/06	0	0.00	1	78.60	77.50	-1	1,811	-0.06%
2020/01/03	1	81.10	0	0.00	80.00	1	1,821	0.05%
2020/01/02	1	81.40	7	81.19	81.40	-6	1,867	-0.32%
2019/12/27	12	84.88	2	85.20	83.00	10	1,844	0.54%
2019/12/18	5	84.34	1	86.00	83.80	4	1,769	0.23%
2019/12/10	5	82.12	0	0.00	82.00	5	1,596	0.31%
2019/12/05	0	0.00	1	86.50	84.70	-1	1,529	-0.07%
2019/12/04	1	84.60	0	0.00	82.80	1	1,454	0.07%
2019/11/29	3	86.90	2	85.90	85.80	1	1,389	0.07%
2019/11/27	6	86.62	3	86.67	86.60	3	1,323	0.23%
2019/11/26	16	89.07	6	88.02	86.60	10	1,281	0.78%
2019/11/22	3	84.87	3	85.47	88.20	0	1,109	0.00%
2019/11/20	1	79.20	1	79.70	79.40	0	869	0.00%
2019/11/19	1	79.00	5	80.60	79.80	-4	846	-0.47%
2019/11/18	9	78.57	2	78.45	79.00	7	744	0.94%
2019/11/14	0	0.00	3	73.30	74.00	-3	695	-0.43%
2019/11/11	2	72.00	0	0.00	71.00	2	690	0.29%
2019/11/08	1	73.40	6	72.50	73.80	-5	680	-0.73%
2019/11/06	4	77.58	2	78.70	78.00	2	628	0.32%
2019/11/05	5	76.40	3	76.50	76.90	2	574	0.35%
2019/11/04	4	75.78	1	77.60	75.00	3	571	0.53%
2019/11/01	0	0.00	2	74.80	75.00	-2	557	-0.36%
2019/10/30	1	74.10	0	0.00	74.50	1	562	0.18%
2019/10/29	1	75.90	2	75.80	75.20	-1	559	-0.18%
2019/10/28	2	78.70	1	80.50	78.20	1	547	0.18%
2019/10/25	1	78.60	0	0.00	78.70	1	538	0.19%
2019/10/24	5	78.72	3	78.67	78.70	2	508	0.39%
2019/10/22	0	0.00	1	73.80	73.10	-1	424	-0.24%
2019/10/21	1	72.60	0	0.00	72.70	1	431	0.23%
2019/10/18	0	0.00	1	75.30	74.20	-1	448	-0.22%
2019/10/16	1	73.00	1	75.00	72.30	0	430	0.00%
2019/10/08	1	70.50	3	72.73	74.80	-2	358	-0.56%
2019/08/30	0	0.00	1	66.60	67.00	-1	322	-0.31%
2019/08/27	1	65.50	0	0.00	65.30	1	324	0.31%
2019/08/02	0	0.00	1	68.40	68.20	-1	336	-0.30%
2019/08/01	2	71.70	0	0.00	71.60	2	337	0.59%
2019/07/29	1	80.00	0	0.00	79.80	1	313	0.32%
2019/07/25	1	77.10	1	77.90	77.80	0	311	0.00%
2019/05/30	0	0.00	2	62.00	62.00	-2	556	-0.36%
2019/05/28	2	61.80	0	0.00	61.70	2	565	0.35%
2019/05/16	1	68.20	1	67.90	68.00	0	574	0.00%
2019/05/15	1	67.40	0	0.00	67.40	1	572	0.17%
2019/04/22	0	0.00	2	80.00	79.60	-2	575	-0.35%
2019/04/19	0	0.00	2	78.60	79.00	-2	555	-0.36%
2019/04/18	2	78.00	0	0.00	77.00	2	545	0.37%
2019/04/02	0	0.00	1	79.20	79.80	-1	450	-0.22%
2019/04/01	2	79.20	0	0.00	79.20	2	434	0.46%
2019/03/26	1	75.60	0	0.00	75.10	1	404	0.25%
2019/03/19	1	78.10	0	0.00	76.70	1	371	0.27%
2019/03/18	1	76.70	1	77.70	78.10	0	361	0.00%
2019/03/15	30	74.88	30	76.75	79.30	0	338	0.00%
2019/01/21	0	0.00	1	65.30	66.00	-1	265	-0.38%
2019/01/18	1	63.30	0	0.00	62.60	1	254	0.39%
2018/11/19	0	0.00	1	44.50	46.55	-1	159	-0.63%
2018/10/16	0	0.00	6	45.15	45.80	-6	124	-4.82%
2018/04/26	0	0.00	1	71.30	71.30	-1	280	-0.36%
2018/03/19	1	81.80	1	80.30	79.90	0	534	0.00%
2018/01/19	1	85.50	1	86.40	85.00	0	558	0.00%
2018/01/11	1	84.00	0	0.00	82.70	1	565	0.18%