貿聯-KY (3665)-凱基-敦北券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	616.25	2	629.52	642.00	2	3,896	0.05%
2024/11/20	5.2	599.69	2	599.00	599.00	3.2	3,865	0.08%
2024/11/19	0.1	597.00	3	587.35	601.00	-3	3,828	-0.08%
2024/11/18	3	584.00	2	566.00	561.00	1	3,843	0.03%
2024/11/15	6.3	591.88	3	584.34	596.00	3.2	3,865	0.08%
2024/11/13	2	568.00	0	0.00	566.00	2	3,795	0.05%
2024/11/12	3	574.67	12.2	581.28	571.00	-9.2	3,770	-0.24%
2024/11/11	1.2	564.50	0	573.00	573.00	1.2	3,654	0.03%
2024/11/08	11	522.91	3.2	531.95	521.00	7.8	3,568	0.22%
2024/11/07	2	495.25	3	499.83	494.00	-1	3,549	-0.03%
2024/11/06	3	489.00	2	488.75	489.50	1	3,517	0.03%
2024/11/05	1	482.00	1	483.00	483.00	0	3,556	0.00%
2024/11/04	0	0.00	1	472.00	481.00	-1	3,626	-0.03%
2024/11/01	1	473.00	0	475.00	469.00	1	3,663	0.03%
2024/10/30	0	0.00	2	460.25	471.50	-2	3,749	-0.05%
2024/10/29	2	452.25	0	0.00	452.00	2	3,840	0.05%
2024/10/28	4	466.00	5	461.70	470.00	-1	3,846	-0.03%
2024/10/25	6	474.14	4	486.75	469.50	2	3,865	0.05%
2024/10/24	1.1	477.50	1	479.50	476.50	0.1	3,857	0.00%
2024/10/23	0.1	491.50	0	0.00	488.50	0.1	3,897	0.00%
2024/10/22	1	498.00	1.2	504.42	495.00	-0.2	3,942	0.00%
2024/10/21	1	479.00	1	479.00	480.00	0	3,906	0.00%
2024/10/18	1	477.50	0	480.50	471.00	1	3,962	0.03%
2024/10/17	2	461.75	1	465.00	465.00	1	4,007	0.02%
2024/10/16	1	457.00	1	465.00	467.50	0	4,071	0.00%
2024/10/15	2	465.25	2	472.50	467.00	0	4,069	0.00%
2024/10/14	1	450.00	1	456.00	457.50	0	4,154	0.00%
2024/10/11	2	453.00	1	453.00	456.00	1	4,192	0.02%
2024/10/09	1	436.10	1	439.00	444.00	0	4,277	0.00%
2024/10/08	1.1	444.00	2	442.75	444.50	-0.9	4,276	-0.02%
2024/10/07	1	454.50	1	458.00	455.00	0	4,285	0.00%
2024/10/04	9	444.99	11	437.55	431.50	-2	4,277	-0.05%
2024/10/01	4	462.00	6	464.00	479.00	-2	4,214	-0.05%
2024/09/30	6	463.08	7	465.21	461.00	-1	4,216	-0.02%
2024/09/27	5	467.60	6	471.34	463.50	-1	4,328	-0.02%
2024/09/26	5	464.70	4	465.00	463.00	1	4,340	0.02%
2024/09/25	1	452.50	1	457.00	460.00	0	4,352	0.00%
2024/09/24	6	462.67	8	467.88	461.00	-2	4,395	-0.05%
2024/09/23	1	448.50	0	0.00	451.00	1	4,386	0.02%
2024/09/20	1	428.50	4	418.88	435.00	-3	4,550	-0.07%
2024/09/18	3	417.67	2	410.50	409.50	1	4,610	0.02%
2024/09/16	5	411.70	2	414.50	413.00	3	4,717	0.06%
2024/09/13	2	414.75	1	412.50	412.50	1	4,795	0.02%
2024/09/12	1	428.00	3	419.17	421.00	-2	4,968	-0.04%
2024/09/11	3	405.67	3	409.17	401.50	0	5,023	0.00%
2024/09/10	1	403.00	3	401.17	397.50	-2	5,130	-0.04%
2024/09/09	1	408.00	1	413.00	413.00	0	5,243	0.00%
2024/09/06	3	410.83	5	407.50	420.00	-2	5,363	-0.04%
2024/09/05	2	415.00	0	0.00	412.00	2	5,415	0.04%
2024/09/04	4	420.50	0	0.00	416.00	4	5,502	0.07%
2024/09/03	0	0.00	2	440.50	433.00	-2	5,506	-0.04%
2024/09/02	2	445.75	3	438.67	438.50	-1	5,507	-0.02%
2024/08/30	6	441.92	7	448.64	455.50	-1	5,542	-0.02%
2024/08/29	6	433.00	5	440.20	441.50	1	5,572	0.02%
2024/08/28	7	455.00	3	455.67	451.00	4	5,517	0.07%
2024/08/27	8	458.31	16	456.12	469.50	-8	5,566	-0.14%
2024/08/26	6	434.17	6	437.33	431.50	0	5,434	0.00%
2024/08/23	7	427.36	6	425.51	429.50	1	5,401	0.02%
2024/08/22	2	420.25	1	414.00	424.00	1	5,411	0.02%
2024/08/20	9	429.39	14.1	431.14	425.50	-5.1	5,385	-0.09%
2024/08/19	1	413.50	2	421.00	420.50	-1	5,364	-0.02%
2024/08/16	15	398.37	5.1	401.58	404.50	10	5,347	0.19%
2024/08/15	1	384.00	0	0.00	383.50	1	5,350	0.02%
2024/08/14	0	0.00	4.1	391.76	391.00	-4.1	5,354	-0.08%
2024/08/13	3	389.00	0	0.00	388.50	3	5,372	0.06%
2024/08/12	2	387.50	2	380.50	386.00	0	5,364	0.00%
2024/08/09	0	0.00	3	385.50	383.50	-3	5,354	-0.06%
2024/08/08	5	366.10	3	366.00	367.00	2	5,296	0.04%
2024/08/07	1	367.50	5	372.40	371.50	-4	5,263	-0.08%
2024/08/06	3	352.67	2	358.00	356.00	1	5,195	0.02%
2024/08/05	1	352.00	3	345.00	346.00	-2	5,117	-0.04%
2024/08/02	9.2	393.14	5	379.30	378.00	4.2	5,044	0.08%
2024/08/01	10	406.60	13	405.04	415.00	-3	4,941	-0.06%
2024/07/31	7	385.14	1	390.00	379.00	6	4,823	0.12%
2024/07/30	3	389.17	3	387.67	391.50	0	4,799	0.00%
2024/07/29	0	0.00	2	386.75	378.50	-2	4,756	-0.04%
2024/07/26	20	376.45	19	386.00	382.00	1	4,724	0.02%
2024/07/23	2	397.50	4	400.50	397.50	-2	4,640	-0.04%
2024/07/22	1	381.00	0	0.00	388.00	1	4,569	0.02%
2024/07/19	3	398.00	8.1	399.88	392.00	-5.1	4,526	-0.11%
2024/07/18	1	390.50	0	0.00	390.00	1	4,445	0.02%
2024/07/17	9	394.28	2	399.00	389.00	7	4,360	0.16%
2024/07/16	3	411.17	1	414.00	411.50	2	4,286	0.05%
2024/07/15	4	412.25	7	414.50	420.00	-3	4,261	-0.07%
2024/07/11	9	401.89	10.1	402.93	402.00	-1.1	4,114	-0.03%
2024/07/10	3	383.67	9	385.17	386.00	-6	4,028	-0.15%
2024/07/08	1	380.00	3	378.33	383.50	-2	3,962	-0.05%
2024/07/05	1	385.00	0	0.00	385.00	1	3,912	0.03%
2024/07/04	2	383.50	0	0.00	383.50	2	3,876	0.05%
2024/07/03	2.1	384.38	8.1	385.13	388.50	-6	3,815	-0.16%
2024/07/02	5	371.20	3	374.00	367.00	2	3,672	0.05%
2024/07/01	1	367.00	2	368.96	365.50	-1	3,611	-0.03%
2024/06/28	13	379.15	14	379.36	374.00	-1	3,568	-0.03%
2024/06/26	12	361.75	8	358.56	360.50	4	3,376	0.12%
2024/06/25	3	329.50	3	337.83	338.00	0	3,150	0.00%
2024/06/24	0	0.00	1	331.00	330.00	-1	3,046	-0.03%
2024/06/21	3	332.50	1	332.00	332.00	2	3,005	0.07%
2024/06/20	3	335.00	3	336.67	340.00	0	2,894	0.00%
2024/06/19	16.1	345.90	16.3	348.65	341.00	-0.2	2,824	-0.01%
2024/06/18	12	339.08	10	335.10	333.50	2	2,648	0.08%
2024/06/17	8	341.19	4.1	342.45	351.00	3.9	2,521	0.15%
2024/06/14	5	314.90	7	322.71	323.50	-2	2,381	-0.08%
2024/06/13	1	298.00	5	301.20	304.00	-4	2,230	-0.18%
2024/06/12	2	286.00	1	290.00	283.00	1	2,081	0.05%
2024/06/11	3	297.00	2	297.25	291.00	1	1,996	0.05%
2024/06/07	1	283.00	3	288.33	288.00	-2	1,844	-0.11%
2024/06/06	1	281.00	0.2	275.50	275.50	0.8	1,771	0.05%
2024/06/05	1	280.00	1	283.50	285.50	0	1,742	0.00%
2024/06/04	1	286.50	1.6	286.19	287.00	-0.6	1,663	-0.04%
2024/05/31	0	0.00	1	277.00	277.00	-1	1,540	-0.06%
2024/05/23	0	0.00	1	268.00	266.00	-1	1,291	-0.08%
2024/05/21	3	257.00	4	257.09	259.00	-1	1,189	-0.09%
2024/05/20	1	242.00	0	0.00	241.00	1	1,115	0.09%
2024/05/16	0	232.00	0	0.00	232.00	0	1,100	0.00%
2024/05/09	0.2	228.00	0	0.00	224.00	0.2	1,134	0.02%
2024/05/06	0	0.00	0.1	226.00	227.00	-0.1	1,145	-0.01%
2024/05/02	0	229.50	0	0.00	226.00	0	1,192	0.00%
2024/04/29	1	230.00	0	0.00	231.00	1	1,178	0.08%
2024/04/19	0	225.00	0	0.00	226.50	0	1,156	0.00%
2024/04/16	1	233.00	0	0.00	233.00	1	1,126	0.09%
2024/04/15	1	244.00	0	0.00	243.00	1	1,102	0.09%
2024/04/11	1.2	251.00	0	0.00	250.50	1.2	1,085	0.11%
2024/04/10	1	256.50	1	255.50	255.50	0	1,082	0.00%
2024/03/29	0	0.00	2	257.50	259.00	-2	1,052	-0.19%
2024/03/28	3	257.00	2	257.50	257.00	1	1,044	0.10%
2024/03/27	8.1	253.62	8	252.00	252.00	0.1	1,040	0.01%
2024/03/26	5	257.10	5	256.30	256.00	0	1,040	0.00%
2024/03/25	6	260.33	6	262.08	260.50	0	1,019	0.00%
2024/03/22	3.1	260.69	4	262.63	262.50	-0.9	1,008	-0.09%
2024/03/21	1	254.50	1	258.50	258.00	0	982	0.00%
2024/03/20	1	253.50	1	256.00	253.50	0	975	0.00%
2024/03/19	1	249.00	1	252.00	252.50	0	971	0.00%
2024/03/18	10	246.10	11	245.77	245.50	-1	961	-0.10%
2024/03/15	1	243.00	1	246.50	245.00	0	958	0.00%
2024/03/14	2	241.75	2	244.25	244.50	0	958	0.00%
2024/03/13	2	244.25	2	245.50	244.50	0	957	0.00%
2024/03/12	2	242.75	2	245.00	244.50	0	952	0.00%
2024/03/11	3	244.67	3	240.50	240.50	0	946	0.00%
2024/03/07	9	245.11	9	243.17	243.00	0	957	0.00%
2024/03/06	0	0.00	1	249.01	248.00	-1	974	-0.10%
2024/03/04	0	0.00	4	247.75	247.50	-4	974	-0.41%
2024/03/01	1	237.01	0	0.00	238.50	1	927	0.11%
2024/02/29	1	241.00	0	0.00	242.50	1	913	0.11%
2024/02/26	10	241.20	8	241.19	241.00	2	923	0.22%
2024/02/23	1	244.00	1	246.00	244.00	0	936	0.00%
2024/02/22	1	244.00	1	245.50	243.50	0	939	0.00%
2024/02/21	2	242.25	2	243.50	243.00	0	931	0.00%
2024/02/20	1	244.50	1	243.00	244.50	0	925	0.00%
2024/02/19	1	243.01	1	244.50	245.50	0	911	0.00%
2024/02/16	6	232.67	5	235.60	237.00	1	879	0.11%
2024/02/15	0	228.50	0	0.00	232.50	0	863	0.00%
2024/02/05	2	225.52	0	0.00	228.50	2	852	0.24%
2024/01/31	1	231.00	0	0.00	231.00	1	824	0.12%
2024/01/29	1	236.00	0	0.00	235.50	1	804	0.12%
2024/01/26	1	235.00	0	0.00	232.50	1	796	0.13%
2024/01/23	1	243.50	0	0.00	245.50	1	739	0.14%
2024/01/18	0	0.00	1	239.00	240.00	-1	706	-0.14%
2024/01/12	0	246.00	0	0.00	246.50	0	700	0.00%
2024/01/11	1	245.50	0	0.00	246.50	1	704	0.14%
2024/01/10	1	248.00	0	0.00	249.00	1	704	0.14%
2024/01/08	0	253.50	0	0.00	252.00	0	710	0.00%
2024/01/04	1	260.00	0	0.00	259.00	1	706	0.14%
2023/12/25	0.1	259.85	0	0.00	260.00	0.1	764	0.01%
2023/12/07	2	270.25	0	0.00	269.00	2	905	0.22%
2023/12/05	0.5	272.50	2	272.50	271.00	-1.5	916	-0.16%
2023/11/27	0	0.00	1	263.50	264.50	-1	893	-0.11%
2023/11/23	3	271.00	0	0.00	270.50	3	945	0.32%
2023/11/20	0	0.00	0.1	263.00	261.00	-0.1	988	-0.01%
2023/11/14	0	0.00	0.1	256.00	255.00	-0.1	1,044	-0.01%
2023/11/02	0	0.00	1	253.00	254.00	-1	1,225	-0.08%
2023/11/01	1	250.50	0	0.00	251.50	1	1,228	0.08%
2023/10/24	0	0.00	5	261.90	265.50	-5	1,355	-0.37%
2023/10/20	0	0.00	10	258.50	258.50	-10	1,383	-0.72%
2023/10/19	14	264.86	20	267.10	265.00	-6	1,397	-0.43%
2023/10/18	26	267.00	19	266.42	264.50	7	1,404	0.50%
2023/10/17	20.1	260.39	7	265.79	268.00	13.1	1,423	0.92%
2023/10/03	1	269.50	1	268.00	268.00	0	1,590	0.00%
2023/10/02	2	267.50	2	268.75	268.00	0	1,619	0.00%
2023/09/28	6	268.67	6	270.08	270.00	0	1,647	0.00%
2023/09/27	6	270.67	6	269.50	269.50	0	1,679	0.00%
2023/09/26	1	270.50	1	272.50	273.00	0	1,775	0.00%
2023/09/22	0	0.00	0	273.50	273.50	0	1,942	0.00%
2023/09/20	0	0.00	3	272.50	274.00	-3	2,097	-0.14%
2023/09/06	3.1	255.03	0	0.00	252.00	3.1	2,523	0.12%
2023/09/01	13	255.88	0	0.00	254.00	13	2,529	0.51%
2023/08/31	1.1	250.55	0	0.00	249.50	1.1	2,519	0.04%
2023/08/30	0	0.00	1	249.87	248.50	-1	2,516	-0.04%
2023/08/29	0	0.00	0.2	243.50	243.00	-0.2	2,502	-0.01%
2023/08/28	0	240.50	0	0.00	240.50	0	2,464	0.00%
2023/08/25	1	267.50	0	0.00	267.00	1	2,384	0.04%
2023/08/22	1	262.00	1	264.00	263.00	0	2,361	0.00%
2023/08/18	1	265.00	0	268.00	264.00	1	2,335	0.04%
2023/08/11	0	0.00	0.2	272.00	271.00	-0.2	2,282	-0.01%
2023/08/10	0.1	275.50	0	0.00	276.00	0.1	2,246	0.00%
2023/08/09	0.1	289.00	0	0.00	284.00	0.1	2,197	0.00%
2023/08/08	0.2	294.00	0	0.00	293.50	0.2	2,162	0.01%
2023/07/28	5	308.60	10	309.00	309.00	-5	2,074	-0.24%
2023/07/24	5	308.40	0	0.00	309.50	5	2,004	0.25%
2023/07/20	0	0.00	0.2	306.50	307.50	-0.2	1,976	-0.01%
2023/07/19	0	0.00	0.1	313.50	305.00	-0.1	1,977	-0.01%
2023/07/17	3	319.67	3	317.50	317.50	0	1,952	0.00%
2023/07/14	3	324.00	3	326.83	326.00	0	1,923	0.00%
2023/07/13	8	315.50	10	319.55	322.50	-2	1,884	-0.11%
2023/07/12	10	317.00	9	317.28	316.00	1	1,854	0.05%
2023/07/11	6	317.83	6	318.83	317.50	0	1,850	0.00%
2023/07/07	7	316.86	6	313.17	313.00	1	1,836	0.05%
2023/07/06	2	320.00	2	319.25	320.00	0	1,810	0.00%
2023/07/05	0	0.00	1	327.00	322.50	-1	1,772	-0.06%
2023/07/04	7	329.79	17	329.76	327.00	-10	1,742	-0.57%
2023/07/03	14	322.14	9	324.78	325.50	5	1,669	0.30%
2023/06/30	4	318.50	5	318.90	322.00	-1	1,632	-0.06%
2023/06/29	46	314.14	40	317.34	324.50	6	1,567	0.38%
2023/06/28	21	305.90	24	301.33	301.00	-3	1,433	-0.21%
2023/06/27	8	308.75	6	311.42	309.00	2	1,379	0.14%
2023/06/26	8	309.06	17	312.76	316.00	-9	1,324	-0.68%
2023/06/21	18	302.64	20	314.28	319.00	-2	1,248	-0.16%
2023/06/20	15	293.93	4	292.50	292.50	11	1,030	1.07%
2023/06/19	3	287.50	3	289.50	288.50	0	1,008	0.00%
2023/06/16	1	284.50	6	283.50	281.50	-5	974	-0.51%
2023/06/15	14	284.00	11	285.00	285.00	3	969	0.31%
2023/06/14	0	0.00	11.1	286.48	285.50	-11.1	958	-1.16%
2023/06/13	21.2	289.30	21	287.17	286.00	0.2	959	0.02%
2023/06/12	13	289.77	4	289.00	289.50	9	940	0.96%
2023/06/09	7	279.07	4	281.25	281.00	3	886	0.34%
2023/06/08	2	271.75	2	273.75	275.00	0	874	0.00%
2023/06/07	1	270.50	1	272.50	272.50	0	895	0.00%
2023/06/06	1	269.50	2	269.50	269.50	-1	940	-0.11%
2023/06/05	0	0.00	1	271.00	271.00	-1	954	-0.10%
2023/06/02	1	272.50	2	273.25	272.00	-1	966	-0.10%
2023/05/31	3	275.17	2.2	276.41	276.50	0.8	994	0.08%
2023/05/30	1	271.50	2	269.50	268.50	-1	997	-0.10%
2023/05/29	1	269.50	2	270.50	270.50	-1	1,004	-0.10%
2023/05/26	1	268.00	4.2	267.24	267.00	-3.2	1,019	-0.31%
2023/05/25	2	265.75	0	0.00	266.50	2	1,040	0.19%
2023/05/24	1	264.50	1.1	267.00	267.50	-0.1	1,069	-0.01%
2023/05/22	0	0.00	1	263.50	265.00	-1	1,170	-0.09%
2023/05/17	1	258.00	1	260.00	261.50	0	1,317	0.00%
2023/05/16	0	0.00	1	260.00	259.50	-1	1,322	-0.08%
2023/05/11	0	0.00	1	257.00	257.50	-1	1,403	-0.07%
2023/05/09	0	0.00	1	258.00	257.00	-1	1,458	-0.07%
2023/05/02	1	261.50	0	0.00	261.00	1	1,745	0.06%
2023/04/26	0	256.00	0	0.00	255.50	0	1,875	0.00%
2023/04/24	0.2	258.00	0	0.00	255.00	0.2	1,929	0.01%
2023/04/21	2	264.25	0	0.00	263.00	2	1,927	0.10%
2023/04/20	2	272.50	1	274.00	273.00	1	1,923	0.05%
2023/04/19	0	0.00	1	274.50	273.00	-1	1,920	-0.05%
2023/04/17	5.1	274.77	4	272.50	272.50	1.1	1,958	0.06%
2023/04/14	5	278.40	5	277.00	277.00	0	1,957	0.00%
2023/04/13	5.2	278.67	5	277.00	277.00	0.2	1,948	0.01%
2023/04/12	7	279.64	8	278.81	278.50	-1	1,954	-0.05%
2023/04/11	3	275.50	3	277.50	277.50	0	1,959	0.00%
2023/04/10	3	271.67	5	274.00	274.50	-2	1,978	-0.10%
2023/04/07	1	271.00	2	272.00	272.00	-1	1,976	-0.05%
2023/04/06	8	273.50	4	272.00	271.00	4	1,975	0.20%
2023/03/31	0	0.00	5	281.10	279.00	-5	1,966	-0.25%
2023/03/28	4	271.75	7	269.00	269.00	-3	2,000	-0.15%
2023/03/27	1	275.00	3	274.00	274.00	-2	2,037	-0.10%
2023/03/24	0	0.00	2	277.75	277.50	-2	2,080	-0.10%
2023/03/22	1	275.50	4	276.63	276.00	-3	2,110	-0.14%
2023/03/21	4	274.88	3	272.50	272.50	1	2,121	0.05%
2023/03/20	3	270.67	3	273.33	273.00	0	2,139	0.00%
2023/03/17	1	268.00	3	267.50	268.00	-2	2,148	-0.09%
2023/03/16	10	267.10	8	264.00	263.50	2	2,164	0.09%
2023/03/15	3	271.50	3	270.00	270.00	0	2,192	0.00%
2023/03/14	5	269.30	4	268.00	268.00	1	2,260	0.04%
2023/03/13	2	270.50	2	270.50	270.50	0	2,315	0.00%
2023/03/10	6	273.17	8	271.63	271.50	-2	2,377	-0.08%
2023/03/09	17	278.47	14	276.68	276.50	3	2,401	0.12%
2023/03/08	3	282.17	2	282.00	282.00	1	2,383	0.04%
2023/03/07	3	284.67	4	284.00	284.00	-1	2,391	-0.04%
2023/03/06	3	282.50	5	286.50	287.50	-2	2,384	-0.08%
2023/03/03	5	282.70	4	280.50	280.50	1	2,369	0.04%
2023/03/02	3	280.17	3	282.83	283.00	0	2,396	0.00%
2023/03/01	0	0.00	2	279.50	279.50	-2	2,423	-0.08%
2023/02/24	11	280.36	12	277.00	277.00	-1	2,472	-0.04%
2023/02/23	3	276.17	5	280.20	280.50	-2	2,534	-0.08%
2023/02/22	6	274.42	5	274.00	274.00	1	2,577	0.04%
2023/02/21	13	279.85	2	279.00	279.00	11	2,601	0.42%
2023/02/20	5	283.20	5	282.00	281.00	0	2,625	0.00%
2023/02/17	5	277.70	8	278.56	279.00	-3	2,583	-0.12%
2023/02/16	5	279.50	17	281.41	280.50	-12	2,652	-0.45%
2023/02/15	4	273.38	6	274.00	273.50	-2	2,701	-0.07%
2023/02/14	3	269.67	3	271.00	271.00	0	2,661	0.00%
2023/02/13	4	267.13	3	267.50	267.50	1	2,659	0.04%
2023/02/10	6	266.92	6	266.83	266.50	0	2,671	0.00%
2023/02/09	12	270.42	12	265.50	265.50	0	2,682	0.00%
2023/02/08	6	273.33	4	272.00	272.00	2	2,642	0.08%
2023/02/07	23	272.67	7	271.57	271.50	16	2,615	0.61%
2023/02/06	5	273.40	5	272.50	272.50	0	2,605	0.00%
2023/02/03	3	271.00	2	272.00	272.00	1	2,571	0.04%
2023/02/02	9	268.11	9.3	272.87	274.50	-0.3	2,554	-0.01%
2023/02/01	9	264.22	9	264.00	263.50	0	2,495	0.00%
2023/01/31	4.3	262.58	2	261.50	261.50	2.3	2,487	0.09%
2023/01/30	0	0.00	2.1	268.60	266.00	-2.1	2,472	-0.08%
2023/01/17	0	0.00	2	251.50	251.00	-2	2,405	-0.08%
2023/01/16	8	248.44	1	248.00	248.00	7	2,409	0.29%
2023/01/13	1	247.00	1	247.00	247.00	0	2,410	0.00%
2023/01/12	1	243.00	3	244.50	250.00	-2	2,415	-0.08%
2023/01/11	3	242.67	2	242.00	242.00	1	2,413	0.04%
2023/01/10	2	246.25	2	246.00	245.00	0	2,409	0.00%
2023/01/09	2	245.00	1	244.00	244.00	1	2,433	0.04%
2023/01/06	4	241.38	4	244.38	245.00	0	2,499	0.00%
2023/01/05	4	240.63	4	241.13	241.00	0	2,522	0.00%
2023/01/04	6	236.33	5	235.00	235.00	1	2,514	0.04%
2023/01/03	0	0.00	1	238.50	239.00	-1	2,525	-0.04%
2022/12/30	7	239.14	7	238.36	236.50	0	2,536	0.00%
2022/12/29	4.1	234.14	4	236.63	236.50	0.1	2,539	0.00%
2022/12/28	9	240.84	8	238.06	237.50	1	2,541	0.04%
2022/12/26	8	248.56	8	245.75	245.50	0	2,543	0.00%
2022/12/23	5	251.80	5	251.30	251.00	0	2,566	0.00%
2022/12/22	3	252.17	3	256.00	257.00	0	2,578	0.00%
2022/12/21	8	245.75	9	250.00	250.00	-1	2,563	-0.04%
2022/12/20	10	248.25	9	247.00	247.00	1	2,553	0.04%
2022/12/19	8	252.31	7	251.50	251.50	1	2,540	0.04%
2022/12/16	8	258.75	7	255.50	255.50	1	2,532	0.04%
2022/12/15	3	263.83	1	263.00	263.00	2	2,518	0.08%
2022/12/14	0.1	263.00	0	0.00	262.50	0.1	2,523	0.00%
2022/12/13	1	260.50	1	262.50	261.50	0	2,534	0.00%
2022/12/12	1	262.50	3	260.33	263.00	-2	2,533	-0.08%
2022/12/09	1	259.00	0	0.00	258.50	1	2,549	0.04%
2022/12/07	1	260.00	0	0.00	259.50	1	2,592	0.04%
2022/12/06	1	265.50	1	266.00	265.50	0	2,639	0.00%
2022/12/05	1	266.00	2	266.00	265.50	-1	2,580	-0.04%
2022/12/02	2	259.25	3	259.17	259.50	-1	2,556	-0.04%
2022/12/01	8	254.50	8	254.13	253.50	0	2,509	0.00%
2022/11/30	5	249.50	5	251.00	250.50	0	2,506	0.00%
2022/11/28	0	0.00	1	252.00	251.00	-1	2,532	-0.04%
2022/11/25	1	252.50	1	251.00	249.00	0	2,551	0.00%
2022/11/24	4	253.38	3	254.17	253.00	1	2,629	0.04%
2022/11/23	3	247.33	2	250.25	248.00	1	2,786	0.04%
2022/11/22	2	239.75	3	242.33	244.00	-1	2,906	-0.03%
2022/11/21	1	240.00	0	0.00	240.50	1	2,868	0.03%
2022/11/18	8	256.25	7	254.64	252.00	1	2,804	0.04%
2022/11/17	5	252.70	5	255.30	256.00	0	2,764	0.00%
2022/11/16	6	252.83	6	254.33	253.00	0	2,740	0.00%
2022/11/15	6	250.58	6	252.75	254.00	0	2,714	0.00%
2022/11/14	8	245.81	8	248.56	253.50	0	2,704	0.00%
2022/11/11	4	256.50	2	250.50	250.50	2	2,630	0.08%
2022/11/10	1	263.00	1	266.00	266.00	0	2,516	0.00%
2022/11/07	1	261.50	1	264.00	263.00	0	2,529	0.00%
2022/11/04	2	257.50	2	260.00	260.00	0	2,527	0.00%
2022/11/03	1	250.00	1	253.50	255.00	0	2,510	0.00%
2022/10/28	3	244.50	3	243.67	242.00	0	2,558	0.00%
2022/10/25	5	266.50	5	259.90	261.00	0	2,502	0.00%
2022/10/24	0	0.00	1	276.00	273.00	-1	2,504	-0.04%
2022/10/21	1	264.00	1	264.00	264.00	0	2,523	0.00%
2022/10/20	6	261.75	6	264.50	265.00	0	2,551	0.00%
2022/10/14	3	260.33	4	256.88	253.50	-1	2,537	-0.04%
2022/10/13	5	267.70	5	260.00	253.50	0	2,501	0.00%
2022/10/05	4	286.50	4	288.50	285.50	0	2,603	0.00%
2022/10/04	2	281.50	2	282.00	283.00	0	2,604	0.00%
2022/10/03	2	277.75	2	276.75	275.50	0	2,603	0.00%
2022/09/29	4	284.75	4	281.50	277.50	0	2,695	0.00%
2022/09/28	1	290.50	1	280.50	277.00	0	2,744	0.00%
2022/09/26	1	288.50	1	294.00	286.00	0	2,714	0.00%
2022/09/20	1	308.50	1	308.50	310.00	0	2,641	0.00%
2022/09/19	3	311.00	2	308.00	310.50	1	2,633	0.04%
2022/09/16	9	321.61	9	320.00	318.00	0	2,628	0.00%
2022/09/15	1	320.00	2	322.00	320.00	-1	2,597	-0.04%
2022/09/14	2	319.25	0	0.00	321.50	2	2,556	0.08%
2022/08/25	0	0.00	0	300.50	298.00	0	1,994	0.00%
2022/08/23	0	303.00	0	0.00	302.00	0	1,989	0.00%
2022/08/19	5	308.00	5	303.50	303.50	0	1,964	0.00%
2022/08/11	1	310.50	1	314.00	311.00	0	1,961	0.00%
2022/08/03	1	303.50	1	302.50	302.50	0	2,012	0.00%
2022/07/25	0	0.00	2	308.00	310.00	-2	2,169	-0.09%
2022/07/22	3	310.17	3	320.17	310.00	0	2,168	0.00%
2022/07/20	9	312.00	9	316.17	312.00	0	2,105	0.00%
2022/07/19	11	312.95	9	315.67	315.00	2	2,077	0.10%
2022/07/18	8	334.50	9	328.72	334.50	-1	2,050	-0.05%
2022/07/14	3	301.17	3	304.17	309.00	0	1,983	0.00%
2022/07/11	3	323.67	3	326.00	326.00	0	1,956	0.00%
2022/07/08	3	327.83	3.1	331.03	330.50	-0.1	1,950	-0.01%
2022/07/07	7	318.79	7	326.50	329.00	0	1,937	0.00%
2022/07/06	6	315.50	6	309.92	315.50	0	1,880	0.00%
2022/07/05	1	293.50	1	297.50	297.50	0	1,838	0.00%
2022/07/04	2	294.00	2	298.00	294.00	0	1,837	0.00%
2022/06/15	0	0.00	0	308.50	306.00	0	2,103	0.00%
2022/06/13	0	310.00	0	0.00	309.00	0	2,197	0.00%
2022/06/10	1	316.00	1	316.00	316.00	0	2,229	0.00%
2022/05/31	1	315.00	1	315.50	311.50	0	2,472	0.00%
2022/05/27	1	303.00	1	301.00	304.50	0	2,512	0.00%
2022/05/10	1	319.50	1	318.00	318.50	0	2,881	0.00%
2022/05/06	0	0.00	0.1	335.00	335.00	-0.1	2,985	0.00%
2022/05/05	1	326.00	1	339.00	344.00	0	3,017	0.00%
2022/03/29	1	304.50	1	302.50	304.50	0	3,364	0.00%
2022/03/24	0	0.00	0.1	318.00	321.50	-0.1	3,207	0.00%
2022/03/23	1	318.00	1	321.00	318.00	0	3,190	0.00%
2022/03/22	1	322.00	1	318.50	320.00	0	3,151	0.00%
2022/03/21	0	0.00	1	321.50	316.50	-1	3,113	-0.03%
2022/03/18	5	319.40	4	316.00	318.00	1	3,061	0.03%
2022/03/17	3	318.00	3	317.17	321.50	0	3,028	0.00%
2022/03/10	1	312.00	1	310.50	309.00	0	2,728	0.00%
2022/02/24	0	0.00	10.2	292.95	292.50	-10.2	2,336	-0.44%
2022/02/23	10.2	292.02	0	0.00	293.00	10.2	2,328	0.44%
2022/02/22	1	278.00	1	280.50	280.00	0	2,303	0.00%
2022/02/14	0	0.00	1	303.00	296.50	-1	2,133	-0.05%
2022/02/11	0	0.00	1	301.50	309.00	-1	2,088	-0.05%
2022/02/08	1	316.00	1	305.50	306.50	0	1,889	0.00%
2022/02/07	1	299.50	0	301.50	306.00	1	1,752	0.05%
2022/01/26	2	289.00	2	292.75	295.00	0	1,660	0.00%
2022/01/25	1	280.00	1	283.00	291.50	0	1,536	0.00%
2022/01/24	1	270.50	10	272.55	277.50	-9	1,390	-0.65%
2022/01/21	0.1	266.50	0	0.00	264.50	0.1	1,282	0.01%
2022/01/18	0	0.00	2	249.50	252.00	-2	1,229	-0.16%
2022/01/12	2	262.50	2	267.50	263.00	0	1,259	0.00%
2022/01/11	2	260.75	0	0.00	261.50	2	1,237	0.16%
2022/01/07	1	255.00	0	0.00	253.50	1	1,275	0.08%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2021/12/02	0.1	253.00	0	0.00	250.00	0.1	1,444	0.01%
2021/11/26	0	0.00	0.2	257.08	256.00	-0.2	1,484	-0.01%
2021/11/25	1	262.50	0	0.00	257.50	1	1,483	0.07%
2021/11/17	0.1	262.75	0	0.00	262.00	0.1	1,475	0.01%
2021/11/10	0	0.00	0.1	256.00	260.00	-0.1	1,484	-0.01%
2021/11/09	0.2	264.00	0	0.00	262.00	0.2	1,461	0.01%
2021/11/04	0.1	270.00	6.3	273.52	266.00	-6.2	1,423	-0.44%
2021/10/29	0.2	263.00	0	0.00	256.50	0.2	1,344	0.01%
2021/10/26	3	271.00	3.1	268.98	269.00	-0.1	1,321	0.00%
2021/10/25	0	0.00	10	263.50	265.00	-10	1,272	-0.79%
2021/10/21	10	261.50	0	0.00	258.00	10	1,257	0.80%
2021/10/20	0	0.00	1	261.50	265.50	-1	1,244	-0.08%
2021/10/19	1	262.50	0	0.00	259.50	1	1,217	0.08%
2021/10/18	0.2	258.00	0	0.00	258.50	0.2	1,203	0.01%
2021/09/30	0	0.00	1	224.50	223.50	-1	1,094	-0.09%
2021/09/29	1	222.00	0	0.00	222.00	1	1,120	0.09%
2021/09/28	1	234.50	0	0.00	229.50	1	1,119	0.09%
2021/09/27	0	0.00	1	243.50	243.00	-1	1,132	-0.09%
2021/09/24	1	251.50	0	0.00	250.00	1	1,136	0.09%
2021/09/14	1	242.50	1	240.50	238.00	0	1,301	0.00%
2021/09/01	0	0.00	0	240.00	235.50	0	1,309	0.00%
2021/08/31	5	223.50	11	225.23	227.50	-6	1,295	-0.46%
2021/08/30	8	221.63	2	221.00	221.00	6	1,289	0.47%
2021/08/18	2	215.50	0	0.00	220.00	2	1,267	0.16%
2021/08/03	0	0.00	2	260.25	251.00	-2	1,548	-0.13%
2021/07/30	0	0.00	0.1	257.00	257.00	-0.1	1,537	0.00%
2021/07/20	0	243.00	0	0.00	239.00	0	1,537	0.00%
2021/07/19	0.1	250.00	0	0.00	249.00	0.1	1,527	0.00%
2021/07/07	0	0.00	3	269.67	272.00	-3	1,562	-0.19%
2021/07/05	0	0.00	1	254.00	259.00	-1	1,510	-0.07%
2021/06/30	0	0.00	2	260.50	259.00	-2	1,536	-0.13%
2021/06/24	4	265.75	0	0.00	266.00	4	1,549	0.26%
2021/06/23	3	273.67	0.1	263.50	273.50	2.9	1,510	0.19%
2021/05/28	0	0.00	0	240.00	241.00	0	1,592	0.00%
2021/05/14	0	0.00	1	245.00	237.00	-1	1,446	-0.07%
2021/05/10	6	258.17	6	255.33	255.00	0	1,567	0.00%
2021/05/07	0	0.00	2	259.00	262.00	-2	1,623	-0.12%
2021/05/06	0	0.00	0.3	249.23	252.00	-0.3	1,707	-0.02%
2021/05/04	1	250.50	0	0.00	251.00	1	1,927	0.05%
2021/05/03	1.1	260.45	0	0.00	258.00	1.1	1,933	0.06%
2021/04/29	1.1	261.64	0	0.00	261.00	1.1	2,010	0.05%
2021/04/26	0	0.00	0.1	271.00	271.50	-0.1	2,092	0.00%
2021/04/23	0	0.00	0.3	271.00	270.50	-0.3	2,179	-0.01%
2021/04/21	1	267.50	0	0.00	268.00	1	2,306	0.04%
2021/04/14	2	260.50	0	0.00	270.00	2	2,407	0.08%
2021/04/13	1	271.00	0	0.00	269.50	1	2,446	0.04%
2021/03/31	0	270.50	0	0.00	266.00	0	2,539	0.00%
2021/03/30	1	270.50	0	0.00	271.50	1	2,529	0.04%
2021/03/29	0.1	270.00	0	0.00	269.00	0.1	2,527	0.00%
2021/03/25	1	265.50	0	0.00	263.50	1	2,523	0.04%
2021/03/24	0.1	268.50	0	0.00	268.50	0.1	2,505	0.00%
2021/03/23	0.1	269.50	0	0.00	270.00	0.1	2,517	0.00%
2021/03/16	1	277.50	0	279.75	278.00	1	2,556	0.04%
2021/03/11	0	0.00	0	279.00	279.50	0	2,578	0.00%
2021/03/09	1.4	272.21	0	0.00	270.50	1.4	2,571	0.05%
2021/03/08	6	280.08	6	276.50	274.00	0	2,561	0.00%
2021/03/05	0	0.00	1	281.50	280.00	-1	2,570	-0.04%
2021/03/04	1	278.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	3	282.33	0	0.00	278.00	3	2,547	0.12%
2021/03/02	1	295.50	0	0.00	287.50	1	2,505	0.04%
2021/02/26	1.2	297.17	0	0.00	298.00	1.2	2,544	0.05%
2021/02/25	1	303.50	0	0.00	305.00	1	2,552	0.04%
2021/02/24	1	300.50	0	0.00	300.50	1	2,549	0.04%
2021/02/18	0	0.00	1	311.50	312.50	-1	2,556	-0.04%
2021/02/02	1	299.00	0	0.00	301.00	1	2,581	0.04%
2021/02/01	6	301.92	6	295.00	295.00	0	2,599	0.00%
2021/01/28	2	301.00	9	306.17	306.00	-7	2,507	-0.28%
2021/01/27	7	316.14	1	316.50	312.50	6	2,443	0.25%
2021/01/26	1	295.00	0	0.00	298.50	1	2,311	0.04%
2021/01/22	2	290.00	3	296.17	298.00	-1	2,208	-0.05%
2021/01/21	0	0.00	1	288.00	286.00	-1	2,133	-0.05%
2021/01/20	3	275.83	3	279.00	278.50	0	2,103	0.00%
2021/01/18	1	286.50	0	0.00	281.00	1	2,032	0.05%
2021/01/15	4	275.50	4	275.50	275.00	0	1,942	0.00%
2021/01/14	3	271.83	4	277.13	274.00	-1	1,879	-0.05%
2021/01/12	1	263.50	1	262.00	261.00	0	1,814	0.00%
2021/01/11	1	267.50	3	266.33	267.50	-2	1,801	-0.11%
2021/01/08	6	268.17	5	264.90	264.00	1	1,792	0.06%
2021/01/07	1	266.00	0	0.00	268.50	1	1,739	0.06%
2021/01/05	1	272.00	0	0.00	265.50	1	1,652	0.06%
2021/01/04	10	263.00	12	265.33	267.50	-2	1,545	-0.13%
2020/12/31	1	243.50	0	0.00	243.50	1	1,466	0.07%
2020/12/28	0	0.00	2	245.00	244.00	-2	1,490	-0.13%
2020/12/25	0	0.00	1	244.00	246.00	-1	1,500	-0.07%
2020/12/24	0	0.00	1	237.50	240.50	-1	1,516	-0.07%
2020/12/23	3	234.33	0	0.00	234.50	3	1,533	0.20%
2020/12/21	0	0.00	0	239.50	241.00	0	1,582	0.00%
2020/12/18	0	0.00	1	252.00	242.50	-1	1,585	-0.06%
2020/12/11	0	0.00	1	247.50	244.50	-1	1,599	-0.06%
2020/12/10	1	242.00	0	0.00	244.00	1	1,594	0.06%
2020/12/09	1	245.00	2	245.00	245.00	-1	1,592	-0.06%
2020/12/07	1	239.50	0	0.00	239.50	1	1,599	0.06%
2020/12/04	0	0.00	2	243.50	243.00	-2	1,595	-0.13%
2020/12/02	1	244.00	0	0.00	245.50	1	1,615	0.06%
2020/12/01	0	0.00	1	247.00	247.00	-1	1,629	-0.06%
2020/11/30	1	249.00	0	0.00	245.00	1	1,648	0.06%
2020/11/25	0	0.00	1	252.00	245.00	-1	1,797	-0.06%
2020/11/19	5	239.50	0	0.00	238.00	5	1,904	0.26%
2020/11/18	1	235.50	7	236.57	235.00	-6	1,986	-0.30%
2020/11/17	0	0.00	5	237.50	238.00	-5	2,119	-0.24%
2020/11/16	6	230.58	0	0.00	232.50	6	2,162	0.28%
2020/11/13	0	0.00	1	238.50	238.50	-1	2,199	-0.05%
2020/11/11	0	0.00	5	244.50	241.00	-5	2,271	-0.22%
2020/11/09	10	243.75	2	240.75	243.50	8	2,364	0.34%
2020/11/06	1	229.00	0	0.00	230.00	1	2,304	0.04%
2020/11/05	1	227.50	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	1	227.00	229.50	-1	2,306	-0.04%
2020/11/02	6	216.75	6	215.00	215.00	0	2,356	0.00%
2020/10/28	1	218.00	0	0.00	220.00	1	2,339	0.04%
2020/10/21	3	220.83	3	220.00	220.00	0	2,393	0.00%
2020/09/24	1	234.50	0	0.00	231.50	1	2,540	0.04%
2020/09/18	0	0.00	2	243.25	246.00	-2	2,544	-0.08%
2020/09/17	1	236.50	0	0.00	238.00	1	2,515	0.04%
2020/09/14	3	234.50	3	232.50	232.50	0	2,531	0.00%
2020/09/11	1	233.00	0	0.00	238.00	1	2,521	0.04%
2020/09/10	5	242.30	5	239.00	239.00	0	2,495	0.00%
2020/09/09	2	238.75	2	243.50	244.00	0	2,507	0.00%
2020/09/07	4	246.63	4	243.50	242.50	0	2,520	0.00%
2020/09/04	2	250.25	1	251.50	251.50	1	2,515	0.04%
2020/09/01	1	257.50	14	257.50	256.00	-13	2,523	-0.52%
2020/08/31	1	248.00	5	243.40	247.00	-4	2,408	-0.17%
2020/08/27	1	242.50	1	247.00	246.00	0	2,371	0.00%
2020/08/26	3	239.83	0	0.00	238.50	3	2,294	0.13%
2020/08/25	3	238.50	1	239.00	239.00	2	2,283	0.09%
2020/08/24	3	238.50	7	239.57	241.00	-4	2,264	-0.18%
2020/08/21	18	240.08	7	233.93	242.00	11	2,198	0.50%
2020/08/20	2	221.00	0	0.00	220.00	2	2,106	0.09%
2020/08/19	1	231.00	1	233.50	230.00	0	2,050	0.00%
2020/08/18	1	227.50	6	226.42	225.00	-5	1,964	-0.25%
2020/08/14	2	216.25	5	218.10	217.50	-3	1,872	-0.16%
2020/08/07	0	0.00	1	209.50	208.50	-1	1,748	-0.06%
2020/08/06	1	202.00	3	207.33	208.00	-2	1,721	-0.12%
2020/08/05	2	196.50	2	196.50	196.50	0	1,676	0.00%
2020/07/30	2	194.25	2	195.25	199.00	0	1,708	0.00%
2020/07/29	2	190.75	4	192.88	193.00	-2	1,729	-0.12%
2020/07/28	1	191.50	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	194.00	0	0.00	195.00	1	1,822	0.05%
2020/07/22	1	205.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	0	0.00	2	208.50	208.00	-2	1,815	-0.11%
2020/07/20	1	203.00	1	204.50	204.50	0	1,816	0.00%
2020/07/15	1	205.50	0	0.00	202.00	1	1,851	0.05%
2020/07/13	0	0.00	0	216.50	216.50	0	1,875	0.00%
2020/07/10	1	212.46	3	210.00	210.00	-2	1,917	-0.10%
2020/07/09	4	217.38	7	215.43	215.50	-3	1,916	-0.16%
2020/07/08	8	221.63	4	220.75	220.50	4	1,881	0.21%
2020/07/07	7	226.14	6	222.17	221.50	1	1,876	0.05%
2020/07/06	5	226.30	4	228.75	229.50	1	1,877	0.05%
2020/07/03	5	223.40	5	224.40	224.00	0	1,883	0.00%
2020/07/02	1	217.50	5	219.50	219.00	-4	1,878	-0.21%
2020/07/01	3	213.33	0	0.00	213.00	3	1,836	0.16%
2020/06/30	2	211.25	1	211.50	210.00	1	1,851	0.05%
2020/06/29	2	211.50	2	210.00	210.50	0	1,914	0.00%
2020/06/24	1	216.50	1	215.50	215.50	0	1,949	0.00%
2020/06/23	1	217.00	1	218.50	216.00	0	1,998	0.00%
2020/06/22	0	0.00	3	212.00	215.00	-3	2,034	-0.15%
2020/06/19	7	212.50	2	212.75	211.50	5	2,083	0.24%
2020/06/18	3	209.17	3	209.67	210.00	0	2,118	0.00%
2020/06/17	1	208.00	1	208.50	208.50	0	2,154	0.00%
2020/06/16	0	0.00	5	208.50	210.50	-5	2,206	-0.23%
2020/06/11	3	210.83	1	215.50	207.50	2	2,286	0.09%
2020/06/09	8	210.81	2	210.00	210.00	6	2,333	0.26%
2020/06/08	2	206.50	3	207.50	207.00	-1	2,320	-0.04%
2020/06/05	0	0.00	6	208.50	209.00	-6	2,323	-0.26%
2020/06/02	7	202.64	0	0.00	202.00	7	2,314	0.30%
2020/06/01	1	202.00	0	0.00	204.50	1	2,304	0.04%
2020/05/29	1	193.50	1	195.50	196.50	0	2,268	0.00%
2020/05/28	1	196.50	3	197.00	193.50	-2	2,271	-0.09%
2020/05/27	1	191.00	1	196.00	194.50	0	2,271	0.00%
2020/05/26	0	0.00	1	189.50	189.00	-1	2,282	-0.04%
2020/05/22	3	186.83	2	185.50	184.50	1	2,305	0.04%
2020/05/20	2	188.50	3	188.00	189.00	-1	2,316	-0.04%
2020/05/19	1	184.50	0	0.00	186.50	1	2,327	0.04%
2020/05/14	1	186.00	1	181.00	181.50	0	2,338	0.00%
2020/05/12	3	190.33	0	0.00	188.00	3	2,372	0.13%
2020/05/08	0	0.00	1	190.00	189.50	-1	2,399	-0.04%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/04/30	2	187.00	2	189.00	196.50	0	2,588	0.00%
2020/04/29	1	183.50	0	0.00	183.50	1	2,527	0.04%
2020/04/13	1	168.50	1	172.00	169.00	0	2,881	0.00%
2020/04/09	10	171.20	10	170.85	168.00	0	2,944	0.00%
2020/04/08	8	172.13	8	173.00	175.00	0	2,969	0.00%
2020/04/07	1	166.00	1	168.00	169.50	0	2,948	0.00%
2020/04/06	2	164.25	1	163.00	166.00	1	2,928	0.03%
2020/04/01	2	163.50	3	165.33	164.50	-1	2,941	-0.03%
2020/03/31	2	162.75	2	164.25	164.00	0	2,946	0.00%
2020/03/30	2	160.00	2	154.25	160.00	0	2,990	0.00%
2020/03/27	1	153.50	5	153.60	151.00	-4	2,992	-0.13%
2020/03/26	2	151.00	2	150.25	153.00	0	2,943	0.00%
2020/03/25	1	146.50	3	144.33	147.50	-2	2,905	-0.07%
2020/03/23	1	130.00	4	129.63	128.50	-3	2,837	-0.11%
2020/03/20	7	141.71	5	141.80	141.50	2	2,846	0.07%
2020/03/19	4	142.50	16	143.66	133.50	-12	2,807	-0.43%
2020/03/18	15	150.50	0	0.00	148.00	15	2,782	0.54%
2020/03/16	7	159.57	3	155.50	153.50	4	2,767	0.14%
2020/03/13	11	160.36	10	159.40	163.50	1	2,764	0.04%
2020/03/12	12	175.92	16	177.44	175.00	-4	2,736	-0.15%
2020/03/11	0	0.00	2	189.00	188.00	-2	2,737	-0.07%
2020/03/10	1	182.50	1	184.50	187.50	0	2,729	0.00%
2020/03/09	1	185.50	1	187.00	183.50	0	2,730	0.00%
2020/03/04	1	193.50	0	0.00	192.00	1	2,806	0.04%
2020/03/03	0	0.00	1	194.00	193.50	-1	2,844	-0.04%
2020/02/27	1	195.50	0	0.00	191.50	1	2,843	0.04%
2020/02/26	0	0.00	8	206.50	204.00	-8	2,816	-0.28%
2020/02/20	11	216.27	11	215.50	215.00	0	2,942	0.00%
2020/02/19	0	0.00	2	213.50	214.50	-2	2,981	-0.07%
2020/02/18	8	212.75	6	211.92	211.00	2	3,045	0.07%
2020/02/17	6	211.33	1	212.00	212.50	5	3,076	0.16%
2020/02/14	6	213.83	6	211.42	215.00	0	3,075	0.00%
2020/02/13	10	212.60	8	215.19	209.50	2	3,057	0.07%
2020/02/12	0	0.00	1	212.00	214.50	-1	3,048	-0.03%
2020/02/11	1	207.50	2	207.50	206.50	-1	3,036	-0.03%
2020/02/10	0	0.00	1	205.50	205.00	-1	3,016	-0.03%
2020/02/07	6	211.42	5	213.90	209.50	1	2,990	0.03%
2020/02/06	15	223.23	15	222.70	220.00	0	2,933	0.00%
2020/02/05	8	224.56	11	226.77	225.00	-3	2,873	-0.10%
2020/02/04	8	224.56	9	226.44	223.50	-1	2,832	-0.04%
2020/02/03	11	218.18	20	217.63	219.00	-9	2,790	-0.32%
2020/01/31	0	0.00	1	224.50	224.00	-1	2,771	-0.04%
2020/01/30	3	221.00	1	223.00	222.00	2	2,759	0.07%
2020/01/20	7	233.43	8	232.19	232.00	-1	2,717	-0.04%
2020/01/17	7	235.29	7	234.43	234.00	0	2,727	0.00%
2020/01/16	7	234.71	5	234.50	234.50	2	2,816	0.07%
2020/01/15	13	237.42	13	235.58	235.00	0	2,821	0.00%
2020/01/14	17	241.62	16	237.13	237.00	1	2,788	0.04%
2020/01/13	4	239.00	2	237.50	238.00	2	2,732	0.07%
2020/01/10	11	234.91	14	236.04	235.50	-3	2,698	-0.11%
2020/01/09	21	239.02	20	236.18	235.00	1	2,667	0.04%
2020/01/08	16	234.22	17	236.68	237.00	-1	2,595	-0.04%
2020/01/07	10	227.20	11	230.32	231.00	-1	2,465	-0.04%
2020/01/06	8	224.06	10	225.85	224.50	-2	2,396	-0.08%
2020/01/03	28	228.14	29	224.64	224.00	-1	2,371	-0.04%
2020/01/02	14	230.39	15	227.70	227.50	-1	2,309	-0.04%
2019/12/31	2	224.50	3	224.67	225.50	-1	2,233	-0.04%
2019/12/30	0	0.00	2	225.75	224.50	-2	2,236	-0.09%
2019/12/27	0	0.00	3	225.50	226.00	-3	2,223	-0.13%
2019/12/26	8	224.31	5	222.00	222.00	3	2,224	0.13%
2019/12/25	3	225.00	5	224.70	224.50	-2	2,196	-0.09%
2019/12/24	4	217.38	3	217.67	217.00	1	2,102	0.05%
2019/12/23	2	217.00	1	214.50	214.50	1	2,063	0.05%
2019/12/20	1	215.50	3	217.00	215.50	-2	2,075	-0.10%
2019/12/19	6	216.00	6	215.58	215.50	0	2,059	0.00%
2019/12/18	2	213.75	1	213.00	213.50	1	2,030	0.05%
2019/12/17	3	214.50	2	215.00	213.50	1	2,012	0.05%
2019/12/13	7	209.79	5	208.50	207.00	2	1,944	0.10%
2019/12/12	4	208.50	5	209.80	209.00	-1	1,919	-0.05%
2019/12/11	11	210.59	10	208.75	208.50	1	1,901	0.05%
2019/12/10	10	212.45	2	213.00	211.50	8	1,884	0.42%
2019/12/09	9	213.83	5	213.50	213.00	4	1,903	0.21%
2019/12/06	1	219.50	1	219.50	217.50	0	1,866	0.00%
2019/12/05	5	223.00	4	222.50	222.50	1	1,839	0.05%
2019/12/04	15	221.40	15	221.90	221.50	0	1,870	0.00%
2019/12/03	6	221.83	6	224.08	223.00	0	1,850	0.00%
2019/12/02	14	222.75	16	221.50	221.00	-2	1,827	-0.11%
2019/11/29	11	228.36	12	227.92	227.50	-1	1,798	-0.06%
2019/11/28	3	226.83	4	227.38	226.00	-1	1,765	-0.06%
2019/11/27	7	224.21	7	225.50	225.50	0	1,721	0.00%
2019/11/26	4	220.25	3	223.00	223.00	1	1,696	0.06%
2019/11/25	7	220.79	7	218.00	218.00	0	1,670	0.00%
2019/11/22	7	224.86	6	223.00	223.00	1	1,633	0.06%
2019/11/21	2	223.75	1	223.00	224.50	1	1,609	0.06%
2019/11/20	8	227.00	1	227.00	227.00	7	1,582	0.44%
2019/11/19	8	226.88	3	224.67	228.00	5	1,533	0.33%
2019/11/18	3	222.00	0	0.00	222.00	3	1,486	0.20%
2019/11/15	5	216.90	17	221.47	222.50	-12	1,442	-0.83%
2019/11/14	15	214.00	20	215.45	215.00	-5	1,382	-0.36%
2019/11/13	4	212.63	3	212.02	212.00	1	1,371	0.07%
2019/11/11	9	213.28	8	208.00	208.00	1	1,466	0.07%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,485	-0.07%
2019/11/07	3	212.50	0	0.00	211.00	3	1,496	0.20%
2019/11/06	0	0.00	2	211.75	211.00	-2	1,497	-0.13%
2019/11/05	0	0.00	2	213.00	212.00	-2	1,482	-0.13%
2019/11/01	2	208.25	2	209.75	208.50	0	1,504	0.00%
2019/10/31	11	210.95	10.6	208.11	207.50	0.4	1,532	0.02%
2019/10/30	9	211.28	9	211.11	211.00	0	1,541	0.00%
2019/10/29	7	214.71	8.2	213.44	213.00	-1.2	1,530	-0.08%
2019/10/28	10	214.40	10	213.10	212.50	0	1,518	0.00%
2019/10/25	27	216.13	17	213.29	213.00	10	1,519	0.66%
2019/10/24	13	217.58	7	219.36	218.00	6	1,515	0.40%
2019/10/22	1	206.50	1	204.00	206.50	0	1,431	0.00%
2019/10/21	1	205.00	1	206.00	205.00	0	1,437	0.00%
2019/10/18	1	207.00	1	208.50	207.00	0	1,440	0.00%
2019/10/15	0	0.00	1	211.00	211.00	-1	1,431	-0.07%
2019/10/14	1	208.00	1	207.00	209.00	0	1,433	0.00%
2019/10/09	3	207.67	2	206.25	205.50	1	1,429	0.07%
2019/10/08	2	210.00	2	209.50	208.50	0	1,418	0.00%
2019/10/04	1	209.00	0	0.00	206.50	1	1,416	0.07%
2019/10/03	1	209.00	1	209.00	208.00	0	1,396	0.00%
2019/10/02	5	208.60	3	208.00	208.00	2	1,386	0.14%
2019/10/01	1	212.00	1	211.50	211.50	0	1,355	0.00%
2019/09/27	3	215.83	2	213.50	214.50	1	1,366	0.07%
2019/09/26	1	212.00	1	215.50	212.50	0	1,400	0.00%
2019/09/25	5	216.60	5	215.50	215.50	0	1,406	0.00%
2019/09/24	0	0.00	1	222.50	222.50	-1	1,422	-0.07%
2019/09/18	1	218.00	0	0.00	219.00	1	1,418	0.07%
2019/09/16	1	219.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	0	0.00	1	229.00	224.50	-1	1,395	-0.07%
2019/09/11	0	0.00	1	226.00	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	1	214.00	216.00	-1	1,329	-0.08%
2019/09/09	2	211.00	2	210.50	211.00	0	1,317	0.00%
2019/09/06	4	215.00	2	212.50	211.00	2	1,310	0.15%
2019/09/05	0	0.00	2	224.00	221.50	-2	1,274	-0.16%
2019/09/03	0	0.00	1	224.00	222.50	-1	1,294	-0.08%
2019/09/02	1	222.50	1	219.00	222.50	0	1,286	0.00%
2019/08/30	0	0.00	1	215.00	215.50	-1	1,282	-0.08%
2019/08/29	0	0.00	2	217.00	214.50	-2	1,282	-0.16%
2019/08/28	0	0.00	1	212.50	213.50	-1	1,281	-0.08%
2019/08/27	3	214.33	0	0.00	210.00	3	1,282	0.23%
2019/08/26	1	210.00	3	210.83	210.00	-2	1,281	-0.16%
2019/08/23	3	217.33	4	219.00	216.50	-1	1,277	-0.08%
2019/08/21	0	0.00	1	216.50	219.50	-1	1,258	-0.08%
2019/08/19	1	212.00	2	207.50	212.00	-1	1,256	-0.08%
2019/08/16	1	202.00	1	204.50	208.50	0	1,242	0.00%
2019/08/15	3	201.50	2	199.00	199.00	1	1,213	0.08%
2019/08/14	16	214.69	7	209.43	205.00	9	1,208	0.74%
2019/08/13	6	221.50	5	218.40	217.50	1	1,182	0.08%
2019/08/12	11	222.18	14	227.36	228.50	-3	1,151	-0.26%
2019/08/08	2	221.00	0	0.00	219.50	2	1,144	0.17%
2019/08/07	2	221.25	0	0.00	220.00	2	1,161	0.17%
2019/08/05	10	223.35	10	229.45	221.00	0	1,234	0.00%
2019/08/02	9	228.22	9	227.56	227.50	0	1,268	0.00%
2019/08/01	1	242.00	1	245.00	248.00	0	1,272	0.00%
2019/07/29	13	241.88	13	242.73	241.50	0	1,336	0.00%
2019/07/26	11	243.55	13	234.92	244.50	-2	1,338	-0.15%
2019/07/25	2	236.00	0	0.00	236.00	2	1,313	0.15%
2019/07/10	0	0.00	1	235.00	235.00	-1	1,316	-0.08%
2019/07/03	1	234.50	0	0.00	238.50	1	1,368	0.07%
2019/06/14	2	211.50	0	0.00	210.00	2	1,453	0.14%
2019/05/31	0	0.00	2	194.25	195.50	-2	1,727	-0.12%
2019/05/24	2	198.75	2	198.50	198.00	0	1,808	0.00%
2019/05/20	2	199.00	2	202.25	190.50	0	1,858	0.00%
2019/05/14	1	212.00	1	210.50	218.00	0	1,873	0.00%
2019/05/13	2	212.00	2	213.00	210.00	0	1,869	0.00%
2019/05/10	2	207.00	2	209.00	207.50	0	1,843	0.00%
2019/05/09	1	208.00	2	211.25	211.50	-1	1,817	-0.06%
2019/05/08	2	206.75	2	207.75	210.50	0	1,806	0.00%
2019/05/07	0	0.00	1	210.00	207.00	-1	1,817	-0.06%
2019/05/06	1	200.50	1	202.50	204.00	0	1,776	0.00%
2019/05/03	0	0.00	1	205.00	206.50	-1	1,835	-0.05%
2019/04/26	1	199.00	1	197.50	199.50	0	2,005	0.00%
2019/04/23	1	195.00	0	0.00	197.00	1	2,028	0.05%
2019/04/19	1	206.00	1	202.00	202.50	0	2,061	0.00%
2019/04/10	0	0.00	1	216.00	217.00	-1	2,203	-0.05%
2019/04/08	0	0.00	4	214.50	213.50	-4	2,308	-0.17%
2019/04/02	2	218.50	2	216.50	216.00	0	2,327	0.00%
2019/04/01	2	216.00	0	0.00	216.50	2	2,309	0.09%
2019/03/29	3	210.67	1	210.50	211.50	2	2,286	0.09%
2019/03/28	2	208.00	2	209.00	208.00	0	2,310	0.00%
2019/03/27	1	207.00	1	208.50	210.50	0	2,322	0.00%
2019/03/26	2	204.75	2	206.25	206.50	0	2,335	0.00%
2019/03/25	3	207.17	3	204.00	213.00	0	2,339	0.00%
2019/03/20	1	220.00	1	217.50	215.50	0	2,379	0.00%
2019/03/18	2	217.50	3	215.83	216.00	-1	2,413	-0.04%
2019/03/15	1	216.00	2	216.25	214.50	-1	2,409	-0.04%
2019/03/14	1	212.00	0	0.00	209.00	1	2,375	0.04%
2019/03/12	0	0.00	1	206.00	206.00	-1	2,452	-0.04%
2019/03/11	3	200.17	3	202.67	204.50	0	2,471	0.00%
2019/03/08	3	194.50	3	196.33	197.50	0	2,505	0.00%
2019/03/06	3	195.50	3	197.00	200.00	0	2,557	0.00%
2019/03/05	3	192.50	3	191.00	191.00	0	2,560	0.00%
2019/03/04	1	191.50	6	193.75	195.00	-5	2,630	-0.19%
2019/02/27	5	196.60	6	197.67	199.00	-1	2,654	-0.04%
2019/02/26	2	198.25	3	197.00	197.00	-1	2,691	-0.04%
2019/02/25	15	195.33	12	195.29	197.00	3	2,734	0.11%
2019/02/22	10	198.45	6	196.83	196.50	4	2,789	0.14%
2019/02/21	3	200.17	8	203.38	203.50	-5	2,826	-0.18%
2019/02/20	5	199.50	1	201.00	198.50	4	2,880	0.14%
2019/02/19	16	197.00	16	198.94	199.50	0	2,939	0.00%
2019/02/18	16	195.16	22	197.77	198.50	-6	3,001	-0.20%
2019/02/15	10	189.90	8	189.00	190.00	2	3,020	0.07%
2019/02/14	4	192.50	3	191.33	190.50	1	3,117	0.03%
2019/02/13	3	189.00	0	0.00	189.00	3	3,182	0.09%
2019/02/11	3	184.67	4	183.25	187.50	-1	3,323	-0.03%
2019/01/30	1	179.00	0	0.00	179.00	1	3,393	0.03%
2019/01/28	31	187.55	31	186.08	185.50	0	3,559	0.00%
2019/01/25	21	185.19	21	185.40	185.00	0	3,716	0.00%
2019/01/24	46	183.76	46	184.57	185.50	0	3,807	0.00%
2019/01/23	21	189.57	21	189.17	189.50	0	3,885	0.00%
2019/01/22	33	187.21	33	189.50	187.00	0	3,886	0.00%
2019/01/21	10	198.20	7	198.71	194.50	3	3,877	0.08%
2019/01/18	9	211.50	9	209.89	212.50	0	3,950	0.00%
2019/01/17	6	210.50	6	214.08	208.00	0	4,098	0.00%
2019/01/16	15	215.47	15	212.33	212.00	0	4,160	0.00%
2019/01/15	15	209.17	20	211.63	212.00	-5	4,163	-0.12%
2019/01/14	13	210.08	13	211.46	212.00	0	4,173	0.00%
2019/01/11	10	206.45	10	211.40	210.50	0	4,186	0.00%
2019/01/10	19	199.92	19	200.82	202.00	0	4,197	0.00%
2019/01/09	11	198.50	11	199.77	198.50	0	4,282	0.00%
2019/01/08	9	197.00	9	198.89	197.50	0	4,304	0.00%
2019/01/07	10	201.10	10	197.45	195.00	0	4,387	0.00%
2019/01/04	5	194.80	5	196.90	194.50	0	4,412	0.00%
2019/01/03	3	208.67	3	210.50	206.50	0	4,405	0.00%
2019/01/02	8	218.81	8	217.25	219.50	0	4,387	0.00%
2018/12/25	2	200.00	2	202.00	204.50	0	4,435	0.00%
2018/12/24	0	0.00	1	204.00	206.00	-1	4,590	-0.02%
2018/12/22	1	204.00	1	202.50	202.00	0	4,655	0.00%
2018/12/21	8	195.44	8	198.56	204.50	0	4,731	0.00%
2018/12/20	17	199.03	17	201.44	199.00	0	4,705	0.00%
2018/12/19	15	201.47	15	202.97	200.00	0	4,697	0.00%
2018/12/18	20	205.43	20	200.23	205.50	0	4,690	0.00%
2018/12/17	16	203.59	16	207.13	203.00	0	4,680	0.00%
2018/12/14	14	207.39	14	206.79	206.00	0	4,692	0.00%
2018/12/11	2	200.75	2	200.75	201.00	0	4,664	0.00%
2018/12/10	6	193.58	7	193.00	196.50	-1	4,648	-0.02%
2018/12/07	12	195.25	13	194.31	196.00	-1	4,646	-0.02%
2018/12/06	26	191.87	25	189.30	189.00	1	4,665	0.02%
2018/12/05	5	195.90	5	198.90	198.50	0	4,649	0.00%
2018/12/04	3	202.17	2	198.50	198.50	1	4,648	0.02%
2018/11/30	9	195.00	10	194.40	196.00	-1	4,589	-0.02%
2018/11/29	7	193.64	8	197.31	191.00	-1	4,660	-0.02%
2018/11/28	23	193.91	23	192.63	194.00	0	4,655	0.00%
2018/11/27	37	190.66	39	189.62	190.00	-2	4,628	-0.04%
2018/11/26	5	181.00	5	184.50	184.00	0	4,603	0.00%
2018/11/23	23	178.78	24	179.60	176.50	-1	4,581	-0.02%
2018/11/22	13	183.42	18	187.53	181.00	-5	4,594	-0.11%
2018/11/21	33	187.42	28	184.66	185.00	5	4,595	0.11%
2018/11/20	19	190.82	18	191.06	189.50	1	4,579	0.02%
2018/11/19	38	190.24	41	188.17	194.50	-3	4,608	-0.07%
2018/11/16	32	185.06	35	185.73	185.00	-3	4,545	-0.07%
2018/11/15	54	184.89	51	183.52	182.50	3	4,480	0.07%
2018/11/14	36	183.67	33	184.97	183.00	3	4,414	0.07%
2018/11/13	41	177.65	41	173.26	185.00	0	4,355	0.00%
2018/11/12	40	181.58	38	179.41	175.50	2	4,278	0.05%
2018/11/09	13	178.92	13	181.88	181.00	0	4,250	0.00%
2018/11/08	27	180.28	29	181.34	181.00	-2	4,230	-0.05%
2018/11/07	18	169.06	38	175.76	177.50	-20	4,147	-0.48%
2018/11/06	44	169.22	33	172.76	165.00	11	4,104	0.27%
2018/11/05	29	176.71	14	179.25	176.00	15	4,018	0.37%
2018/11/02	25	168.10	27	169.96	179.50	-2	3,910	-0.05%
2018/11/01	41	165.93	41	164.51	163.50	0	3,759	0.00%
2018/10/31	13	159.31	31	163.34	165.00	-18	3,656	-0.49%
2018/10/30	48	154.88	37	155.09	158.00	11	3,549	0.31%
2018/10/29	13	152.81	14	157.89	156.00	-1	3,566	-0.03%
2018/10/26	48	155.40	49	155.35	149.00	-1	3,538	-0.03%
2018/10/25	31	154.42	32	155.22	157.50	-1	3,416	-0.03%
2018/10/24	16	150.94	15	152.27	148.50	1	3,266	0.03%
2018/10/23	20	147.23	18	148.92	144.00	2	3,204	0.06%
2018/10/22	12	152.25	10	153.85	151.50	2	3,192	0.06%
2018/10/18	1	148.00	1	152.00	153.00	0	3,145	0.00%
2018/10/16	6	138.00	6	139.33	139.00	0	3,048	0.00%
2018/10/15	13	131.19	19	141.26	140.50	-6	3,017	-0.20%
2018/10/12	12	125.58	20	129.90	135.50	-8	2,944	-0.27%
2018/10/11	1	125.00	7	124.21	123.50	-6	2,909	-0.21%
2018/10/09	19	144.05	21	138.12	137.00	-2	2,877	-0.07%
2018/10/08	11	144.36	16	145.44	149.00	-5	2,813	-0.18%
2018/10/05	39	154.05	38	156.55	149.50	1	2,786	0.04%
2018/10/04	27	166.94	19	168.29	166.00	8	2,700	0.30%
2018/10/03	24	164.77	24	165.52	167.00	0	2,672	0.00%
2018/10/02	20	163.33	19	169.08	167.00	1	2,664	0.04%
2018/10/01	12	151.38	11	155.32	159.50	1	2,498	0.04%
2018/09/28	17	144.65	2	143.25	145.00	15	2,460	0.61%
2018/09/27	14	151.96	14	152.57	150.50	0	2,419	0.00%
2018/09/26	1	155.50	1	153.50	152.50	0	2,479	0.00%
2018/09/25	2	157.00	2	156.00	155.50	0	2,492	0.00%
2018/09/21	3	152.17	3	154.67	155.00	0	2,508	0.00%
2018/09/20	4	158.25	5	153.60	150.50	-1	2,501	-0.04%
2018/09/19	1	153.00	4	155.25	155.50	-3	2,484	-0.12%
2018/09/18	12	152.21	11	153.50	151.00	1	2,467	0.04%
2018/09/17	11	154.00	11	156.68	157.00	0	2,454	0.00%
2018/09/14	15	148.97	17	149.41	153.00	-2	2,426	-0.08%
2018/09/13	8	147.50	8	147.94	147.00	0	2,428	0.00%
2018/09/12	20	141.28	24	144.94	145.50	-4	2,433	-0.16%
2018/09/11	24	143.79	24	143.02	142.50	0	2,410	0.00%
2018/09/10	13	145.81	12	149.71	141.00	1	2,362	0.04%
2018/09/07	20	161.70	34	160.34	156.50	-14	2,321	-0.60%
2018/09/06	10	164.70	12	167.42	169.50	-2	2,284	-0.09%
2018/09/05	21	166.45	24	166.10	165.50	-3	2,268	-0.13%
2018/09/04	15	160.50	15	159.30	159.00	0	2,203	0.00%
2018/09/03	23	158.26	23	155.57	155.00	0	2,192	0.00%
2018/08/31	16	156.19	14	158.11	159.50	2	2,263	0.09%
2018/08/30	14	155.75	11	154.50	155.00	3	2,233	0.13%
2018/08/29	13	148.00	11	150.68	154.00	2	2,224	0.09%
2018/08/28	4	151.38	1	150.50	150.50	3	2,210	0.14%
2018/08/27	8	148.13	11	149.45	150.00	-3	2,205	-0.14%
2018/08/24	4	144.63	8	145.31	144.50	-4	2,153	-0.19%
2018/08/23	7	161.93	8	159.19	158.00	-1	2,074	-0.05%
2018/08/22	3	167.67	2.4	164.16	164.00	0.6	2,064	0.03%
2018/08/21	4	168.75	2	166.00	166.00	2	2,051	0.10%
2018/08/20	4	165.88	3	168.33	170.00	1	2,038	0.05%
2018/08/17	4	172.50	3	174.33	170.00	1	2,019	0.05%
2018/08/16	11	170.23	10	169.35	169.50	1	1,999	0.05%
2018/08/15	6	184.25	5	182.30	178.00	1	1,946	0.05%
2018/08/14	9	187.50	10	184.75	184.00	-1	1,952	-0.05%
2018/08/13	38	194.13	17	193.59	191.00	21	1,914	1.10%
2018/08/10	9	210.00	9	212.33	211.00	0	1,859	0.00%
2018/08/09	4	209.50	6	212.25	213.00	-2	1,868	-0.11%
2018/08/08	3	219.50	21	220.74	215.00	-18	1,868	-0.96%
2018/08/07	11	214.27	4	215.88	216.00	7	1,851	0.38%
2018/08/06	5	211.40	6	217.42	217.50	-1	1,882	-0.05%
2018/08/03	2	210.25	8	209.88	210.00	-6	1,854	-0.32%
2018/08/02	11	202.68	10	200.95	200.00	1	1,817	0.06%
2018/08/01	1	196.50	2	198.75	203.00	-1	1,793	-0.06%
2018/07/31	5	194.30	4	195.13	195.00	1	1,814	0.06%
2018/07/30	21	197.60	7	194.00	194.00	14	1,827	0.77%
2018/07/27	3	195.83	2	200.50	200.50	1	1,880	0.05%
2018/07/26	2	197.75	2	195.00	194.00	0	1,912	0.00%
2018/07/25	2	193.00	2	195.50	195.50	0	1,913	0.00%
2018/07/24	6	194.83	4	194.00	194.00	2	1,917	0.10%
2018/07/23	4	196.00	3	198.17	198.50	1	1,901	0.05%
2018/07/20	3	205.67	2	201.75	201.50	1	1,883	0.05%
2018/07/19	3	208.67	2	205.00	205.00	1	1,900	0.05%
2018/07/18	1	209.50	1	205.00	205.00	0	1,899	0.00%
2018/07/17	7	208.93	5	206.50	205.00	2	1,891	0.11%
2018/07/16	5	213.00	5	211.50	211.50	0	1,895	0.00%
2018/07/13	4	211.38	4	215.13	214.00	0	1,901	0.00%
2018/07/12	2	207.25	2	209.00	211.00	0	1,913	0.00%
2018/07/11	2	203.00	2	210.00	209.50	0	1,922	0.00%
2018/07/10	1	201.00	3	205.00	206.00	-2	1,905	-0.10%
2018/07/09	2	192.25	1	194.50	192.50	1	1,883	0.05%
2018/07/06	8	197.94	9	190.83	191.50	-1	1,910	-0.05%
2018/07/05	9	195.39	7	197.57	197.50	2	1,926	0.10%
2018/07/04	9	209.06	9	199.33	198.00	0	1,964	0.00%
2018/07/03	9	220.28	8	219.88	219.50	1	1,953	0.05%
2018/07/02	1	218.00	4	223.25	225.00	-3	1,983	-0.15%
2018/06/29	3	214.50	4	215.13	214.50	-1	1,990	-0.05%
2018/06/28	7	216.86	7	212.43	211.00	0	1,995	0.00%
2018/06/27	6	222.75	6	220.33	220.00	0	2,045	0.00%
2018/06/26	6	217.92	6	223.25	224.50	0	2,098	0.00%
2018/06/25	4	225.38	4	221.75	221.50	0	2,135	0.00%
2018/06/22	4	224.63	11	227.00	230.00	-7	2,131	-0.33%
2018/06/21	2	220.25	2	226.75	227.00	0	2,107	0.00%
2018/06/20	3	220.33	4	217.25	217.00	-1	2,097	-0.05%
2018/06/19	4	239.25	4	234.25	234.00	0	2,069	0.00%
2018/06/15	3	235.50	0	0.00	238.50	3	2,066	0.15%
2018/06/14	3	233.00	3	232.50	232.00	0	2,058	0.00%
2018/06/12	0	0.00	1	242.50	235.50	-1	2,043	-0.05%
2018/06/11	2	234.00	2	235.00	235.00	0	2,014	0.00%
2018/06/08	2	239.50	1	239.00	237.50	1	2,018	0.05%
2018/06/07	5	244.00	0	0.00	250.00	5	1,941	0.26%
2018/06/05	0	0.00	2	223.00	221.00	-2	1,913	-0.10%
2018/06/04	1	219.50	5	223.00	225.00	-4	1,905	-0.21%
2018/06/01	0	0.00	1	208.50	209.00	-1	1,870	-0.05%
2018/05/31	4	213.25	1	213.00	211.00	3	1,885	0.16%
2018/05/28	0.4	211.50	1	210.00	210.00	-0.6	1,857	-0.03%
2018/05/25	0	0.00	1	211.50	210.00	-1	1,853	-0.05%
2018/05/24	2	209.25	1	208.50	207.50	1	1,852	0.05%
2018/05/23	0	0.00	1	207.00	209.00	-1	1,852	-0.05%
2018/05/22	3	217.17	4	212.63	208.50	-1	1,844	-0.05%
2018/05/21	0	0.00	2	208.00	207.50	-2	1,815	-0.11%
2018/05/18	6	206.00	1	204.50	204.50	5	1,817	0.28%
2018/05/17	5	205.40	5	212.20	210.50	0	1,825	0.00%
2018/05/16	3	206.50	5	204.00	202.50	-2	1,809	-0.11%
2018/05/15	5	206.40	5	207.50	206.00	0	1,803	0.00%
2018/05/14	11	208.41	8	210.88	209.00	3	1,806	0.17%
2018/05/11	3	221.67	3	218.50	218.50	0	1,766	0.00%
2018/05/10	5	219.70	5	222.40	221.50	0	1,752	0.00%
2018/05/09	8	218.00	6	216.50	216.50	2	1,735	0.12%
2018/05/08	6	223.92	12	223.71	223.00	-6	1,710	-0.35%
2018/05/07	7	209.93	3	211.67	212.00	4	1,675	0.24%
2018/05/04	9	202.72	7	206.71	208.00	2	1,669	0.12%
2018/05/03	1	210.00	3	206.33	206.00	-2	1,614	-0.12%
2018/04/30	2	223.25	2	222.50	221.00	0	1,614	0.00%
2018/04/27	3	216.83	3	219.50	222.00	0	1,600	0.00%
2018/04/26	2	222.00	1	216.50	217.00	1	1,598	0.06%
2018/04/25	1	220.00	0	0.00	220.50	1	1,601	0.06%
2018/04/24	10	228.35	8	222.31	220.00	2	1,586	0.13%
2018/04/23	5	240.30	5	237.00	236.50	0	1,567	0.00%
2018/04/20	3	249.00	3	246.33	246.00	0	1,555	0.00%
2018/04/18	1	251.50	1	252.50	250.00	0	1,539	0.00%
2018/04/17	8	246.00	7	242.86	242.50	1	1,518	0.07%
2018/04/12	2	246.00	3	250.00	251.50	-1	1,527	-0.07%
2018/04/11	2	247.75	2	242.50	240.00	0	1,511	0.00%
2018/04/10	4	242.00	7	242.43	242.00	-3	1,506	-0.20%
2018/04/09	3	242.50	11	242.50	242.50	-8	1,433	-0.56%
2018/04/03	10	223.05	6	220.42	220.50	4	1,370	0.29%
2018/04/02	10	235.20	10	235.10	231.00	0	1,319	0.00%
2018/03/31	2	238.00	0	0.00	240.00	2	1,288	0.16%
2018/03/30	8	241.00	5	240.40	235.00	3	1,269	0.24%
2018/03/29	7	249.43	7	243.14	242.00	0	1,224	0.00%
2018/03/28	9	261.22	4	262.75	258.00	5	1,199	0.42%
2018/03/26	0	0.00	1	277.00	278.50	-1	1,166	-0.09%
2018/03/23	4	266.88	2	270.75	276.00	2	1,174	0.17%
2018/03/22	1	284.50	1	277.00	277.00	0	1,180	0.00%
2018/03/21	5	284.00	5	284.70	282.00	0	1,206	0.00%
2018/03/20	1	282.50	1	285.50	287.00	0	1,207	0.00%
2018/03/19	3	284.50	4	287.75	285.00	-1	1,218	-0.08%
2018/03/16	9	285.94	9	282.61	281.00	0	1,223	0.00%
2018/03/15	11	290.18	11	290.14	289.00	0	1,242	0.00%
2018/03/14	3	286.50	3	289.33	294.50	0	1,255	0.00%
2018/03/13	2	290.00	0	0.00	290.00	2	1,241	0.16%
2018/03/09	4	279.75	5	283.90	285.00	-1	1,277	-0.08%
2018/03/08	3	269.17	6	277.50	277.50	-3	1,273	-0.24%
2018/03/07	2	260.75	3	265.83	265.00	-1	1,259	-0.08%
2018/03/06	3	259.67	7	260.57	262.00	-4	1,272	-0.31%
2018/03/05	13	255.42	9	252.00	251.00	4	1,261	0.32%
2018/03/02	11	258.55	11	258.95	259.00	0	1,262	0.00%
2018/03/01	4	260.38	4	263.00	263.00	0	1,260	0.00%
2018/02/27	7	269.14	7	265.79	266.00	0	1,252	0.00%
2018/02/26	2	265.25	3	269.17	268.50	-1	1,247	-0.08%
2018/02/23	4	261.63	3	265.17	265.00	1	1,250	0.08%
2018/02/22	3	257.00	3	258.00	258.00	0	1,245	0.00%
2018/02/21	0	0.00	2	253.00	253.00	-2	1,246	-0.16%
2018/02/12	3	232.67	3	236.83	239.00	0	1,249	0.00%
2018/02/09	11	228.95	11	231.27	231.00	0	1,300	0.00%
2018/02/07	0	0.00	7	251.86	251.00	-7	1,349	-0.52%
2018/02/06	18	244.14	10	246.15	242.00	8	1,379	0.58%
2018/02/02	1	269.00	1	271.00	270.50	0	1,456	0.00%
2018/02/01	2	276.75	2	274.00	274.00	0	1,465	0.00%
2018/01/31	1	272.00	0	0.00	277.50	1	1,473	0.07%
2018/01/29	1	278.50	2	279.25	279.00	-1	1,515	-0.07%
2018/01/24	1	276.00	8	269.31	275.50	-7	1,582	-0.44%
2018/01/22	1	254.50	1.2	258.57	259.00	-0.2	1,574	-0.01%
2018/01/19	6	263.50	0	0.00	261.00	6	1,617	0.37%
2018/01/17	0	0.00	11	267.77	271.00	-11	1,613	-0.68%
2018/01/16	0	0.00	4	264.63	265.00	-4	1,630	-0.25%
2018/01/15	1	265.50	0	0.00	266.00	1	1,636	0.06%
2018/01/11	14	264.18	0	0.00	263.00	14	1,707	0.82%
2018/01/10	1	265.50	0	0.00	262.50	1	1,802	0.06%
2018/01/08	0	0.00	1	280.00	272.00	-1	1,832	-0.05%
2018/01/05	1	269.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	3	274.00	0	0.00	273.50	3	1,871	0.16%
2018/01/03	0	0.00	1	284.00	285.00	-1	1,835	-0.05%