• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼1.9
  • 漲幅
    -2.62%
  • 成交量
    9,332張
  • 產業
    上市 電子通路類股

  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.273.4500.0072.502.25,6550.04%
2024/11/20174.7000.0074.4015,5700.02%
2024/11/18177.0000.0075.7015,3960.02%
2024/11/14174.50176.4075.9005,2930.00%
2024/11/13176.903.375.0976.30-2.35,237-0.04%
2024/11/12174.00176.2075.0005,1800.00%
2024/11/07176.90276.1077.10-15,130-0.02%
2024/11/05072.7000.0072.9005,1540.00%
2024/11/04073.4000.0073.2005,2140.00%
2024/10/30174.8000.0074.2015,2730.02%
2024/10/29176.6000.0076.4015,2620.02%
2024/10/25377.4700.0077.4035,3630.06%
2024/10/24176.7000.0076.7015,4160.02%
2024/10/23277.1500.0077.0025,5080.04%
2024/10/21178.00177.5077.5005,7070.00%
2024/10/18178.0000.0078.0015,7970.02%
2024/10/1700.00178.7077.50-15,876-0.02%
2024/10/1100.00176.1076.20-16,180-0.02%
2024/10/0900.00175.7074.80-16,223-0.02%
2024/10/04173.0000.0074.6016,2800.02%
2024/09/27277.0000.0077.5026,5820.03%
2024/09/24174.7000.0076.0016,9420.01%
2024/09/23175.8000.0075.8016,9570.01%
2024/09/20175.3000.0074.8016,8840.01%
2024/09/16174.0000.0074.3016,7400.01%
2024/09/04177.0000.0077.2016,5720.02%
2024/08/29180.8000.0080.5016,4550.02%
2024/08/28180.1000.0080.0016,5340.02%
2024/08/27180.0000.0080.1016,8780.01%
2024/08/23180.2000.0080.5017,0300.01%
2024/08/1900.000.284.0083.20-0.27,3030.00%
2024/08/1600.000.184.2083.80-0.17,4040.00%
2024/08/15385.0700.0083.8037,6160.04%
2024/08/1400.00085.9585.5007,8430.00%
2024/08/1300.00185.7085.80-17,938-0.01%
2024/08/12185.80085.3086.3017,9950.01%
2024/08/0900.000.385.7083.60-0.38,0210.00%
2024/08/07284.1000.0083.7027,9430.03%
2024/07/310.185.1000.0085.900.17,8760.00%
2024/07/300.285.4300.0085.200.27,8810.00%
2024/07/2200.000.191.4092.30-0.17,8100.00%
2024/07/1900.00093.4094.2007,7170.00%
2024/07/1800.000.194.3094.60-0.17,6280.00%
2024/07/17296.55096.9094.5027,5880.03%
2024/07/1600.001.1101.4298.10-1.17,577-0.01%
2024/07/15195.601.397.35101.00-0.37,5870.00%
2024/07/1200.000.294.6994.80-0.27,4530.00%
2024/07/1000.000.492.2093.00-0.47,515-0.01%
2024/07/0900.000.191.5592.90-0.17,5560.00%
2024/07/0800.00491.6991.20-47,573-0.05%
2024/07/04189.801.292.7693.70-0.27,6020.00%
2024/07/03187.80988.5690.30-87,446-0.11%
2024/07/02683.4800.0083.5067,2820.08%
2024/07/0100.00390.3090.90-36,843-0.04%
2024/06/2700.00588.9089.70-56,826-0.07%
2024/06/2500.00389.5090.00-37,274-0.04%
2024/06/1800.00187.3088.40-17,755-0.01%
2024/06/04386.0000.0086.00310,3710.03%
2024/06/0300.00187.2086.50-110,727-0.01%
2024/05/29586.20286.0086.00310,6420.03%
2024/05/28388.90589.2688.80-210,607-0.02%
2024/05/27686.55688.4588.20010,6980.00%
2024/05/24187.0000.0087.20110,6550.01%
2024/05/23186.5000.0088.00110,6520.01%
2024/05/22388.30389.3387.50010,5860.00%
2024/05/21191.60188.4088.40010,4720.00%
2024/05/20292.55391.8094.00-110,286-0.01%
2024/05/15387.50189.8087.50210,0170.02%
2024/05/1000.00690.2892.10-69,992-0.06%
2024/05/07192.1000.0093.0019,9600.01%
2024/05/0600.00190.5091.80-19,905-0.01%
2024/05/03191.00791.7191.80-69,914-0.06%
2024/05/02188.70688.3589.70-59,879-0.05%
2024/04/3000.00188.3088.30-19,896-0.01%
2024/04/26185.7000.0085.1019,9370.01%
2024/04/25184.9000.0084.8019,9250.01%
2024/04/2400.00286.2086.40-29,984-0.02%
2024/04/1500.00190.8091.10-19,846-0.01%
2024/04/1100.00190.6091.00-19,853-0.01%
2024/04/09789.8300.0089.7079,8850.07%
2024/04/08289.8000.0089.9029,9390.02%
2024/04/0300.00292.9091.70-29,835-0.02%
2024/04/01293.80292.5092.5009,8400.00%
2024/03/29394.03394.9095.9009,7680.00%
2024/03/28296.25395.9396.00-19,508-0.01%
2024/03/2700.00592.1095.60-59,446-0.05%
2024/03/26189.50190.5089.9009,3690.00%
2024/03/25389.5700.0089.5039,4740.03%
2024/03/2200.00189.9089.20-19,602-0.01%
2024/03/20190.80190.3090.0009,7770.00%
2024/03/19693.15294.6591.0049,7440.04%
2024/03/18191.306.292.5792.50-5.29,521-0.05%
2024/03/15188.80288.5092.10-19,342-0.01%
2024/03/1411.287.8600.0085.7011.28,7400.13%
2024/03/13196.00296.1095.20-18,494-0.01%
2024/03/12295.7500.0095.9028,3960.02%
2024/03/11293.4000.0093.5028,3480.02%
2024/03/081099.612397.2997.30-138,303-0.16%
2024/03/072097.542190.8296.20-17,988-0.01%
2024/03/062093.50291.3592.80187,7670.23%
2024/03/0500.002184.4787.60-217,797-0.27%
2024/03/04287.25487.6086.70-27,743-0.03%
2024/03/01589.203291.1088.70-277,836-0.34%
2024/02/2700.00292.7091.70-27,786-0.03%
2024/02/263191.96392.3091.60287,8070.36%
2024/02/23495.003194.1794.40-277,794-0.35%
2024/02/221091.4000.0091.50107,8330.13%
2024/02/212191.5400.0090.30217,9220.27%
2024/02/202292.154092.4994.00-188,111-0.22%
2024/02/19688.05588.5089.0018,0770.01%
2024/02/15187.60186.6086.6008,1670.00%
2024/02/0500.00387.4087.60-38,243-0.04%
2024/02/012089.160.488.3088.7019.68,3170.24%
2024/01/31287.95187.3087.2018,3330.01%
2024/01/29289.6000.0089.8028,3750.02%
2024/01/261.487.81687.0089.00-4.68,547-0.05%
2024/01/24189.40291.3589.90-18,852-0.01%
2024/01/23190.5000.0089.8018,9390.01%
2024/01/2200.00189.4089.60-18,933-0.01%
2024/01/19186.0000.0086.7018,9070.01%
2024/01/18186.80186.8086.8008,9000.00%
2024/01/17286.20286.2086.5008,8150.00%
2024/01/111.281.18181.7081.700.28,6350.00%
2024/01/08180.50181.0080.9008,7330.00%
2024/01/05280.95281.4081.4008,7370.00%
2023/12/28184.10181.4081.4008,6570.00%
2023/12/27184.00184.9085.0008,7030.00%
2023/12/2200.001.183.4383.40-1.18,653-0.01%
2023/12/20281.4000.0080.6028,3310.02%
2023/12/19180.30181.1081.2008,1530.00%
2023/12/1800.000.481.0081.30-0.47,9810.00%
2023/12/15282.0000.0080.2027,8370.03%
2023/12/14384.30181.3082.9027,6770.03%
2023/12/13183.80184.5085.0007,5750.00%
2023/12/1200.000.182.4283.30-0.17,6090.00%
2023/12/11179.90280.2080.70-17,522-0.01%
2023/12/08178.70178.4079.2007,4810.00%
2023/12/07177.90278.8578.90-17,484-0.01%
2023/12/06176.802.377.8278.00-1.37,417-0.02%
2023/12/05174.30176.0277.0007,3720.00%
2023/12/0400.00174.7075.00-17,273-0.01%
2023/12/01275.35274.5073.3007,2480.00%
2023/11/30075.601076.4077.60-107,090-0.14%
2023/11/29175.50175.0076.5006,8290.00%
2023/11/2800.00474.5575.10-46,737-0.06%
2023/11/2700.00173.2074.00-16,676-0.01%
2023/11/24172.20272.8573.50-16,619-0.02%
2023/11/23172.50172.2071.9006,5560.00%
2023/11/22271.702.271.6272.50-0.26,5180.00%
2023/11/2100.00173.2071.70-16,541-0.02%
2023/11/17371.80373.3071.2006,4980.00%
2023/11/15169.60469.5069.50-36,226-0.05%
2023/11/14171.4000.0070.7016,1610.02%
2023/11/13572.6000.0071.1056,1450.08%
2023/11/0900.000.272.8073.50-0.26,1130.00%
2023/11/071973.371173.4174.2086,1080.13%
2023/11/0600.00372.2072.90-36,111-0.05%
2023/11/03071.0000.0070.9006,0580.00%
2023/11/022.272.848.973.5572.80-6.65,917-0.11%
2023/11/012.472.996.172.9674.10-3.75,786-0.06%
2023/10/31370.832.571.0771.600.55,6030.01%
2023/10/270.169.1000.0068.800.15,4620.00%
2023/10/24167.50167.7067.7005,5810.00%
2023/10/1900.000.167.7067.50-0.16,0730.00%
2023/10/180.166.0000.0067.000.16,1760.00%
2023/10/171.567.7300.0067.001.56,1650.02%
2023/10/1300.000.166.5066.50-0.16,2970.00%
2023/10/1100.00164.9064.80-16,265-0.02%
2023/09/2800.000.360.3060.60-0.36,0780.00%
2023/09/2500.00559.9060.00-56,155-0.08%
2023/09/191.459.3000.0059.401.45,9850.02%
2023/09/15159.0000.0059.5015,8880.02%
2023/09/08657.1000.0056.6065,7790.10%
2023/08/300.553.7000.0053.700.55,6180.01%
2023/08/24254.20153.7053.4015,6920.02%
2023/08/21153.5000.0054.0015,6080.02%
2023/08/181053.20253.0553.7085,6280.14%
2023/08/17152.00152.5052.8005,6420.00%
2023/08/1500.001052.5052.20-105,693-0.18%
2023/08/1100.00251.1551.50-25,592-0.04%
2023/08/021.149.9200.0049.951.15,4020.02%
2023/07/28249.9500.0050.3025,3660.04%
2023/07/27249.4500.0049.8025,2390.04%
2023/07/261249.1900.0049.15125,1700.23%
2023/07/252250.12550.1050.10175,0660.34%
2023/07/241456.64856.8056.8064,7490.13%
2023/07/2000.00158.4057.70-14,403-0.02%
2023/07/191.458.0400.0057.801.44,2740.03%
2023/07/17158.2000.0058.5014,0240.02%
2023/07/14258.00058.1058.3023,9950.05%
2023/07/13257.5500.0057.4023,9580.05%
2023/07/0500.001657.0856.90-163,862-0.41%
2023/07/04156.200.855.0056.200.23,8090.00%
2023/07/031555.0000.0055.00153,6970.41%
2023/06/29154.8000.0054.8013,7060.03%
2023/06/260.554.5000.0054.900.53,7710.01%
2023/06/2100.000.254.5054.80-0.23,754-0.01%
2023/06/201.554.3400.0054.501.53,7550.04%
2023/06/1300.00154.1054.40-13,636-0.03%
2023/05/190.652.102552.2152.50-24.43,432-0.71%
2023/05/1800.00250.7051.30-23,383-0.06%
2023/05/17150.5000.0050.8013,3410.03%
2023/05/0300.000.350.4050.30-0.33,371-0.01%
2023/05/0200.000.250.4050.30-0.23,4310.00%
2023/04/2800.00150.0050.00-13,457-0.03%
2023/04/200.650.00150.0049.95-0.43,387-0.01%
2023/04/18150.2000.0050.5013,3760.03%
2023/04/14150.0000.0050.1013,3610.03%
2023/04/13150.0000.0050.0013,3470.03%
2023/04/12150.3000.0050.4013,3440.03%
2023/04/11150.4000.0050.7013,3610.03%
2023/04/071250.3000.0050.40123,3160.36%
2023/03/3100.00150.1050.20-13,294-0.03%
2023/03/3000.00350.0050.00-33,469-0.09%
2023/03/29050.0000.0049.8003,6420.00%
2023/03/2700.000.148.7548.70-0.14,0320.00%
2023/03/240.148.7500.0048.700.14,2930.00%
2023/03/17248.2000.0048.1024,4260.05%
2023/03/160.248.4000.0047.950.24,3820.00%
2023/03/15149.0000.0048.7514,3360.02%
2023/03/13148.8500.0049.0014,2700.02%
2023/03/03149.7000.0049.7014,2330.02%
2023/02/21149.4000.0049.3014,2560.02%
2023/02/17149.1500.0049.3014,3180.02%
2023/02/092049.6000.0049.50204,3400.46%
2023/02/0200.00148.7549.25-14,296-0.02%
2023/01/300.248.1000.0048.250.24,2150.01%
2023/01/17147.2000.0047.5014,2310.02%
2023/01/16147.2500.0047.2014,2510.02%
2023/01/100.248.0000.0048.000.24,4820.00%
2023/01/0900.000.347.9048.20-0.34,558-0.01%
2023/01/06347.6000.0047.6034,5760.07%
2023/01/050.147.800.347.7947.80-0.14,6500.00%
2023/01/0400.000.347.5047.55-0.34,688-0.01%
2022/12/300.548.000.348.3048.100.34,7620.01%
2022/12/270.247.6900.0047.550.24,7740.00%
2022/12/262047.5000.0047.65204,8450.41%
2022/12/200.747.1000.0047.300.74,7410.01%
2022/12/16147.0000.0048.4514,4260.02%
2022/11/30147.3000.0048.5014,6560.02%
2022/11/171.746.6100.0046.351.74,5850.04%
2022/11/15247.0000.0047.0024,5570.04%
2022/11/07245.15245.3045.3004,5760.00%
2022/10/171.745.7600.0045.701.74,4800.04%
2022/10/05147.4000.0047.3014,9160.02%
2022/09/29146.5000.0047.1014,8330.02%
2022/09/27146.7500.0047.1014,7130.02%
2022/09/260.147.2500.0046.850.14,6970.00%
2022/09/23147.6500.0047.4014,6280.02%
2022/09/20149.6000.0049.9014,4220.02%
2022/09/161.650.4000.0050.101.64,2900.04%
2022/09/1300.00252.1052.00-24,338-0.05%
2022/09/1200.00152.2052.20-14,492-0.02%
2022/09/0800.00151.8052.30-14,634-0.02%
2022/09/06150.7000.0050.9014,6610.02%
2022/08/301.750.5200.0050.701.74,9860.03%
2022/08/2600.000.150.8051.00-0.15,2070.00%
2022/08/24149.8500.0050.0015,4670.02%
2022/08/22150.3000.0050.4015,9420.02%
2022/08/180.149.9500.0049.900.16,1530.00%
2022/08/171.551.4500.0051.001.56,3190.02%
2022/08/081.351.0700.0051.301.36,6890.02%
2022/08/040.149.5500.0049.950.16,7470.00%
2022/07/2900.000.150.2050.20-0.16,7430.00%
2022/07/2100.00149.8549.70-16,600-0.02%
2022/07/201.149.20149.2549.100.16,5380.00%
2022/07/19148.3500.0048.6016,4720.02%
2022/07/151.552.0000.0051.801.56,1490.02%
2022/07/121.351.6900.0051.501.35,9260.02%
2022/07/110.152.6000.0052.600.15,8930.00%
2022/06/2800.00156.1056.10-15,901-0.02%
2022/06/2700.001.955.9655.80-1.95,916-0.03%
2022/06/200.454.4000.0054.400.45,9200.01%
2022/06/17155.70256.4056.30-15,758-0.02%
2022/06/1600.00157.0056.80-15,607-0.02%
2022/06/13357.30357.2056.8005,6040.00%
2022/06/1000.00157.4057.10-15,572-0.02%
2022/06/0200.00156.2056.10-15,140-0.02%
2022/06/01155.7000.0055.4015,1200.02%
2022/05/31154.10154.3052.8004,9550.00%
2022/05/2400.00156.8056.20-14,249-0.02%
2022/05/2000.002055.4056.00-204,080-0.49%
2022/05/171.554.1000.0054.301.53,9450.04%
2022/05/1600.002053.9054.10-203,938-0.51%
2022/05/122053.400.153.0053.40203,9880.50%
2022/05/05154.4000.0054.4014,0560.02%
2022/05/04153.8000.0053.8014,0690.02%
2022/04/2700.00153.5053.30-14,221-0.02%
2022/04/22255.5500.0056.1024,3030.05%
2022/04/216.255.9000.0056.106.24,3630.14%
2022/04/19156.2000.0056.2014,5360.02%
2022/04/180.255.8000.0056.000.24,6530.00%
2022/04/151.656.2600.0056.201.64,6520.03%
2022/04/14256.30656.3756.40-44,672-0.09%
2022/04/1300.00256.0056.50-24,681-0.04%
2022/04/126.355.7000.0055.506.34,7270.13%
2022/04/111.255.8000.0056.001.24,7510.03%
2022/04/0100.000.256.3056.20-0.24,7430.00%
2022/03/3100.000.256.3056.00-0.24,7600.00%
2022/03/3000.000.256.2056.40-0.24,7710.00%
2022/03/2900.000.256.4056.40-0.24,7890.00%
2022/03/28155.600.156.1056.200.94,8080.02%
2022/03/24156.101.256.5356.90-0.24,8420.00%
2022/03/23356.170.256.6056.302.94,9120.06%
2022/03/2200.000.258.1058.20-0.24,7650.00%
2022/03/210.458.200.258.0058.200.24,7760.01%
2022/03/1800.000.257.6058.50-0.24,7650.00%
2022/03/17156.900.257.0057.300.94,6390.02%
2022/03/1600.00156.7056.90-14,641-0.02%
2022/03/1500.000.656.4056.40-0.64,629-0.01%
2022/03/10156.8000.0057.2014,6140.02%
2022/03/090.556.0000.0056.100.54,5700.01%
2022/03/080.555.6000.0055.600.54,5500.01%
2022/02/25255.30255.7055.7004,5180.00%
2022/02/2400.00355.2055.70-34,479-0.07%
2022/02/2300.00156.0056.20-14,419-0.02%
2022/02/22155.6000.0056.0014,4270.02%
2022/02/2100.00256.0055.90-24,442-0.05%
2022/02/171.455.9700.0055.901.44,5770.03%
2022/02/1600.00355.9056.00-34,555-0.07%
2022/02/11156.2000.0056.1014,4380.02%
2022/02/100.155.2000.0055.600.14,3580.00%
2022/01/2000.00154.7054.70-14,094-0.02%
2022/01/1900.00254.5054.40-24,051-0.05%
2022/01/171.553.3300.0053.501.53,9490.04%
2022/01/1400.00252.8053.40-24,013-0.05%
2022/01/12253.8000.0053.6023,9770.05%
2022/01/0700.000.151.7051.70-0.13,8140.00%
2021/12/290.252.4000.0052.500.23,7110.00%
2021/12/2400.00351.3051.20-33,706-0.08%
2021/12/22151.2000.0050.7013,6890.03%
2021/12/201.650.7300.0050.601.63,6080.04%
2021/12/1000.000.250.5050.40-0.23,512-0.01%
2021/11/30150.0000.0050.3013,4920.03%
2021/11/29149.5000.0049.9513,2980.03%
2021/11/26150.0000.0050.0013,2920.03%
2021/11/2500.00150.6050.60-13,295-0.03%
2021/11/2200.00650.4551.00-63,299-0.18%
2021/11/1900.00150.5050.50-13,306-0.03%
2021/11/182.650.1600.0050.102.63,2730.08%
2021/11/17250.7500.0050.5023,2210.06%
2021/11/10152.0000.0052.2013,4200.03%
2021/11/0200.00253.0052.00-24,352-0.05%
2021/10/2800.00152.4052.00-14,509-0.02%
2021/10/2600.000.151.4051.80-0.14,5430.00%
2021/10/180.649.6000.0049.600.64,4730.01%
2021/10/15149.2000.0049.5014,4790.02%
2021/09/30148.5000.0048.5015,1970.02%
2021/09/29148.25148.3048.2005,9370.00%
2021/09/230.448.6000.0048.350.46,7260.01%
2021/09/22248.3000.0048.1526,7090.03%
2021/09/171.248.6500.0048.901.26,6760.02%
2021/09/1300.000.248.8048.80-0.26,7890.00%
2021/09/0900.00147.8047.80-16,945-0.01%
2021/09/06147.9000.0047.8016,9560.01%
2021/09/02148.40148.4547.7006,9690.00%
2021/08/2600.00147.6047.50-16,929-0.01%
2021/08/2500.00247.7047.85-26,941-0.03%
2021/08/232.147.2000.0047.202.16,9670.03%
2021/08/2000.000.247.0046.55-0.26,9930.00%
2021/08/191.447.1900.0047.101.47,0910.02%
2021/08/172.347.63147.5547.601.36,9880.02%
2021/08/1600.00446.9047.40-46,916-0.06%
2021/08/120.248.0000.0048.350.26,8040.00%
2021/08/112249.6400.0048.85226,6730.33%
2021/08/10455.2000.0055.1046,2730.06%
2021/08/06155.40155.9055.6006,1010.00%
2021/08/05155.80255.8056.20-16,078-0.02%
2021/08/04255.3500.0055.5026,1190.03%
2021/08/02154.6000.0054.6016,0790.02%
2021/07/2700.00154.7054.80-16,126-0.02%
2021/07/23255.00354.8355.00-16,184-0.02%
2021/07/22754.59654.6054.6016,1640.02%
2021/07/200.155.001054.7054.80-9.96,137-0.16%
2021/07/191155.28155.4055.20106,1150.16%
2021/07/16154.40154.3054.4006,0900.00%
2021/07/1500.00154.4054.10-16,054-0.02%
2021/07/13454.3300.0054.2045,9090.07%
2021/07/12255.1000.0055.0025,8100.03%
2021/07/090.255.70455.3055.40-3.85,715-0.07%
2021/07/086.156.13556.4056.401.15,6250.02%
2021/07/07656.68755.9155.80-15,586-0.02%
2021/07/061258.841257.6957.0005,4190.00%
2021/07/05557.64057.7057.7054,8040.10%
2021/07/02852.7100.0052.5084,2660.19%
2021/06/22450.600.750.3050.503.34,0890.08%
2021/06/180.650.0000.0050.000.63,9900.01%
2021/06/17150.9000.0051.1013,8810.03%
2021/06/1100.00150.8050.80-14,037-0.02%
2021/06/0400.00151.1051.30-14,082-0.02%
2021/06/0100.00352.0051.90-34,110-0.07%
2021/05/2100.00549.4549.45-54,222-0.12%
2021/05/20349.65149.4049.4024,2100.05%
2021/05/171.746.87246.6547.45-0.34,212-0.01%
2021/05/14148.0010048.3448.35-994,164-2.38%
2021/05/12549.20148.0047.5044,0960.10%
2021/04/2900.00551.2051.50-54,184-0.12%
2021/04/2300.00149.3049.50-14,191-0.02%
2021/04/2200.00249.3049.50-24,235-0.05%
2021/04/2100.001.249.1149.00-1.24,213-0.03%
2021/04/161.747.6900.0047.801.74,3030.04%
2021/04/14146.9000.0047.3514,4010.02%
2021/04/13147.4000.0047.3514,4100.02%
2021/04/09247.0000.0046.9524,3610.05%
2021/04/0800.000.249.2549.50-0.24,206-0.01%
2021/04/0100.00149.1048.80-14,201-0.02%
2021/03/3100.00148.7548.80-14,187-0.02%
2021/03/29148.25148.2048.2504,1610.00%
2021/03/2500.002047.8048.15-204,134-0.48%
2021/03/222.647.54647.5747.65-3.44,171-0.08%
2021/03/19647.8800.0047.6564,1780.14%
2021/03/1800.00147.8047.95-14,119-0.02%
2021/03/1700.002647.2847.25-264,149-0.63%
2021/03/165047.205046.8047.1504,1300.00%
2021/03/091044.7000.0045.00104,4020.23%
2021/03/081444.8500.0044.90144,5300.31%
2021/03/0200.00246.0545.90-25,204-0.04%
2021/02/26545.552145.5945.35-165,188-0.31%
2021/02/2500.00145.3545.50-15,131-0.02%
2021/02/24145.0000.0045.0515,1260.02%
2021/02/1800.002.244.6844.45-2.25,068-0.04%
2021/02/1700.00344.2044.20-35,060-0.06%
2021/02/05543.4500.0043.5055,0180.10%
2021/02/0200.001.543.7843.70-1.55,071-0.03%
2021/02/0100.00842.9543.10-85,056-0.16%
2021/01/29243.083643.0043.00-345,036-0.68%
2021/01/28143.85144.1044.1004,9650.00%
2021/01/2700.00444.8544.60-44,929-0.08%
2021/01/261344.85645.2144.7074,8960.14%
2021/01/25145.602344.2545.60-224,766-0.46%
2021/01/22243.05743.3743.45-54,655-0.11%
2021/01/2100.00243.3042.90-24,659-0.04%
2021/01/20143.001143.2442.80-104,669-0.21%
2021/01/181.843.391543.2143.45-13.24,567-0.29%
2021/01/1500.00143.8043.50-14,542-0.02%
2021/01/14543.59143.9543.6044,5840.09%
2021/01/13243.68143.9543.6014,5670.02%
2021/01/12443.851543.6143.65-114,539-0.24%
2021/01/11243.5300.0043.8524,4680.04%
2021/01/0800.00243.3543.60-24,424-0.05%
2021/01/07243.05743.2643.30-54,364-0.11%
2020/12/31542.8300.0042.9054,2390.12%
2020/12/301042.7700.0042.85104,2250.24%
2020/12/29742.9100.0042.8574,2010.17%
2020/12/28442.79142.8042.7534,2030.07%
2020/12/24342.3000.0042.3034,1770.07%
2020/12/2200.00142.3042.00-14,268-0.02%
2020/12/2100.00742.0642.45-74,374-0.16%
2020/12/18142.2000.0042.1514,4400.02%
2020/12/17142.8000.0042.3014,4400.02%
2020/12/16542.55242.5042.8034,4770.07%
2020/12/1500.00142.1042.05-14,452-0.02%
2020/12/14342.48142.4042.4524,4360.05%
2020/12/1100.001242.2542.40-124,415-0.27%
2020/12/1000.00542.3342.20-54,401-0.11%
2020/12/0900.009442.1942.15-944,362-2.15%
2020/12/07541.65241.5841.9034,2310.07%
2020/12/0400.00141.8541.75-14,172-0.02%
2020/12/03841.1900.0041.3084,1120.19%
2020/12/022341.3500.0041.60234,0560.57%
2020/12/011041.9500.0041.80103,9750.25%
2020/11/302841.78242.4842.65263,7940.69%
2020/11/27140.45540.4940.65-43,365-0.12%
2020/11/25540.1500.0040.0053,2880.15%
2020/11/2300.00640.4140.15-63,224-0.19%
2020/11/20540.05240.3040.0533,2090.09%
2020/11/19240.300.240.5040.301.83,2080.06%
2020/11/18340.3200.0040.5033,2070.09%
2020/11/1700.00340.6240.35-33,212-0.09%
2020/11/13340.1700.0040.0533,2970.09%
2020/11/12840.235040.1040.30-423,289-1.28%
2020/11/11340.07340.1540.2503,2910.00%
2020/11/1000.00539.9140.00-53,268-0.15%
2020/11/093639.6900.0039.80363,2611.10%
2020/11/061439.3800.0039.40143,2670.43%
2020/11/04239.05139.3039.2013,3370.03%
2020/11/02138.9500.0038.8513,3750.03%
2020/10/29139.0000.0039.0013,4530.03%
2020/10/28139.4000.0039.6513,4820.03%
2020/10/23439.1600.0039.2043,8790.10%
2020/10/22239.0500.0039.4524,0000.05%
2020/10/2000.00139.3039.15-14,120-0.02%
2020/10/19439.33139.5039.0534,2110.07%
2020/10/05138.6000.0038.6514,9530.02%
2020/09/2800.00538.4438.60-55,062-0.10%
2020/09/25437.76237.8837.9525,0890.04%
2020/09/24837.7800.0037.7585,0220.16%
2020/09/231638.3900.0038.55164,9410.32%
2020/09/221038.772038.7538.75-104,864-0.21%
2020/09/1800.00239.7539.80-24,845-0.04%
2020/09/17439.7600.0039.8044,8230.08%
2020/09/15439.8100.0039.9544,8310.08%
2020/09/14540.1000.0039.9554,9060.10%
2020/09/11439.8900.0040.0044,9150.08%
2020/09/08639.9300.0040.0064,9560.12%
2020/09/03140.75140.6040.4504,9380.00%
2020/09/01140.2500.0040.3515,0060.02%
2020/08/201039.8500.0040.10105,0220.20%
2020/08/1900.00141.0541.00-14,971-0.02%
2020/08/18140.7000.0040.5514,8970.02%
2020/08/176040.68140.6040.70594,9131.20%
2020/08/141040.4800.0040.55104,8940.20%
2020/08/12140.3500.0040.6014,8650.02%
2020/08/11940.2000.0040.3594,8350.19%
2020/08/101040.0500.0040.00104,7980.21%
2020/08/05140.1000.0040.2514,8170.02%
2020/08/0400.00139.7040.15-14,783-0.02%
2020/08/032039.6500.0039.50204,7180.42%
2020/07/311540.0000.0039.90154,6490.32%
2020/07/30343.22143.5043.5024,4320.05%
2020/07/2931.143.27143.2043.6030.14,3380.69%
2020/07/281.143.8000.0043.601.14,2490.03%
2020/07/273143.95244.0044.25294,1480.70%
2020/07/24444.4400.0044.5044,0440.10%
2020/07/2200.00844.2044.50-83,816-0.21%
2020/07/2000.00343.5043.80-33,620-0.08%
2020/07/17143.4000.0043.2513,5150.03%
2020/07/1400.00441.8041.90-43,270-0.12%
2020/07/09241.15141.3041.3013,1840.03%
2020/07/0700.00141.0041.15-13,088-0.03%
2020/07/0600.00141.0041.15-13,055-0.03%
2020/07/0300.00340.7540.80-33,017-0.10%
2020/06/3000.00339.4539.25-32,976-0.10%
2020/06/29539.0700.0039.1052,9680.17%
2020/06/23239.2500.0039.3022,9420.07%
2020/06/19239.0000.0038.8022,9850.07%
2020/06/17139.000.739.0039.000.32,9090.01%
2020/06/160.239.00439.1039.00-3.83,001-0.13%
2020/06/12339.2000.0039.3033,1660.09%
2020/06/11139.9500.0039.9513,2400.03%
2020/06/1000.00140.6040.65-13,264-0.03%
2020/06/0300.00140.2540.25-13,489-0.03%
2020/05/28239.0000.0039.2023,4150.06%
2020/05/20139.0000.0038.9513,5640.03%
2020/05/1500.00139.2538.95-13,613-0.03%
2020/05/1300.00139.5539.25-13,587-0.03%
2020/05/06237.8000.0038.0023,5970.06%
2020/05/04138.0000.0038.0013,6030.03%
2020/04/2900.00138.6538.65-13,619-0.03%
2020/04/17137.8000.0037.7513,7290.03%
2020/04/0600.00135.8036.20-13,737-0.03%
2020/04/01135.0000.0035.0013,6910.03%
2020/03/3100.00135.3035.50-13,674-0.03%
2020/03/30634.5900.0034.9063,6470.16%
2020/03/27535.39336.1035.3523,6610.05%
2020/03/25134.9000.0034.6513,6810.03%
2020/03/17135.4000.0035.1013,3540.03%
2020/03/16136.6500.0036.4513,2320.03%
2020/02/1800.00139.0039.10-12,951-0.03%
2020/02/17138.8000.0038.7512,9980.03%
2020/02/1400.000.238.9539.00-0.23,203-0.01%
2020/02/0500.000.238.0538.05-0.23,276-0.01%
2020/02/030.237.8500.0037.850.23,3500.01%
2020/01/20139.0000.0039.0013,2230.03%
2020/01/15338.6300.0038.6033,3300.09%
2020/01/1400.00138.8038.80-13,388-0.03%
2020/01/09338.0500.0037.9533,4780.09%
2020/01/08238.0300.0038.0023,4990.06%
2020/01/07138.6000.0038.4513,5210.03%
2020/01/06538.9000.0038.8553,5710.14%
2020/01/0300.00139.1039.15-13,618-0.03%
2019/12/3100.00239.0339.10-23,689-0.05%
2019/12/24139.15239.2338.95-13,756-0.03%
2019/12/190.138.90439.0039.00-3.93,724-0.11%
2019/12/1800.00139.0539.05-13,732-0.03%
2019/12/17138.60238.7538.80-13,684-0.03%
2019/12/1200.00100.238.5538.60-100.23,631-2.76%
2019/12/10138.3000.0038.3013,6390.03%
2019/11/26138.0000.0037.7513,6040.03%
2019/11/2110038.2000.0038.151003,3303.00%
2019/11/19138.10138.3038.3003,2900.00%
2019/11/1400.00538.7538.50-53,474-0.14%
2019/11/1300.00339.1239.00-33,496-0.09%
2019/11/0600.00138.4038.45-13,310-0.03%
2019/11/01138.3500.0038.4013,3250.03%
2019/10/2300.00237.9037.95-23,118-0.06%
2019/10/2200.00037.3037.2503,0870.00%
2019/10/18437.4100.0037.0542,9830.13%
2019/10/17237.55137.5537.6512,9210.03%
2019/10/15137.0500.0036.9012,8760.03%
2019/10/1400.000.337.0037.00-0.32,843-0.01%
2019/10/0900.00637.2436.75-62,781-0.22%
2019/10/08437.26337.4537.5012,7060.04%
2019/10/07137.80238.0037.90-12,643-0.04%
2019/10/03238.0300.0038.2522,5580.08%
2019/10/02238.4000.0038.3022,5450.08%
2019/10/01138.5000.0038.6012,5460.04%
2019/09/17139.70139.6540.0002,4750.00%
2019/09/100.339.40139.4039.50-0.72,531-0.03%
2019/09/030.239.0000.0038.900.22,5680.01%
2019/08/3000.00139.7539.75-12,584-0.04%
2019/08/29138.4000.0039.0012,5640.04%
2019/08/27138.4000.0038.5512,6040.04%
2019/08/201838.112038.0138.30-22,684-0.07%
2019/08/19940.19340.1540.2062,5990.23%
2019/08/15139.8500.0039.7512,4730.04%
2019/08/0500.00140.4040.25-12,346-0.04%
2019/08/020.240.6000.0040.600.22,3910.01%
2019/07/30141.5500.0041.5012,4630.04%
2019/07/29141.2000.0041.5012,5250.04%
2019/07/24141.3000.0041.1512,5870.04%
2019/07/17341.2000.0041.3032,5730.12%
2019/07/1200.00141.5041.40-12,547-0.04%
2019/07/01240.651040.6540.40-82,604-0.31%
2019/06/17139.7000.0039.3012,5040.04%
2019/05/31339.1500.0039.5032,5980.12%
2019/05/2100.000.639.3039.35-0.62,646-0.02%
2019/05/17138.8000.0038.8012,6160.04%
2019/05/15239.3500.0039.0522,6190.08%
2019/05/1300.00139.8039.60-12,599-0.04%
2019/05/10539.90539.8039.9002,5990.00%
2019/05/09540.1000.0040.1552,5400.20%
2019/05/0200.00141.4541.35-12,357-0.04%
2019/04/24140.3000.0040.6012,3050.04%
2019/04/18140.4500.0040.1512,3450.04%
2019/04/1000.007140.5340.55-712,462-2.88%
2019/04/080.140.405040.4040.60-49.92,441-2.04%
2019/04/0100.005240.5040.70-522,412-2.16%
2019/03/2700.005040.2140.30-502,401-2.08%
2019/03/1900.00339.9039.95-32,504-0.12%
2019/03/1500.00239.3039.50-22,503-0.08%
2019/03/121.138.9500.0039.101.12,5220.04%
2019/02/20138.8500.0038.9012,4220.04%
2019/02/190.238.8000.0039.000.22,4180.01%
2019/02/18138.7500.0038.8012,4490.04%
2019/02/11138.7500.0038.5012,5430.04%
2019/01/2800.001639.0039.00-162,603-0.61%
2019/01/210.438.1500.0038.150.42,7110.01%
2019/01/17138.0000.0037.9512,7500.04%
2019/01/1400.00237.7038.05-22,835-0.07%
2018/12/27237.0000.0036.7023,3060.06%
2018/12/22136.1500.0036.1013,5480.03%
2018/12/2100.00136.1536.05-13,606-0.03%
2018/12/180.136.1000.0036.000.13,6200.00%
2018/12/11236.3500.0036.4023,8090.05%
2018/12/105.236.5000.0036.555.23,8410.13%
2018/12/07136.7000.0036.7013,8690.03%
2018/11/2100.00236.8536.65-23,991-0.05%
2018/11/140.137.10136.3537.10-0.94,127-0.02%
2018/11/081136.5000.0036.50114,1730.26%
2018/11/06136.7000.0036.5014,2070.02%
2018/11/0100.00237.0837.45-24,308-0.05%
2018/10/230.236.8000.0036.700.24,5250.00%
2018/10/17137.4000.0037.3514,5880.02%
2018/10/12237.25137.4537.2514,7180.02%
2018/10/111036.90436.9037.7564,6710.13%
2018/10/080.138.8500.0038.700.14,4530.00%
2018/10/050.239.0000.0038.950.24,3770.01%
2018/10/02140.5500.0039.7514,2980.02%
2018/10/0100.00141.4540.95-14,278-0.02%
2018/09/17137.8000.0037.8014,4720.02%
2018/09/10137.1500.0037.3014,7050.02%
2018/08/29239.15139.3039.3014,7270.02%
2018/08/22138.0500.0038.1515,0020.02%
2018/08/20338.3000.0038.2534,9730.06%
2018/08/174738.8400.0038.80474,9620.95%
2018/08/16438.91139.5039.1534,9290.06%
2018/08/156639.4900.0039.50664,9491.33%
2018/08/1412140.0000.0039.901214,9472.45% 大買/鉅額交易
2018/08/0700.00540.2540.20-55,152-0.10%
2018/08/0600.001040.4040.40-105,187-0.19%
2018/08/031041.131040.8540.8505,1780.00%
2018/08/02141.1000.0041.3015,2100.02%
2018/08/011041.9300.0041.75105,2460.19%
2018/07/1700.00144.0044.10-15,219-0.02%
2018/07/1300.00143.9044.00-15,227-0.02%
2018/07/0500.00142.9542.70-15,004-0.02%
2018/06/2600.00343.9043.90-34,874-0.06%
2018/06/1400.00543.9043.40-54,362-0.11%
2018/06/0500.00143.9543.95-14,271-0.02%
2018/05/31142.70143.5043.5004,0800.00%
2018/05/2100.001042.8042.80-104,195-0.24%
2018/05/1800.001142.5042.50-114,244-0.26%
2018/05/1600.00942.4342.50-94,500-0.20%
2018/05/1400.0020041.6541.75-2004,591-4.36% 大賣/鉅額交易
2018/05/111041.4300.0041.50104,6470.22%
2018/05/0300.00140.0540.20-14,451-0.02%
2018/04/27439.00139.5539.7034,4240.07%
2018/04/2400.00139.2539.60-14,404-0.02%
2018/04/1600.003.239.3739.40-3.24,339-0.07%
2018/03/31138.2000.0038.3014,2830.02%
2018/03/21737.850.138.1538.156.94,2720.16%
2018/03/05136.8000.0036.8014,5290.02%
2018/03/02436.7000.0037.2044,5190.09%
2018/03/01337.0300.0037.1034,4860.07%
2018/02/26237.3000.0037.3024,4030.05%
2018/02/12636.03635.8935.8004,2330.00%
2018/02/093235.09534.9036.15274,1380.65%
2018/02/082036.6000.0036.50203,9470.51%
2018/02/07337.1000.0037.0033,8020.08%
2018/02/02438.8000.0038.5043,3410.12%
2018/01/3000.00239.8539.80-23,267-0.06%
2018/01/2900.00140.0040.00-13,232-0.03%
2018/01/17240.1500.0040.3523,0990.06%
2018/01/1600.00040.0040.0503,0720.00%
大聯大 相關文章