• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    198,654張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212376.4310.278.7579.9012.835,8640.04%
2024/11/2042.275.204174.0072.701.232,5950.00%
2024/11/1911.270.212370.8873.20-11.928,643-0.04%
2024/11/183368.872367.7566.601025,6240.04%
2024/11/1594.271.5249.270.9868.4045.123,4120.19%
2024/11/144665.352666.8169.802020,0500.10%
2024/11/1311.464.444464.3463.50-32.616,355-0.20%
2024/11/12169.164.034962.2563.60120.112,8420.94% 大買/鉅額交易
2024/11/11359.40859.4059.40-57,238-0.07%
2024/11/08453.933153.9454.00-276,832-0.40%
2024/11/0700.00448.7949.15-45,378-0.07%
2024/11/0500.00547.4247.40-55,002-0.10%
2024/11/0400.00446.3846.10-45,002-0.08%
2024/11/0100.00245.0046.35-25,183-0.04%
2024/10/30245.6000.0045.7025,2190.04%
2024/10/2500.00146.5046.65-15,368-0.02%
2024/10/24246.0000.0046.0025,4690.04%
2024/10/2200.00347.0047.00-35,628-0.05%
2024/10/2100.000.146.7546.95-0.15,7690.00%
2024/10/1700.000.247.1047.10-0.26,0540.00%
2024/10/16046.8500.0047.1006,1990.00%
2024/10/15046.90147.0046.80-16,500-0.02%
2024/10/14346.1700.0046.7536,6600.05%
2024/10/09946.78946.8245.7007,7750.00%
2024/10/0700.00145.6045.75-17,837-0.01%
2024/10/0400.00145.1545.45-17,903-0.01%
2024/10/01244.4500.0045.3028,0430.02%
2024/09/30345.1700.0045.0038,0500.04%
2024/09/2500.00446.1045.90-48,102-0.05%
2024/09/20345.7700.0045.4038,1020.04%
2024/09/18245.6000.0045.1028,2200.02%
2024/09/1200.001144.8345.15-118,250-0.13%
2024/09/1100.00243.8343.45-28,199-0.02%
2024/09/0300.00945.3644.75-98,556-0.11%
2024/09/02145.0500.0044.7018,6570.01%
2024/08/28144.6000.0044.7519,1550.01%
2024/08/27544.5500.0044.9559,2600.05%
2024/08/2600.00145.1544.95-19,465-0.01%
2024/08/22543.7500.0043.8559,8590.05%
2024/08/21543.9000.0043.90510,2060.05%
2024/08/1600.00144.6544.20-112,350-0.01%
2024/08/131543.241543.0043.25014,0660.00%
2024/08/0600.00238.5038.45-215,832-0.01%
2024/08/05339.2300.0038.70315,7690.02%
2024/08/0100.00244.0544.30-215,804-0.01%
2024/07/31142.5000.0042.25115,8850.01%
2024/07/30141.4500.0042.55116,0100.01%
2024/07/26243.4000.0043.75216,0040.01%
2024/07/23144.80144.8044.80016,0290.00%
2024/07/221244.39145.4045.001116,3260.07%
2024/07/19147.2500.0045.90116,1970.01%
2024/07/161048.901249.0048.25-216,105-0.01%
2024/07/1100.001148.8948.85-1115,484-0.07%
2024/07/10346.6000.0046.60315,0380.02%
2024/07/0900.00946.4646.10-915,050-0.06%
2024/07/0500.00145.8045.90-115,109-0.01%
2024/07/04144.5000.0044.60115,0870.01%
2024/07/0200.00144.0044.70-115,433-0.01%
2024/06/27243.900.144.0543.901.916,4190.01%
2024/06/2000.00046.5546.45020,5640.00%
2024/06/1900.001.146.6346.25-1.122,9530.00%
2024/06/17545.8500.0045.55528,2450.02%
2024/06/1300.00545.5445.45-529,641-0.02%
2024/06/1200.00345.7045.15-329,801-0.01%
2024/06/11145.30145.9545.10030,0320.00%
2024/06/0700.00145.9545.70-130,4610.00%
2024/06/06145.8500.0046.60130,7170.00%
2024/06/05147.5000.0046.65130,7880.00%
2024/06/04748.468.348.5547.75-1.330,7720.00%
2024/06/03248.00448.2848.20-230,722-0.01%
2024/05/30448.0400.0047.60430,6110.01%
2024/05/29349.0000.0049.00330,5860.01%
2024/05/28148.05248.5048.35-130,4600.00%
2024/05/271248.8727.149.2048.40-15.130,404-0.05%
2024/05/24247.95148.1648.35130,3340.00%
2024/05/231048.29248.9848.00830,1040.03%
2024/05/22848.9820.149.2049.50-12.129,750-0.04%
2024/05/21646.9817.547.2347.95-11.529,279-0.04%
2024/05/201545.13946.3945.80628,7080.02%
2024/05/171445.8600.0045.901428,1380.05%
2024/05/16346.85147.0046.80227,8860.01%
2024/05/15847.42247.8547.40627,8350.02%
2024/05/14447.2511.146.1648.00-7.127,668-0.03%
2024/05/13144.506.144.8544.85-5.127,147-0.02%
2024/05/10644.08144.0544.10527,0710.02%
2024/05/08543.12242.8042.95326,8140.01%
2024/05/07142.80143.0043.00026,9760.00%
2024/05/06143.5000.0043.20126,9080.00%
2024/04/3000.000.145.4545.40-0.127,3950.00%
2024/04/29145.80046.1545.90127,8570.00%
2024/04/26145.652245.9045.70-2128,831-0.07%
2024/04/25144.2000.0044.05128,9930.00%
2024/04/2400.000.144.1044.60-0.129,0860.00%
2024/04/2300.00242.5542.80-229,074-0.01%
2024/04/22342.600.142.6542.20329,2280.01%
2024/04/19143.8000.0043.70129,2290.00%
2024/04/18144.8500.0044.70129,3580.00%
2024/04/17345.2300.0045.00329,8090.01%
2024/04/163.345.22145.8544.552.330,4550.01%
2024/04/151247.073547.7946.85-2330,218-0.08%
2024/04/121548.89148.7048.601430,0700.05%
2024/04/11248.75148.8048.85130,0880.00%
2024/04/101049.552450.4149.55-1430,183-0.05%
2024/04/0900.002.450.3250.00-2.430,203-0.01%
2024/04/08350.4000.0050.20330,4540.01%
2024/04/031349.931450.4950.00-130,9640.00%
2024/04/022350.370.150.2050.1022.932,7380.07%
2024/04/011051.612451.9151.10-1432,628-0.04%
2024/03/29351.03451.3551.50-132,3170.00%
2024/03/283653.69452.9352.203231,9690.10%
2024/03/279.156.119.156.1756.70030,9390.00%
2024/03/26853.15252.2153.20629,5450.02%
2024/03/2522.154.33155.5054.0021.129,4450.07%
2024/03/224656.882556.8654.002128,8130.07%
2024/03/2151.355.4932.355.6457.9019.126,3870.07%
2024/03/2026.252.7356.753.1653.60-30.523,391-0.13%
2024/03/191848.514548.2248.80-2721,293-0.13%
2024/03/18545.501146.1546.50-620,908-0.03%
2024/03/151145.332445.6245.60-1320,820-0.06%
2024/03/141046.103346.1045.55-2320,658-0.11%
2024/03/131845.36245.8545.651620,5330.08%
2024/03/12245.20445.0045.30-220,128-0.01%
2024/03/1100.00144.0043.70-119,919-0.01%
2024/03/081642.83142.3542.501519,8350.08%
2024/03/07543.000.442.7042.704.620,0230.02%
2024/03/06643.21543.6543.30120,3910.00%
2024/03/0500.00243.3843.55-220,432-0.01%
2024/03/041043.30543.7543.20520,4360.02%
2024/03/01242.851243.0443.05-1020,313-0.05%
2024/02/29441.35441.5542.30020,3080.00%
2024/02/27243.05243.3041.60020,4150.00%
2024/02/26243.00243.3542.95020,3540.00%
2024/02/23844.74344.9843.60520,4390.02%
2024/02/22544.58945.6244.45-420,545-0.02%
2024/02/2100.00944.3543.75-920,177-0.04%
2024/02/20543.6500.0043.75520,3060.02%
2024/02/191344.5800.0044.151320,2520.06%
2024/02/1600.00145.2045.60-120,2860.00%
2024/02/15245.50145.1545.10120,1010.00%
2024/02/05145.1018.544.9644.80-17.519,880-0.09%
2024/01/30946.02946.2846.40019,7120.00%
2024/01/29445.3100.0045.30419,4910.02%
2024/01/26144.85144.8044.50019,4520.00%
2024/01/251.345.50145.5045.400.319,3850.00%
2024/01/24546.46247.0046.10319,1450.02%
2024/01/231345.95546.3246.40818,7900.04%
2024/01/221346.402346.4546.40-1018,283-0.05%
2024/01/1900.00444.4044.85-417,193-0.02%
2024/01/1800.00242.7543.35-216,714-0.01%
2024/01/16343.5000.0043.60316,6140.02%
2024/01/15243.95343.7043.95-116,467-0.01%
2024/01/120.343.605044.4043.55-49.816,410-0.30%
2024/01/111043.88744.4644.55316,2240.02%
2024/01/1000.00143.5543.65-115,998-0.01%
2024/01/0900.00242.0541.95-215,344-0.01%
2024/01/0500.000.142.0042.25-0.116,1050.00%
2024/01/04242.35242.3042.10016,3760.00%
2024/01/03243.3000.0043.30216,3290.01%
2024/01/02144.001143.6543.20-1016,273-0.06%
2023/12/2914.545.01144.5544.5513.515,9970.08%
2023/12/2860.445.032544.9845.0035.415,3380.23%
2023/12/2600.00141.9542.10-113,726-0.01%
2023/12/25141.6500.0041.55113,9290.01%
2023/12/22541.5500.0041.60513,9690.04%
2023/12/21141.35241.6041.50-114,021-0.01%
2023/12/201041.304340.4941.65-3314,239-0.23%
2023/12/151040.10240.5040.25815,1810.05%
2023/12/142540.85241.3040.702315,4350.15%
2023/12/132541.634642.2941.20-2115,245-0.14%
2023/12/12640.8600.0040.90614,4220.04%
2023/12/111041.202241.4141.15-1214,501-0.08%
2023/12/07741.42141.5041.15614,4610.04%
2023/12/05540.8500.0040.75514,4920.03%
2023/12/043241.491341.5541.251914,4290.13%
2023/12/01541.59241.6841.40314,2150.02%
2023/11/271638.8200.0038.251614,1230.11%
2023/11/241340.00239.7539.751114,0880.08%
2023/11/23340.90641.1540.90-314,040-0.02%
2023/11/222940.87740.7940.752214,0380.16%
2023/11/21142.20742.1142.20-614,068-0.04%
2023/11/20941.09741.0141.20214,3280.01%
2023/11/17740.612739.9840.90-2014,375-0.14%
2023/11/16539.2500.0039.30514,4570.03%
2023/11/152539.1200.0038.702514,8250.17%
2023/11/14239.95239.8039.85016,0640.00%
2023/11/131139.891139.6039.70016,4410.00%
2023/11/081039.1500.0039.101017,2770.06%
2023/11/0300.00138.2038.10-118,679-0.01%
2023/11/0200.000.237.7037.90-0.219,4100.00%
2023/10/31136.8500.0036.75121,2990.00%
2023/10/27238.50538.4538.15-321,611-0.01%
2023/10/24438.80238.7339.00222,1370.01%
2023/10/23138.25238.1338.30-122,2150.00%
2023/10/20337.73537.4937.95-222,467-0.01%
2023/10/19237.23237.4038.00022,7490.00%
2023/10/18537.72138.3537.50423,1740.02%
2023/10/17439.59140.3539.35323,5300.01%
2023/10/16739.90039.9539.80726,3450.03%
2023/10/13042.00242.0042.00-230,275-0.01%
2023/10/1200.00541.3741.85-530,070-0.02%
2023/10/11239.951.139.7639.65130,4780.00%
2023/10/06541.4000.0041.50530,9830.02%
2023/10/05141.65241.5841.65-132,9760.00%
2023/10/04141.002340.5641.20-2233,163-0.07%
2023/10/031142.10641.5941.45533,2170.02%
2023/10/029.242.531542.3042.50-5.833,214-0.02%
2023/09/281341.46241.1340.751133,0750.03%
2023/09/272240.70440.7140.801833,3440.05%
2023/09/2600.00140.2040.10-134,2820.00%
2023/09/25640.53240.6040.10434,5710.01%
2023/09/222.140.71540.2740.80-334,366-0.01%
2023/09/21238.6800.0039.25234,1070.01%
2023/09/20640.22540.3839.50134,0890.00%
2023/09/19138.90338.3538.45-233,817-0.01%
2023/09/15338.90238.9538.70134,7060.00%
2023/09/1400.000.239.0038.70-0.234,8700.00%
2023/09/0800.00239.2539.25-238,420-0.01%
2023/09/0700.001.539.6839.65-1.538,6240.00%
2023/09/0600.00140.3540.15-138,6190.00%
2023/09/05140.4000.0040.35138,7180.00%
2023/09/0400.00140.0039.90-138,8300.00%
2023/09/01439.95340.1739.75138,8500.00%
2023/08/310.340.50940.3640.55-8.738,766-0.02%
2023/08/300.241.3500.0040.950.238,8830.00%
2023/08/29341.57141.9041.20239,3730.01%
2023/08/28741.291241.3341.35-540,556-0.01%
2023/08/25241.78142.2541.70140,9160.00%
2023/08/241143.811143.9043.30040,8750.00%
2023/08/23143.80143.6544.00040,8740.00%
2023/08/22843.671243.4543.20-440,647-0.01%
2023/08/21943.82743.3043.30240,3460.00%
2023/08/182145.481545.0744.05639,9880.02%
2023/08/161042.671342.8243.00-338,358-0.01%
2023/08/1513.244.221843.7243.35-4.838,455-0.01%
2023/08/141442.951442.8342.80038,1310.00%
2023/08/111443.251443.0842.85037,7950.00%
2023/08/102242.8323.743.0642.30-1.737,3970.00%
2023/08/091245.361445.1745.00-236,606-0.01%
2023/08/082447.341546.6646.35936,0840.02%
2023/08/073246.752847.5248.45435,2890.01%
2023/08/041445.34845.4345.15633,8290.02%
2023/08/024.246.31344.8744.951.233,2380.00%
2023/08/01147.50848.0348.60-732,945-0.02%
2023/07/31647.03150.8047.05532,7490.02%
2023/07/2800.00846.9849.50-832,343-0.02%
2023/07/27947.00247.7846.80732,1400.02%
2023/07/26248.53647.9747.10-431,987-0.01%
2023/07/2511.249.60548.3048.306.231,7910.02%
2023/07/24750.191148.7249.90-431,491-0.01%
2023/07/2112.348.215.245.7449.307.131,1070.02%
2023/07/209.547.3624.848.2146.80-15.330,607-0.05%
2023/07/1941.851.673351.9851.108.829,9600.03%
2023/07/185454.1529.851.6750.4024.227,0340.09%
2023/07/1700.00252.2052.20-222,706-0.01%
2023/07/1400.001747.4547.50-1722,355-0.08%
2023/07/13242.80543.2043.20-321,592-0.01%
2023/07/122338.68638.6639.301720,9370.08%
2023/07/11135.7000.0035.75118,8660.01%
2023/07/1000.00134.8534.90-118,579-0.01%
2023/07/07135.3500.0035.35118,4060.01%
2023/07/06136.1000.0035.55118,2390.01%
2023/07/05236.450.436.3536.151.617,8780.01%
2023/07/0410.438.72437.4837.706.417,2910.04%
2023/06/30234.40034.7034.95215,7230.01%
2023/06/2900.00134.8034.70-115,578-0.01%
2023/06/2800.00534.7634.70-515,444-0.03%
2023/06/27335.502435.5535.35-2115,208-0.14%
2023/06/263236.68236.4836.853014,7320.20%
2023/06/21135.20235.3335.15-113,755-0.01%
2023/06/20134.5000.0034.50113,3580.01%
2023/06/19135.20434.8535.40-313,068-0.02%
2023/06/16636.97736.9736.45-112,329-0.01%
2023/06/15135.656.235.3536.15-5.210,611-0.05%
2023/06/1400.00532.9932.90-59,027-0.06%
2023/06/1300.00232.8832.85-28,882-0.02%
2023/06/1200.00132.2032.10-18,565-0.01%
2023/06/07232.1800.0032.4028,1880.02%
2023/06/0600.00631.8531.95-68,098-0.07%
2023/06/05133.45732.9332.65-67,965-0.08%
2023/06/02833.167.333.3232.900.77,6520.01%
2023/06/0126.333.57633.3333.4020.37,0430.29%
2023/05/30331.271031.1531.00-75,203-0.13%
2023/05/29531.574131.5131.40-365,067-0.71%
2023/05/26129.5000.0029.2514,4330.02%
2023/05/24229.3500.0029.2024,3220.05%
2023/05/2300.001029.3029.25-104,223-0.24%
2023/05/2200.00130.1530.15-14,015-0.02%
2023/05/1900.008.229.6730.20-8.23,821-0.21%
2023/05/1800.003028.4828.40-303,282-0.91%
2023/05/1000.000.428.0028.15-0.43,350-0.01%
2023/04/28528.3500.0028.4053,6080.14%
2023/04/2500.00128.0528.10-13,503-0.03%
2023/04/18128.3500.0028.2513,2970.03%
2023/04/10527.5000.0027.4053,0270.17%
2023/03/31127.3500.0027.3012,9770.03%
2023/03/2700.000.228.7228.65-0.23,055-0.01%
2023/03/21528.5500.0028.5552,9950.17%
2023/03/200.228.3300.0028.350.22,9790.01%
2023/03/14228.2500.0028.2522,9320.07%
2023/03/101028.6300.0028.65102,8990.34%
2023/03/09529.0500.0029.0552,8640.17%
2023/03/07529.2000.0029.3552,7710.18%
2023/03/03229.3500.0029.3522,7000.07%
2023/03/02129.35229.4029.45-12,659-0.04%
2023/03/011.229.5100.0029.501.22,5980.04%
2023/02/24131.6500.0031.6012,4290.04%
2023/02/2300.000.431.1531.20-0.42,369-0.02%
2023/02/220.431.0000.0031.000.42,3690.02%
2023/02/14030.8500.0031.0502,5880.00%
2023/02/13030.7000.0030.7002,6860.00%
2023/02/09330.880.130.9030.902.92,6660.11%
2023/02/081032.052031.8331.85-102,565-0.39%
2023/02/071031.83231.8031.8582,5120.32%
2023/02/0600.00131.5031.50-12,430-0.04%
2023/02/03131.25331.1031.40-22,400-0.08%
2023/02/0100.000.330.7030.75-0.32,309-0.01%
2023/01/30230.25230.2030.3002,2250.00%
2023/01/1300.001.130.3430.05-1.12,179-0.05%
2023/01/11130.1500.0030.1012,1770.05%
2023/01/101230.170.130.1530.1011.92,1670.55%
2022/12/3000.000.329.9529.50-0.32,154-0.01%
2022/12/2900.00029.5529.7002,0830.00%
2022/12/28029.2000.0029.1502,0500.00%
2022/12/270.129.7000.0029.600.12,0470.00%
2022/12/23029.6500.0029.7002,0620.00%
2022/12/20030.150.330.2029.60-0.22,060-0.01%
2022/12/140.329.75229.7029.75-1.71,853-0.09%
2022/12/0700.00229.0029.00-21,826-0.11%
2022/12/06229.4300.0029.2021,8030.11%
2022/12/050.129.8000.0029.700.11,7640.01%
2022/12/0200.000.129.9529.95-0.11,791-0.01%
2022/11/300.329.7000.0029.750.31,7700.01%
2022/11/2500.000.129.3029.30-0.11,734-0.01%
2022/11/210.129.0000.0029.050.11,7160.01%
2022/11/180.129.30529.1028.95-4.91,727-0.28%
2022/11/1600.00129.3529.15-11,685-0.06%
2022/11/1400.003.328.8828.85-3.31,586-0.21%
2022/11/1100.001228.8228.60-121,541-0.78%
2022/11/10128.1500.0028.3011,4880.07%
2022/10/171.226.2500.0026.401.21,7230.07%
2022/10/0500.00227.3827.40-21,816-0.11%
2022/10/04527.4000.0027.3051,8300.27%
2022/09/3000.000.126.9527.00-0.11,852-0.01%
2022/09/290.126.5000.0027.150.11,8550.01%
2022/09/2800.00126.1026.15-11,804-0.06%
2022/09/210.127.8000.0027.650.11,8390.01%
2022/09/080.228.2500.0028.100.22,2050.01%
2022/08/1600.00128.8028.75-12,127-0.05%
2022/08/1500.00328.8528.85-32,152-0.14%
2022/08/1200.00529.0028.90-52,128-0.23%
2022/08/1000.00229.3029.10-22,090-0.10%
2022/08/093.429.4100.0029.453.42,0780.16%
2022/07/2600.00128.0028.00-12,215-0.05%
2022/07/2200.00628.2328.20-62,242-0.27%
2022/07/20127.2500.0027.2012,2350.04%
2022/07/0800.000.627.5527.40-0.62,300-0.03%
2022/07/0500.000.127.1527.15-0.12,3830.00%
2022/07/0400.00126.9526.75-12,417-0.04%
2022/06/2700.001528.7028.80-152,991-0.50%
2022/06/24528.5000.0028.4553,0840.16%
2022/06/221228.5200.0028.35123,1960.38%
2022/06/0900.00228.0028.00-23,220-0.06%
2022/06/0600.00127.9527.85-13,402-0.03%
2022/05/27127.5500.0027.6013,9540.03%
2022/05/24527.59127.5527.4544,3900.09%
2022/05/23527.6000.0027.6054,4430.11%
2022/05/1700.002026.9027.05-204,720-0.42%
2022/05/1600.00226.9026.85-24,764-0.04%
2022/05/1300.00126.3026.55-14,848-0.02%
2022/05/12126.05126.1526.1504,8780.00%
2022/05/11126.5500.0026.6514,8580.02%
2022/05/0300.00127.9527.95-14,898-0.02%
2022/04/2800.000.428.0027.80-0.44,978-0.01%
2022/04/180.128.2000.0028.100.15,2470.00%
2022/04/1400.00228.2528.55-25,386-0.04%
2022/04/06128.7500.0028.9016,0060.02%
2022/03/30131.9000.0031.7515,9010.02%
2022/03/29131.9000.0031.8515,8220.02%
2022/03/250.132.40232.4032.40-25,732-0.03%
2022/03/2400.00232.4832.50-25,822-0.03%
2022/03/230.732.30532.2632.30-4.36,297-0.07%
2022/03/220.732.20632.0232.20-5.36,533-0.08%
2022/03/210.232.00332.0732.00-2.86,617-0.04%
2022/03/18131.7500.0031.7516,8290.01%
2022/03/17132.00132.0032.0007,2340.00%
2022/03/1500.00231.7531.75-27,477-0.03%
2022/03/1400.00132.0032.05-17,549-0.01%
2022/03/08131.8500.0031.2017,6900.01%
2022/03/074032.2500.0032.35407,5340.53%
2022/03/0400.005033.1533.05-507,568-0.66%
2022/03/0300.005033.0033.05-507,699-0.65%
2022/03/01132.7000.0032.6018,2860.01%
2022/02/2400.00633.7533.70-68,397-0.07%
2022/02/22234.0000.0033.95210,3100.02%
2022/02/18233.95033.9533.95211,0730.02%
2022/02/17434.08134.2034.00311,6850.03%
2022/02/1600.00133.9534.00-111,823-0.01%
2022/02/1100.00133.7033.75-111,970-0.01%
2022/02/1000.00133.6533.70-111,976-0.01%
2022/02/0800.00133.4533.50-111,952-0.01%
2022/01/26132.1500.0032.30112,0690.01%
2022/01/2500.000.332.6032.25-0.312,0600.00%
2022/01/21233.2500.0033.10211,9890.02%
2022/01/1800.000.233.9033.75-0.211,9200.00%
2022/01/17133.4500.0033.60111,8620.01%
2022/01/1400.00133.0333.00-111,802-0.01%
2022/01/1200.001.633.5733.40-1.611,669-0.01%
2022/01/10233.6500.0033.65211,5620.02%
2022/01/0700.001.333.9033.80-1.311,500-0.01%
2022/01/0500.000.134.2034.20-0.111,3250.00%
2022/01/04434.5000.0034.50411,2950.04%
2022/01/03134.551034.6434.50-911,256-0.08%
2021/12/30134.90135.1035.20011,0910.00%
2021/12/2900.00134.6534.95-110,858-0.01%
2021/12/2700.00334.1534.35-310,562-0.03%
2021/12/2400.00133.8033.80-110,479-0.01%
2021/12/23233.9000.0034.00210,4520.02%
2021/12/2100.00133.9033.90-110,374-0.01%
2021/12/20433.75133.6033.70310,3570.03%
2021/12/17834.60134.6534.10710,3050.07%
2021/12/1600.00333.9534.40-39,813-0.03%
2021/12/15134.05433.7633.70-39,596-0.03%
2021/12/1400.00134.0033.85-19,587-0.01%
2021/12/13633.995.634.2134.100.49,4140.00%
2021/12/1000.00633.4733.40-69,008-0.07%
2021/12/08232.68132.7532.7018,7210.01%
2021/12/0600.00132.3032.30-18,531-0.01%
2021/12/0300.00132.2032.20-18,534-0.01%
2021/12/02331.9000.0031.7038,4840.04%
2021/12/0100.00332.0532.15-38,477-0.04%
2021/11/30432.19132.3532.0038,6800.03%
2021/11/29131.80131.7031.7008,5950.00%
2021/11/26231.98131.9532.0018,4210.01%
2021/11/25933.30132.9032.9088,1270.10%
2021/11/23534.10934.2533.90-47,460-0.05%
2021/11/223034.182034.4034.50107,2090.14%
2021/11/1922.533.8229.134.3034.40-6.66,688-0.10%
2021/11/186931.534131.9932.10285,1750.54%
2021/11/1789.631.86231.9331.7587.64,8061.82%
2021/11/16331.301431.8432.10-114,217-0.26%
2021/11/154.830.084.330.0830.100.53,6050.01%
2021/10/290.528.7000.0028.750.53,1650.01%
2021/10/260.528.4000.0028.350.53,1350.02%
2021/10/1500.00328.2528.30-33,442-0.09%
2021/10/120.128.2500.0028.350.13,8040.00%
2021/10/07028.0500.0028.0004,0400.00%
2021/10/060.327.8500.0027.700.35,4940.00%
2021/10/05127.8500.0027.7515,9940.02%
2021/10/043.127.6900.0027.703.15,9840.05%
2021/10/01228.1000.0028.0525,9630.03%
2021/09/300.328.59028.6528.650.35,9400.00%
2021/09/290.728.7300.0028.600.75,9540.01%
2021/09/280.128.9500.0029.000.15,9470.00%
2021/09/2700.00129.0528.95-15,926-0.02%
2021/09/2400.00129.0029.05-15,964-0.02%
2021/09/230.628.6500.0028.700.65,8760.01%
2021/09/22028.351128.4828.70-115,856-0.19%
2021/09/1400.001028.1528.20-105,662-0.18%
2021/09/08128.3000.0028.3015,6460.02%
2021/09/0700.00728.7928.70-75,619-0.12%
2021/09/06628.9800.0028.8065,6210.11%
2021/09/03128.85129.0528.9505,5430.00%
2021/09/02128.1500.0028.3015,3090.02%
2021/08/2300.00127.5027.55-15,549-0.02%
2021/08/1600.00327.9027.90-35,546-0.05%
2021/08/120.228.0000.0028.100.25,4700.00%
2021/08/10228.0000.0027.9525,5560.04%
2021/08/0500.00128.6028.60-15,867-0.02%
2021/08/0400.00128.6528.60-16,109-0.02%
2021/07/2700.00128.7028.80-16,594-0.02%
2021/07/2600.005.328.2028.25-5.36,646-0.08%
2021/07/2200.00227.9827.90-27,312-0.03%
2021/07/21127.8000.0027.9017,3240.01%
2021/07/1900.00228.5528.45-27,288-0.03%
2021/07/132930.7100.0029.55297,3410.40%
2021/07/1200.001229.6630.45-125,937-0.20%
2021/07/090.528.101.328.0328.15-0.85,467-0.01%
2021/07/0800.00628.0028.05-65,561-0.11%
2021/06/1700.00427.7327.90-46,533-0.06%
2021/06/090.127.9000.0027.700.16,8120.00%
2021/06/0100.00228.3828.20-27,645-0.03%
2021/05/3100.00428.2028.20-47,625-0.05%
2021/05/17225.80125.6525.6518,3410.01%
2021/05/1400.00627.2327.45-68,180-0.07%
2021/05/12527.57127.4527.4547,9880.05%
2021/05/11228.50128.6028.6017,7590.01%
2021/05/07129.25429.0029.30-37,685-0.04%
2021/05/06128.80228.7828.90-17,676-0.01%
2021/05/0500.00228.9528.80-27,625-0.03%
2021/05/04329.2700.0028.8537,5760.04%
2021/05/03130.00329.8729.75-27,425-0.03%
2021/04/291630.761130.8530.6057,3030.07%
2021/04/281029.900.429.9530.309.66,9240.14%
2021/04/21329.9000.0030.1536,7340.04%
2021/04/2000.004.329.8029.80-4.36,621-0.07%
2021/04/191029.300.229.2529.359.86,5370.15%
2021/04/1600.00129.0529.15-16,590-0.02%
2021/04/15128.8000.0028.8516,6090.02%
2021/04/1400.000.128.7028.65-0.16,6170.00%
2021/04/1300.00229.1528.90-26,607-0.03%
2021/04/0900.00329.3529.45-36,479-0.05%
2021/04/0800.000.929.2029.20-0.96,460-0.01%
2021/04/06129.1500.0029.0516,4960.02%
2021/04/01129.10429.0929.15-36,453-0.05%
2021/03/31328.7800.0028.8536,3980.05%
2021/03/2900.00428.6528.65-46,295-0.06%
2021/03/2200.00529.0028.95-56,122-0.08%
2021/03/190.728.9800.0029.100.76,1350.01%
2021/03/171.429.0900.0029.101.46,1810.02%
2021/03/1600.000.329.1029.15-0.36,3950.00%
2021/03/15329.0500.0029.1036,5480.05%
2021/03/120.428.7500.0028.950.47,2160.01%
2021/03/10228.6000.0028.8027,3470.03%
2021/03/094.128.4800.0028.454.17,2240.06%
2021/03/0800.0010.130.5030.30-10.16,814-0.15%
2021/03/0300.00530.4930.60-56,834-0.07%
2021/03/026.131.0300.0030.606.16,8320.09%
2021/02/26130.5000.0030.9516,7700.01%
2021/02/240.830.50430.7630.50-3.26,816-0.05%
2021/02/23230.80931.0231.00-76,687-0.10%
2021/02/22230.2500.0030.2526,3670.03%
2021/02/1800.00129.6529.65-16,260-0.02%
2021/02/03229.3500.0029.3026,3510.03%
2021/01/22129.1500.0029.3016,2520.02%
2021/01/2100.00129.1529.20-16,236-0.02%
2021/01/200.129.4500.0029.150.16,1970.00%
2021/01/1100.000.130.0030.15-0.15,8000.00%
2021/01/0700.00129.5029.40-15,610-0.02%
2020/12/28229.4000.0029.4025,3660.04%
2020/12/2200.00129.0029.00-15,341-0.02%
2020/12/1800.00029.4029.4005,3250.00%
2020/12/1700.00229.1529.20-25,288-0.04%
2020/12/16129.352729.3029.40-265,248-0.50%
2020/12/11629.7500.0029.7065,0630.12%
2020/12/10130.20130.2530.0504,9610.00%
2020/12/09131.10231.1031.15-14,696-0.02%
2020/12/083132.21432.1531.75274,5230.60%
2020/12/07230.35230.9331.2503,8910.00%
2020/12/04029.8500.0029.9003,5350.00%
2020/11/30129.80129.5029.5003,4090.00%
2020/11/2700.00129.7529.75-13,366-0.03%
2020/11/260.129.6000.0029.650.13,3390.00%
2020/11/24129.6000.0029.6013,3190.03%
2020/11/2300.00129.4029.60-13,263-0.03%
2020/11/20129.101.229.1529.10-0.23,261-0.01%
2020/11/17329.0500.0029.0033,2950.09%
2020/11/132.529.1400.0029.352.53,3880.07%
2020/11/1200.000.229.2529.10-0.23,373-0.01%
2020/11/100.428.9500.0029.000.43,3650.01%
2020/11/0200.00128.3028.30-13,703-0.03%
2020/10/2300.00128.9528.95-13,837-0.03%
2020/10/2100.00129.3528.95-14,020-0.02%
2020/10/1900.00128.7028.70-14,135-0.02%
2020/10/0600.000.628.5528.50-0.65,298-0.01%
2020/09/2900.000.428.1528.10-0.45,860-0.01%
2020/09/28128.150.928.0528.050.16,1010.00%
2020/09/24227.7000.0027.6526,5270.03%
2020/09/15129.0000.0028.8517,2470.01%
2020/09/10129.10429.0329.10-37,510-0.04%
2020/09/04128.4000.0028.5017,9240.01%
2020/09/0300.00129.0528.70-18,277-0.01%
2020/08/31128.95129.0028.9008,6290.00%
2020/08/28229.1300.0029.1528,6710.02%
2020/08/2700.00128.8528.85-18,748-0.01%
2020/08/26229.1500.0028.9528,8580.02%
2020/08/2100.00128.0027.95-19,124-0.01%
2020/08/20427.7800.0027.7549,2100.04%
2020/08/1800.000.328.8528.75-0.39,3720.00%
2020/08/17228.8500.0028.8529,7590.02%
2020/08/14628.4800.0028.45610,6230.06%
2020/08/13428.31128.4028.25310,6980.03%
2020/08/12328.771.728.8528.751.410,5620.01%
2020/08/1100.00129.5029.40-110,458-0.01%
2020/08/0700.00129.3029.25-110,807-0.01%
2020/08/06129.3500.0029.40110,9490.01%
2020/08/05129.35229.3529.35-111,121-0.01%
2020/08/0400.00129.2529.30-111,202-0.01%
2020/07/3100.00129.5029.55-111,359-0.01%
2020/07/2900.00329.0529.00-311,475-0.03%
2020/07/28228.6000.0028.25211,5040.02%
2020/07/27528.5000.0028.55511,5470.04%
2020/07/24529.1400.0029.00511,5090.04%
2020/07/22329.7000.0029.75311,4290.03%
2020/07/17329.82130.1029.55211,4860.02%
2020/07/16429.9800.0030.15411,5640.03%
2020/07/151730.01130.0529.851611,6840.14%
2020/07/14530.252430.0030.35-1911,764-0.16%
2020/07/131634.11834.2634.20811,5540.07%
2020/07/10433.81334.0333.90111,4090.01%
2020/07/09233.35333.8033.55-111,334-0.01%
2020/07/08133.50433.5133.55-311,280-0.03%
2020/07/07633.49233.4033.35411,2720.04%
2020/07/0600.003633.9533.95-3611,266-0.32%
2020/07/03233.0300.0033.30211,3640.02%
2020/07/02732.75132.6032.75611,2540.05%
2020/07/01132.50132.5032.40011,1410.00%
2020/06/30432.39132.4532.40311,0750.03%
2020/06/29132.15432.1332.25-311,012-0.03%
2020/06/24132.10131.9032.15010,9370.00%
2020/06/23131.5000.0031.45110,9690.01%
2020/06/22331.57131.8531.60211,0280.02%
2020/06/1900.00231.4331.45-211,190-0.02%
2020/06/18531.3300.0031.45511,1260.04%
2020/06/151131.25231.3531.05911,5820.08%
2020/06/12131.00131.3531.50011,7010.00%
2020/06/11432.26132.7532.05311,8100.03%
2020/06/10432.75632.8032.80-211,843-0.02%
2020/06/09232.28332.4732.35-111,888-0.01%
2020/06/08132.1500.0032.10112,1600.01%
2020/06/0500.00132.2532.55-112,335-0.01%
2020/06/04132.10132.2032.20012,5190.00%
2020/06/021.431.9600.0031.951.412,6740.01%
2020/06/011032.3000.0032.351012,7010.08%
2020/05/29332.67632.6332.30-312,842-0.02%
2020/05/27032.0500.0032.05013,2390.00%
2020/05/2600.00132.7032.10-113,584-0.01%
2020/05/25431.93132.5032.35313,6350.02%
2020/05/22532.681133.3632.40-613,734-0.04%
2020/05/211333.191233.1733.30113,9060.01%
2020/05/2000.00230.7030.70-213,366-0.01%
2020/05/19530.05230.1030.10314,1710.02%
2020/05/1800.00229.8329.75-214,846-0.01%
2020/05/151929.9500.0029.751915,5510.12%
2020/05/14630.2000.0030.10615,7030.04%
2020/05/13530.7900.0031.00515,6350.03%
2020/05/1200.00131.2531.35-115,550-0.01%
2020/05/08330.5800.0030.50315,3950.02%
2020/05/07130.7500.0030.80115,2970.01%
2020/04/3000.00130.7030.60-115,050-0.01%
2020/04/28230.3000.0030.35214,9910.01%
2020/04/2400.00229.5029.40-215,045-0.01%
2020/04/2300.00129.7029.60-115,106-0.01%
2020/04/22328.95129.4529.50215,0920.01%
2020/04/21529.55329.5029.40215,0590.01%
2020/04/20230.40430.4530.35-214,935-0.01%
2020/04/17431.79331.3230.85114,8130.01%
2020/04/1600.00130.9031.40-114,601-0.01%
2020/04/15330.85630.9831.20-314,441-0.02%
2020/04/14130.50330.4730.80-214,234-0.01%
2020/04/1300.000.329.3529.35-0.314,0160.00%
2020/04/10129.0500.0029.15113,9570.01%
2020/04/09129.402329.3529.05-2213,866-0.16%
2020/04/082229.05528.8929.101713,6590.12%
2020/04/07327.70327.6727.55013,3360.00%
2020/04/0100.002.327.1327.25-2.313,146-0.02%
2020/03/31127.2500.0027.15113,0760.01%
2020/03/30126.1000.0026.95112,9860.01%
2020/03/27427.09126.8026.85312,9520.02%
2020/03/2600.001526.4226.85-1512,801-0.12%
2020/03/251826.882026.7826.45-212,784-0.02%
2020/03/24125.8000.0025.80112,6010.01%
2020/03/201424.451125.3525.10312,5000.02%
2020/03/192623.862023.4023.40612,3320.05%
2020/03/181026.8000.0026.001011,9940.08%
2020/03/17227.301026.9526.80-811,782-0.07%
2020/03/16328.2800.0027.75311,5450.03%
2020/03/13728.22228.5528.95511,5070.04%
2020/03/12730.13229.8030.05511,0850.05%
2020/03/111132.20431.6631.60710,7440.07%
2020/03/102432.98333.1333.352110,3950.20%
2020/03/09633.023132.6832.70-2510,107-0.25%
2020/03/06133.9500.0034.1019,8800.01%
2020/03/041033.85333.8733.7079,6950.07%
2020/03/032934.9544.335.0534.50-15.39,468-0.16%
2020/03/023134.202534.0834.2569,0980.07%
2020/02/27335.50534.5934.05-28,789-0.02%
2020/02/266234.85234.8834.75608,3780.72%
2020/02/25534.854.334.7634.550.88,1820.01%
2020/02/24934.796934.5335.10-607,914-0.76%
2020/02/211434.452634.4334.20-127,428-0.16%
2020/02/2011534.505534.4034.40607,2000.83% 大買/
2020/02/195232.485432.6333.50-26,467-0.03%
2020/02/181131.613231.6431.60-215,842-0.36%
2020/02/171430.3000.0030.50145,3500.26%
2020/02/14829.9300.0029.7085,2720.15%
2020/02/1200.00129.0029.45-15,428-0.02%
2020/02/1100.00128.8028.70-15,418-0.02%
2020/02/040.728.5500.0028.500.75,3680.01%
2020/02/03128.001028.4028.40-95,355-0.17%
2020/01/3100.00828.8029.00-85,286-0.15%
2020/01/301028.6000.0028.95105,3000.19%
2020/01/201030.401030.3530.3505,2110.00%
2020/01/16129.9000.0029.9515,3150.02%
2020/01/151029.85129.9029.8595,2600.17%
2020/01/141029.73129.6029.7095,1800.17%
2020/01/1000.00128.7529.00-15,041-0.02%
2020/01/0800.000.728.2028.15-0.75,030-0.01%
2020/01/07128.50128.7028.5505,0010.00%
2020/01/06328.5000.0028.6034,9700.06%
2020/01/02328.903.329.0428.95-0.34,932-0.01%
2019/12/30129.1000.0029.1014,8770.02%
2019/12/2700.00129.0029.00-14,888-0.02%
2019/12/2500.00128.9529.00-14,894-0.02%
2019/12/24528.88128.9529.0044,9170.08%
2019/12/1800.00529.0529.20-54,875-0.10%
2019/12/1600.001.628.7028.75-1.64,736-0.03%
2019/12/1200.001528.6528.70-154,641-0.32%
2019/12/10129.0000.0028.8014,6240.02%
2019/12/09128.3500.0028.3514,4340.02%
2019/12/06128.4000.0028.4514,4450.02%
2019/12/0500.00527.9628.00-54,408-0.11%
2019/12/0200.000.928.0028.00-0.94,352-0.02%
2019/11/29228.20128.2028.3514,2900.02%
2019/11/2800.001028.4028.40-104,253-0.24%
2019/11/25128.55128.4028.5004,2880.00%
2019/11/224.928.7000.0028.704.94,3060.11%
2019/11/211128.61528.9028.7564,2960.14%
2019/11/201028.851028.9028.9004,2550.00%
2019/11/181529.15129.4029.30144,0430.35%
2019/11/15128.6000.0028.6013,8490.03%
2019/11/14728.7900.0028.7073,7430.19%
2019/11/13828.720.228.8528.907.83,4640.22%
2019/11/121028.000.428.4528.509.63,2120.30%
2019/11/1100.00227.7827.75-22,970-0.07%
2019/10/2300.000.625.8525.75-0.62,196-0.03%
2019/10/16225.6000.0025.7022,1000.10%
2019/10/1500.00225.8025.90-22,048-0.10%
2019/10/09625.9500.0025.7062,0600.29%
2019/10/03125.8000.0025.9512,0610.05%
2019/09/27625.9800.0026.1561,9790.30%
2019/09/26426.2000.0026.2541,9410.21%
2019/09/10426.6400.0026.6041,6770.24%
2019/09/06127.6500.0027.5511,6420.06%
2019/09/04527.6000.0027.6051,6430.30%
2019/09/02227.6000.0027.6521,6670.12%
2019/08/30227.45327.5527.60-11,658-0.06%
2019/08/29127.2500.0027.3011,6370.06%
2019/08/2800.00026.9026.6501,5990.00%
2019/08/271731.63231.6831.55151,5300.98%
2019/08/20331.8700.0031.8531,4230.21%
2019/08/1400.00231.6531.65-21,404-0.14%
2019/08/1300.00231.2031.40-21,394-0.14%
2019/08/06130.45130.6031.0001,4330.00%
2019/08/05131.1000.0031.2011,4500.07%
2019/08/02331.50131.7531.9021,5170.13%
2019/08/01132.1500.0032.2011,4920.07%
2019/07/2600.00232.1032.10-21,510-0.13%
2019/07/2500.00131.9532.05-11,489-0.07%
2019/07/2300.00231.7531.75-21,507-0.13%
2019/07/19131.9500.0031.9511,4950.07%
2019/07/17232.20132.2032.1511,4890.07%
2019/07/16332.2000.0032.4031,4790.20%
2019/07/15932.36232.4032.4571,4710.48%
2019/07/12132.0000.0032.1511,4650.07%
2019/07/1100.00332.0032.00-31,460-0.21%
2019/07/10131.7500.0031.8011,4400.07%
2019/07/0200.00131.2531.20-11,538-0.07%
2019/06/2800.000.730.9531.10-0.71,556-0.05%
2019/06/1700.0012.429.5029.60-12.41,570-0.79%
2019/06/03129.1000.0029.1511,9730.05%
2019/05/30128.9000.0029.1012,0870.05%
2019/05/28428.6000.0028.6042,3490.17%
2019/05/27229.1000.0029.3022,3580.08%
2019/05/240.429.2000.0029.200.42,3570.02%
2019/05/13129.4000.0029.3512,3940.04%
2019/05/10630.3100.0030.1062,4000.25%
2019/05/0200.00132.3032.35-12,329-0.04%
2019/04/1700.001.431.7731.85-1.42,375-0.06%
2019/04/1600.00331.6731.70-32,359-0.13%
2019/04/11132.0500.0032.0012,3240.04%
2019/04/1000.00032.0532.0502,3150.00%
2019/04/08232.0000.0032.5022,3060.09%
2019/04/01431.5800.0031.6542,4360.16%
2019/03/29131.6500.0031.5512,4550.04%
2019/03/261531.550.231.5031.6014.82,6690.56%
2019/03/2100.00131.5031.50-12,683-0.04%
2019/03/15230.6300.0031.0522,5910.08%
2019/03/13130.8000.0030.8512,3700.04%
2019/03/12131.1500.0030.8012,3400.04%
2019/03/11131.1000.0031.0512,2880.04%
2019/03/07131.0500.0031.0512,2330.04%
2019/03/05132.0000.0032.0512,1550.05%
2019/02/1800.00228.4028.20-21,643-0.12%
2019/02/1500.000.528.2028.25-0.51,650-0.03%
2019/02/1300.00128.2528.25-11,628-0.06%
2019/01/3000.00327.7027.55-31,528-0.20%
2019/01/2300.00126.7026.85-11,475-0.07%
2019/01/0700.000.724.7024.70-0.71,487-0.05%
2018/12/27124.6500.0024.5511,5930.06%
2018/10/3000.000.124.7024.70-0.11,776-0.01%
2018/10/04126.65126.6526.6501,6210.00%
2018/10/030.426.956.527.0426.90-6.11,594-0.38%
2018/09/1000.00228.9028.65-21,465-0.14%
2018/09/0500.004329.7629.75-431,391-3.09%
2018/09/043035.54135.4035.40291,2982.23%
2018/09/03535.60235.5535.6031,2340.24%
2018/08/31535.2500.0035.5051,1830.42%
2018/08/30235.4000.0035.2521,1700.17%
2018/08/2800.00235.0035.00-21,150-0.17%
2018/08/2200.00134.3034.20-11,125-0.09%
2018/08/1700.00134.0034.00-11,146-0.09%
2018/08/0100.00133.8533.90-11,202-0.08%
2018/07/1800.00233.2033.35-21,189-0.17%
2018/07/1100.000.532.5032.50-0.51,206-0.04%
2018/07/050.332.8500.0033.000.31,2440.02%
2018/06/0400.00633.1833.20-61,500-0.40%
2018/06/01132.8500.0032.7511,4790.07%
2018/05/11232.1000.0032.2521,6380.12%
2018/05/1000.00131.9032.10-11,624-0.06%
2018/05/0400.00131.7031.70-11,636-0.06%
2018/04/25232.0000.0032.1021,7660.11%
2018/04/2400.00232.5032.55-21,786-0.11%
2018/04/1600.000.133.3533.50-0.12,0110.00%
2018/03/2300.00131.9031.70-11,930-0.05%
2018/03/13132.9000.0033.2012,2540.04%
2018/02/2100.002.131.3031.35-2.12,526-0.08%
2018/02/06231.0800.0030.5022,6170.08%
2018/02/0500.00132.6532.85-12,566-0.04%
2018/02/02233.5000.0033.4022,5600.08%
2018/01/31133.8000.0033.9512,5830.04%
2018/01/2900.00234.0034.05-22,590-0.08%
2018/01/25233.9000.0033.9022,6110.08%
2018/01/22134.7000.0034.1512,6370.04%
2018/01/1900.00234.6034.35-22,624-0.08%
2018/01/17133.6500.0033.4512,5960.04%
2018/01/10534.61233.9033.9532,6950.11%
神達 相關文章