• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    148張
  • 產業
    上櫃 營建類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上 (4113)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/05/13214.50214.6014.8003990.00%
2026/05/1200.00214.8014.80-2394-0.51%
2026/05/08214.85215.0014.8503890.00%
2026/05/07215.6000.0015.3523880.52%
2026/05/06216.55216.6516.3003850.00%
2026/05/0500.00415.5516.25-4369-1.08%
2026/05/0400.00614.6814.80-6357-1.68%
2026/04/22215.6000.0015.5523510.57%
2026/04/20416.08416.1816.0503470.00%
2026/04/1700.00315.9516.00-3345-0.87%
2026/04/08216.60216.8016.4503290.00%
2026/04/01216.9000.0017.0023280.61%
2026/03/31417.05417.4417.0003570.00%
2026/03/27217.00417.2817.30-2351-0.57%
2026/03/26217.05217.2017.2003560.00%
2026/03/24317.0800.0016.8533550.84%
2026/03/20417.60517.8117.80-1346-0.29%
2026/03/19417.80417.6017.5503330.00%
2026/03/17618.6800.0018.5062702.22%
2026/03/16618.83518.9619.0012670.37%
2026/03/13419.05219.3519.0522670.75%
2026/03/1100.00219.3519.50-2263-0.76%
2026/03/0500.00219.2319.00-2243-0.82%
2026/03/04218.9000.0018.9522450.81%
2026/03/03219.55219.6519.7002420.00%
2026/02/11220.10220.3020.3502310.00%
2026/02/1000.00220.2020.30-2229-0.87%
2026/02/06419.90220.2520.4522250.89%
2026/02/0400.00220.8520.85-2219-0.91%
2026/02/02221.4000.0020.9022160.92%
2026/01/30421.7500.0021.6542171.84%
2026/01/27422.28422.4522.5002140.00%
2026/01/16321.9300.0021.4032011.49%
2026/01/1400.00222.4022.40-2197-1.01%
2026/01/13422.3500.0022.3041972.03%
2026/01/09122.85123.0023.0001960.00%
2026/01/06223.40323.5023.30-1200-0.50%
2026/01/02224.0800.0023.8022040.98%
2025/12/30423.93624.4025.00-2207-0.97%
2025/12/29124.6000.0024.6512000.50%
2025/12/1900.00223.6823.90-2169-1.18%
2025/12/1800.00422.4022.70-4164-2.43%
2025/12/17322.25522.2922.20-2176-1.13%
2025/12/16221.10221.3521.3501730.00%
2025/12/12221.45221.9521.9501880.00%
2025/12/11221.70221.8521.9001920.00%
2025/12/1000.00122.4022.45-1195-0.51%
2025/12/09322.05322.2822.4501980.00%
2025/12/0500.00322.0822.40-3199-1.50%
2025/11/2700.00220.8520.75-2289-0.69%
2025/11/26220.50220.7020.6002870.00%
2025/11/25220.4000.0020.6022890.69%
2025/11/21520.10520.2820.8502890.00%
2025/11/18820.94420.9021.0043021.32%
2025/11/14221.45221.7021.7003000.00%
2025/11/13421.65221.7021.7023010.66%
2025/11/1100.00221.8021.85-2305-0.65%
2025/11/07221.70221.9021.9003120.00%
2025/11/0400.00221.6521.65-2314-0.64%
2025/10/31421.48221.6521.4523150.63%
2025/10/16222.30222.8522.8503370.00%
2025/10/1300.00222.3022.75-2332-0.60%
2025/10/09422.2800.0022.3043291.22%
2025/09/12224.75224.8524.8002900.00%
2025/09/11223.952.124.2324.00-0.1288-0.03%
2025/09/10723.76723.9423.9502860.00%
2025/09/05224.00224.2023.8502800.00%
2025/09/0400.00223.2524.95-2239-0.83%
2025/09/0300.00222.5022.70-2213-0.94%
2025/08/2900.00221.2521.25-2202-0.99%
2025/08/22221.6000.0022.0022040.98%
2025/08/20220.3500.0020.5021981.01%
2025/08/1300.00120.2520.30-1208-0.48%
2025/08/12120.05120.3020.2502080.00%
2025/08/11220.00120.2020.2012030.49%
2025/08/0600.00220.5020.60-2207-0.96%
2025/08/05220.25220.5020.5002120.00%
2025/08/0100.00219.9020.10-2231-0.86%
2025/07/3000.00319.2019.20-3231-1.30%
2025/07/29418.65218.9518.7522310.86%
2025/07/24419.08419.2519.6002530.00%
2025/07/23119.3500.0019.4012550.39%
2025/07/09220.30220.5020.2003250.00%
2025/07/08219.90220.1320.1003380.00%
2025/07/0700.00220.3020.25-2351-0.57%
聯上 相關文章