拓凱 (4536)-凱基-敦北券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
190.0
漲跌
▲4.0
漲幅
+2.15%
成交量
249張
產業
上市運動休閒▲1.32%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	195.00	193.00	-1	358	-0.28%
2024/03/25	1	190.00	0	0.00	191.50	1	346	0.29%
2024/03/22	0	0.00	2	190.00	189.50	-2	344	-0.58%
2024/03/15	5	180.00	0	0.00	181.00	5	301	1.66%
2024/03/13	1	183.50	0	0.00	180.00	1	297	0.34%
2024/03/11	0	0.00	0.3	187.00	187.00	-0.3	292	-0.10%
2024/03/08	1.3	196.26	0	0.00	193.50	1.3	294	0.42%
2024/03/07	0.1	190.50	0	0.00	193.00	0.1	271	0.02%
2024/01/31	0	0.00	2	184.50	182.50	-2	239	-0.83%
2024/01/09	0	0.00	2	181.50	180.50	-2	268	-0.75%
2024/01/05	2	179.50	0	0.00	179.50	2	274	0.73%
2023/12/01	0	0.00	3	182.00	183.50	-3	266	-1.13%
2023/11/17	0	0.00	0	176.50	177.50	0	256	-0.01%
2023/10/04	1	175.00	0	0.00	175.50	1	294	0.34%
2023/08/15	0	160.50	0	0.00	160.00	0	545	0.00%
2023/08/14	0	166.00	0	0.00	160.00	0	544	0.00%
2023/08/10	1	166.50	0	0.00	166.50	1	524	0.19%
2023/07/18	0	172.00	0	0.00	169.00	0	627	0.00%
2023/07/11	2	185.00	0	0.00	183.00	2	678	0.29%
2023/06/21	1	197.00	0	0.00	197.50	1	908	0.11%
2023/06/20	1	199.00	0	0.00	199.00	1	928	0.11%
2023/06/02	1	195.50	0	0.00	194.50	1	1,234	0.08%
2023/03/29	0	0.00	0.3	218.00	214.50	-0.3	1,721	-0.02%
2023/03/23	0.3	216.00	0	0.00	213.50	0.3	1,635	0.02%
2023/03/09	0	0.00	1	244.50	239.50	-1	1,739	-0.06%
2023/03/07	0	0.00	2	242.25	246.00	-2	1,669	-0.12%
2023/03/06	0	0.00	1	239.00	242.50	-1	1,602	-0.06%
2023/03/02	0	0.00	2	232.50	231.00	-2	1,551	-0.13%
2023/03/01	2	226.50	0	0.00	228.00	2	1,517	0.13%
2023/02/23	1	223.00	0	0.00	223.50	1	1,473	0.07%
2023/02/20	0	0.00	1	203.00	209.50	-1	1,241	-0.08%
2023/02/15	0	0.00	1	199.00	202.00	-1	1,192	-0.08%
2023/02/14	11	192.18	10	192.50	194.50	1	1,132	0.09%
2023/02/13	0	0.00	1	195.00	195.00	-1	1,026	-0.10%
2023/02/08	1	182.50	0	0.00	181.50	1	1,019	0.10%
2022/12/22	2	191.75	0	0.00	190.50	2	991	0.20%
2022/12/21	0	0.00	2	194.00	192.50	-2	991	-0.20%
2022/12/20	2	191.50	0	0.00	187.50	2	990	0.20%
2022/12/09	1	208.00	1	206.50	206.50	0	922	0.00%
2022/12/05	2	186.25	0	0.00	189.50	2	707	0.28%
2022/10/06	0	0.00	1	160.50	163.00	-1	687	-0.15%
2022/10/05	1	159.50	0	0.00	158.50	1	686	0.15%
2022/09/02	0	0.00	1	172.00	172.00	-1	516	-0.19%
2022/08/31	0	0.00	3	176.50	178.00	-3	487	-0.61%
2022/08/29	0	0.00	3	171.00	172.00	-3	464	-0.65%
2022/08/19	0	0.00	2	183.00	179.50	-2	377	-0.53%
2022/08/17	1	178.00	4	175.75	176.50	-3	301	-0.99%
2022/04/15	0	0.00	2	128.25	128.50	-2	39	-5.05%
2022/04/08	1	130.00	0	0.00	130.00	1	45	2.18%
2022/03/28	1	130.50	0	0.00	130.50	1	58	1.70%
2022/03/23	0	0.00	1	134.00	134.50	-1	59	-1.69%
2022/03/22	1	133.50	0	0.00	135.00	1	60	1.66%
2021/12/24	0	0.00	2	140.00	139.50	-2	107	-1.86%
2021/12/03	0	0.00	1	139.50	140.50	-1	170	-0.59%
2021/12/02	1	139.50	0	0.00	139.50	1	171	0.58%
2021/11/30	2	138.00	0	0.00	140.00	2	172	1.16%
2021/11/26	0	0.00	1	137.50	137.00	-1	169	-0.59%
2021/11/16	1	135.00	0	0.00	135.50	1	175	0.57%
2021/09/15	0	0.00	0.1	128.00	128.00	-0.1	144	-0.07%
2021/09/13	4.1	135.50	4	135.50	135.50	0.1	137	0.07%
2021/05/27	0	0.00	2	164.00	169.00	-2	360	-0.56%
2021/05/18	2	155.00	0	0.00	156.00	2	377	0.53%
2021/05/11	1	163.50	0	0.00	158.50	1	345	0.29%
2021/04/16	1	167.00	0	0.00	167.00	1	303	0.33%
2021/04/13	1	174.50	0	0.00	172.50	1	301	0.33%
2021/03/23	1	170.00	0	0.00	169.50	1	293	0.34%
2021/03/22	3	168.00	0	0.00	169.50	3	294	1.02%
2021/03/19	3	170.50	0	0.00	171.00	3	296	1.01%
2021/03/11	2	170.50	0	0.00	168.50	2	273	0.73%
2021/03/08	0	0.00	5	171.50	170.50	-5	252	-1.98%
2021/02/25	0	0.00	5	159.00	157.00	-5	237	-2.10%
2021/02/24	2	150.50	0	0.00	150.50	2	232	0.86%
2021/02/22	3	152.50	0	0.00	152.50	3	234	1.28%
2021/02/18	5	147.50	0	0.00	148.00	5	235	2.12%
2021/02/02	0	0.00	5	146.00	145.50	-5	267	-1.87%
2021/01/29	5	142.50	0	0.00	140.50	5	276	1.81%
2020/11/10	0	0.00	1	162.00	160.00	-1	776	-0.13%
2020/11/09	0	0.00	1	160.50	160.00	-1	830	-0.12%
2020/11/06	2	159.75	0	0.00	158.50	2	839	0.24%
2020/08/27	1	192.50	1	194.00	185.50	0	1,152	0.00%
2020/08/26	3	181.00	3	179.50	185.00	0	1,116	0.00%
2020/08/12	0	0.00	2	155.75	156.50	-2	1,082	-0.18%
2020/07/10	1	166.00	1	166.50	159.50	0	1,156	0.00%
2020/07/08	0	0.00	4	158.00	160.50	-4	1,104	-0.36%
2020/06/29	0	0.00	2	135.50	135.50	-2	979	-0.20%
2020/06/22	1	140.50	0	0.00	141.00	1	934	0.11%
2020/06/17	0	0.00	5	125.80	127.00	-5	839	-0.60%
2020/06/04	1	121.50	8	124.06	124.00	-7	818	-0.86%
2020/06/03	1	120.50	0	0.00	121.50	1	805	0.12%
2020/06/02	6	119.50	0	0.00	121.50	6	799	0.75%
2020/06/01	0	0.00	5	123.00	124.00	-5	780	-0.64%
2020/05/26	5	127.00	0	0.00	128.00	5	740	0.67%
2020/05/22	6	123.50	0	0.00	121.00	6	680	0.88%
2020/05/21	1	124.00	2	126.50	127.00	-1	655	-0.15%
2020/05/20	0	0.00	2	123.50	128.50	-2	626	-0.32%
2020/05/19	0	0.00	11	116.09	118.00	-11	555	-1.98%
2020/05/15	2	106.50	0	0.00	106.00	2	495	0.40%
2020/05/13	3	112.00	0	0.00	112.50	3	468	0.64%
2020/05/11	6	116.42	1	118.00	118.50	5	437	1.14%
2020/05/08	2	109.75	2	112.50	112.50	0	412	0.00%
2020/04/28	1	110.00	6	104.75	106.50	-5	298	-1.67%
2020/04/24	1	98.60	0	0.00	98.90	1	252	0.40%
2020/04/21	1	96.90	0	0.00	96.90	1	249	0.40%
2020/04/17	3	99.40	2	102.50	99.80	1	249	0.40%
2020/04/16	2	99.30	0	0.00	99.70	2	240	0.83%
2020/04/14	0	0.00	2	101.50	102.00	-2	227	-0.88%
2020/04/10	2	98.95	0	0.00	98.80	2	222	0.90%
2020/04/08	0	0.00	5	97.00	99.10	-5	220	-2.27%
2020/04/07	2	91.10	0	0.00	91.10	2	201	0.99%
2020/04/01	3	91.50	0	0.00	91.30	3	189	1.58%
2020/03/26	0	0.00	3	93.00	93.60	-3	197	-1.52%
2020/03/24	0	0.00	2	89.90	90.30	-2	194	-1.03%
2020/03/19	5	88.80	0	0.00	86.50	5	204	2.45%
2020/03/13	1	103.50	2	104.50	106.50	-1	192	-0.52%
2020/03/11	0	0.00	1	127.00	122.00	-1	181	-0.55%
2020/03/10	5	117.00	0	0.00	119.00	5	176	2.84%
2019/12/16	1	136.00	0	0.00	135.50	1	235	0.42%
2019/11/07	0	0.00	1	130.00	130.00	-1	295	-0.34%
2019/11/05	1	130.00	0	0.00	132.00	1	306	0.33%
2019/10/16	1	142.00	1	136.50	136.50	0	369	0.00%
2019/10/08	0	0.00	3	136.83	136.00	-3	459	-0.65%
2019/10/02	1	135.50	1	137.50	140.00	0	479	0.00%
2019/10/01	0	0.00	1	137.00	136.50	-1	483	-0.21%
2019/09/27	1	139.00	1	138.50	138.50	0	480	0.00%
2019/09/26	1	138.00	0	0.00	137.00	1	477	0.21%
2019/09/25	0	0.00	1	142.00	141.00	-1	475	-0.21%
2019/09/24	1	145.50	2	145.25	145.00	-1	475	-0.21%
2019/09/06	0	0.00	1	155.50	155.00	-1	570	-0.18%
2019/09/05	1	156.00	0	0.00	154.50	1	568	0.18%
2019/08/22	1	164.50	0	0.00	164.50	1	550	0.18%
2019/08/20	0	0.00	1	161.00	161.00	-1	550	-0.18%
2019/08/16	1	166.50	0	0.00	164.50	1	554	0.18%
2019/08/15	0	0.00	1	161.50	166.00	-1	554	-0.18%
2019/08/14	3	165.00	0	0.00	162.50	3	551	0.54%
2019/08/02	1	161.00	1	162.50	162.50	0	516	0.00%
2019/07/22	5	176.90	1	176.50	180.00	4	502	0.80%
2019/07/19	2	177.75	0	0.00	177.00	2	495	0.40%
2019/07/16	2	179.00	2	180.00	178.00	0	473	0.00%
2019/07/15	8	183.50	7	181.71	185.00	1	469	0.21%
2019/07/12	0	0.00	2	173.00	179.50	-2	415	-0.48%
2019/07/11	2	166.75	0	0.00	166.50	2	393	0.51%
2019/07/05	0	0.00	3	167.17	167.00	-3	403	-0.74%
2019/07/02	1	163.00	0	0.00	163.00	1	422	0.24%
2019/07/01	1	168.50	0	0.00	168.00	1	420	0.24%
2019/06/25	0	0.00	2	164.50	165.00	-2	402	-0.50%
2019/06/24	3	163.17	1	163.50	161.50	2	392	0.51%
2019/04/18	0	0.00	1	142.50	142.50	-1	767	-0.13%
2019/04/17	1	142.00	1	146.00	144.00	0	781	0.00%
2019/04/16	1	143.00	0	0.00	144.00	1	788	0.13%
2019/03/20	1	155.50	0	0.00	157.50	1	897	0.11%
2019/03/18	0	0.00	1	144.50	144.50	-1	851	-0.12%
2019/03/13	1	143.00	0	0.00	140.00	1	829	0.12%
2019/03/05	1	145.50	1	144.50	144.50	0	776	0.00%
2019/01/16	0	0.00	1	118.50	118.00	-1	409	-0.24%
2019/01/08	1	109.50	1	111.50	111.50	0	335	0.00%
2018/12/10	0	0.00	5	87.58	87.50	-5	109	-4.58%
2018/12/03	0	0.00	5	89.90	89.40	-5	110	-4.54%
2018/11/26	0	0.00	1	87.70	87.70	-1	109	-0.92%
2018/11/14	0	0.00	4	90.00	90.00	-4	108	-3.68%
2018/11/06	0	0.00	6	89.23	88.70	-6	112	-5.34%
2018/11/02	0	0.00	2	88.80	88.80	-2	118	-1.69%
2018/10/24	1	92.80	0	0.00	92.50	1	137	0.73%
2018/10/09	1	93.50	0	0.00	92.80	1	138	0.72%
2018/10/05	1	91.10	0	0.00	91.00	1	134	0.74%
2018/07/31	0	0.00	1	88.00	89.30	-1	75	-1.32%
2018/07/27	4	84.25	0	0.00	84.00	4	57	6.96%
2018/07/26	2	84.60	0	0.00	84.60	2	54	3.65%
2018/07/19	4	84.55	0	0.00	84.00	4	45	8.73%
2018/07/17	4	84.08	0	0.00	84.20	4	42	9.33%
2018/07/02	7	83.60	0	0.00	83.30	7	37	18.75%
2018/03/08	1	86.10	0	0.00	85.40	1	32	3.12%