乙盛-KY (5243)-凱基-敦北券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
1,109張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	61.00	75	61.15	61.70	-74	2,130	-3.47%
2024/06/24	26	61.20	50	60.60	60.80	-24	2,389	-1.00%
2024/06/21	52	62.46	150	62.30	62.30	-98	2,376	-4.12%	大賣/
2024/06/20	30	63.80	0	0.00	63.70	30	2,355	1.27%
2024/06/19	27	62.49	16	64.30	61.90	11	2,328	0.47%
2024/06/18	15	66.20	118	65.16	65.00	-103	2,231	-4.62%	大賣/鉅額交易
2024/06/17	89	63.57	24	65.32	66.20	65	2,196	2.96%
2024/06/14	103	67.37	4	68.15	67.30	99	2,054	4.82%	大買/
2024/06/13	71	63.56	70	62.08	65.40	1	1,807	0.06%
2024/06/12	95	61.99	86	61.53	61.00	9	1,857	0.48%
2024/06/11	376	62.28	86	62.01	61.30	290	1,879	15.43%	大買/鉅額交易
2024/06/07	220	60.28	20	61.31	61.30	200	2,002	9.99%	大買/鉅額交易
2024/05/28	0	0.00	17	60.12	60.70	-17	1,961	-0.87%
2024/05/07	1	56.80	1	57.20	56.80	0	1,861	0.00%
2024/04/19	5	54.70	2	54.05	54.10	3	1,783	0.17%
2024/04/15	1	60.30	0	0.00	59.00	1	1,715	0.06%
2024/03/29	3	60.40	0	0.00	59.40	3	1,497	0.20%
2024/03/28	1	60.70	1	61.00	60.30	0	1,447	0.00%
2024/03/27	1	59.10	2	59.35	59.60	-1	1,256	-0.08%
2024/03/21	1	57.40	1	57.00	57.40	0	1,086	0.00%
2024/03/20	1	57.90	0	0.00	56.90	1	1,058	0.09%
2024/03/15	5	60.00	2	59.60	58.80	3	952	0.31%
2024/03/14	1	58.40	9	58.32	57.20	-8	826	-0.97%
2024/03/13	2	60.70	0	0.00	60.50	2	783	0.26%
2024/03/12	3	57.13	14	59.28	60.00	-11	591	-1.86%
2024/03/11	3	54.30	0	0.00	54.60	3	492	0.61%
2024/03/05	0	0.00	1	55.50	55.50	-1	480	-0.21%
2024/03/04	10	55.10	0	0.00	55.10	10	480	2.08%
2024/02/27	1	54.80	0	0.00	55.00	1	479	0.21%
2024/02/26	1	55.10	0	0.00	55.20	1	484	0.21%
2024/02/23	1	56.00	0	0.00	55.50	1	484	0.21%
2024/02/16	0	0.00	1	55.10	55.30	-1	491	-0.20%
2024/01/02	1	61.20	0	0.00	60.70	1	528	0.19%
2023/11/17	0	0.00	1	60.50	60.50	-1	761	-0.13%
2023/10/30	0	0.00	1	58.20	57.80	-1	989	-0.10%
2023/10/27	1	57.60	0	0.00	57.80	1	1,002	0.10%
2023/10/20	0	0.00	0.2	58.40	58.60	-0.2	1,134	-0.01%
2023/10/19	1	58.90	0	0.00	59.10	1	1,167	0.09%
2023/10/12	0	0.00	1	61.10	61.30	-1	1,261	-0.08%
2023/10/11	2	60.05	0	0.00	59.70	2	1,275	0.16%
2023/10/02	1	64.80	0	0.00	64.60	1	1,508	0.07%
2023/09/25	0	0.00	1	65.00	65.00	-1	1,957	-0.05%
2023/09/21	1	64.30	5	64.10	64.30	-4	1,975	-0.20%
2023/09/20	1	66.60	1	67.10	66.30	0	1,967	0.00%
2023/09/19	5	67.44	2	67.70	66.80	3	2,014	0.15%
2023/09/18	3	67.70	0	0.00	66.80	3	2,015	0.15%
2023/09/15	3	67.07	0	0.00	67.00	3	2,036	0.15%
2023/09/14	0	0.00	1	67.40	68.00	-1	2,050	-0.05%
2023/09/08	1	66.70	0	0.00	66.10	1	2,235	0.04%
2023/09/07	1	67.50	1	68.30	67.30	0	2,302	0.00%
2023/09/05	1	67.30	1	66.90	67.50	0	2,417	0.00%
2023/09/04	1	66.00	1	67.20	66.30	0	2,485	0.00%
2023/08/29	0	0.00	5	62.60	63.20	-5	2,796	-0.18%
2023/08/25	5	66.50	0	0.00	65.90	5	3,340	0.15%
2023/08/21	1	66.10	1	67.30	65.90	0	4,083	0.00%
2023/08/16	0	0.00	1	66.00	66.00	-1	5,079	-0.02%
2023/08/14	1	66.30	0	0.00	65.60	1	5,668	0.02%
2023/08/11	0	0.00	1	67.60	66.20	-1	5,764	-0.02%
2023/08/10	0	0.00	1	66.50	66.00	-1	5,791	-0.02%
2023/08/09	2	67.60	0	0.00	67.70	2	5,768	0.03%
2023/08/07	1	71.00	0	0.00	71.40	1	5,718	0.02%
2023/07/27	0	0.00	1	72.60	72.40	-1	5,682	-0.02%
2023/07/26	1	71.60	0	0.00	71.50	1	5,680	0.02%
2023/07/25	1	73.60	1	74.50	73.30	0	5,664	0.00%
2023/07/24	0	0.00	1	72.40	72.80	-1	5,619	-0.02%
2023/07/21	1	72.00	0	0.00	72.10	1	5,602	0.02%
2023/07/20	0	73.00	0	0.00	72.70	0	5,627	0.00%
2023/07/19	2	73.25	0	0.00	71.90	2	5,664	0.04%
2023/07/17	0	0.00	1	75.90	75.30	-1	6,004	-0.02%
2023/07/14	1	74.81	0	0.00	74.70	1	6,185	0.02%
2023/07/13	0	75.10	0	0.00	74.50	0	6,208	0.00%
2023/07/11	1	75.00	0	0.00	74.50	1	6,192	0.02%
2023/07/10	0	76.11	0	0.00	75.00	0	6,172	0.00%
2023/07/07	1	80.50	0	0.00	79.90	1	6,082	0.02%
2023/07/04	0.1	83.50	0	0.00	83.40	0.1	5,876	0.00%
2023/06/28	1	79.60	0	0.00	79.00	1	6,199	0.02%
2023/06/21	0	0.00	1	82.90	83.10	-1	6,219	-0.02%
2023/06/16	1	82.00	0	0.00	82.50	1	6,149	0.02%
2023/06/13	0	0.00	2	86.80	84.40	-2	5,998	-0.03%
2023/06/08	0	0.00	7	85.33	84.10	-7	5,799	-0.12%
2023/05/31	6	88.68	1	90.90	88.90	5	5,347	0.09%
2023/05/25	1	84.10	6	86.52	86.80	-5	4,519	-0.11%
2023/05/23	3	82.90	48	82.37	83.00	-45	4,085	-1.10%
2023/05/22	55	80.22	60.1	78.99	82.50	-5.1	3,887	-0.13%
2023/05/19	230	75.30	185	76.92	77.80	45	3,202	1.41%	大買/大賣/
2023/05/17	1	69.70	2.1	70.14	70.40	-1.1	2,618	-0.04%
2023/05/16	1	67.40	2	67.05	67.50	-1	2,507	-0.04%
2023/05/10	1	65.70	0	0.00	65.90	1	2,463	0.04%
2023/05/08	0	0.00	1	66.80	66.50	-1	2,483	-0.04%
2023/05/05	1	66.40	2	66.20	66.40	-1	2,482	-0.04%
2023/05/03	0	0.00	1	65.70	65.50	-1	2,502	-0.04%
2023/05/02	0.1	65.80	1	65.80	66.00	-1	2,513	-0.04%
2023/04/28	0	0.00	2	65.25	65.40	-2	2,541	-0.08%
2023/04/27	3	64.67	0	0.00	64.40	3	2,531	0.12%
2023/04/26	1	65.20	1	65.10	65.20	0	2,512	0.00%
2023/04/25	1	64.10	1	63.90	63.80	0	2,500	0.00%
2023/04/24	2	66.25	0	0.00	65.90	2	2,452	0.08%
2023/04/21	4.1	70.47	2	67.30	67.00	2.1	2,405	0.09%
2023/04/20	5	73.28	10	72.92	71.40	-5	2,254	-0.22%
2023/04/19	4	71.48	4	72.40	69.80	0	2,016	0.00%
2023/04/18	1	67.40	0	0.00	68.20	1	1,813	0.06%
2023/04/17	1	67.10	0	0.00	67.10	1	1,770	0.06%
2023/04/11	0	0.00	0.3	67.10	66.70	-0.3	1,672	-0.02%
2023/04/10	0	0.00	1	66.50	66.00	-1	1,625	-0.06%
2023/03/30	0.1	66.70	1	65.60	66.10	-0.9	1,499	-0.06%
2023/03/29	6.3	66.16	3	66.50	67.10	3.3	1,398	0.24%
2023/03/27	1	63.20	1	63.60	63.20	0	1,071	0.00%
2023/03/24	1	63.10	1	63.60	64.40	0	1,047	0.00%
2023/03/10	1	61.90	1	61.50	61.50	0	1,472	0.00%
2023/03/08	2	64.00	1	64.60	64.40	1	1,486	0.07%
2023/03/07	2	63.70	0	0.00	63.70	2	1,467	0.14%
2023/03/06	0	0.00	1	63.80	63.50	-1	1,445	-0.07%
2023/03/02	1	62.50	0	0.00	62.20	1	1,434	0.07%
2023/02/24	1	63.00	0	0.00	62.50	1	1,436	0.07%
2023/02/23	0	0.00	2	62.85	63.20	-2	1,471	-0.14%
2023/02/22	1	61.30	0	0.00	61.40	1	1,435	0.07%
2023/02/20	0	0.00	1	61.90	61.80	-1	1,444	-0.07%
2023/02/17	1	61.20	0	0.00	61.50	1	1,446	0.07%
2023/02/16	0	0.00	1	61.40	62.00	-1	1,457	-0.07%
2023/02/15	1	60.70	1	61.20	60.80	0	1,468	0.00%
2023/02/14	1	60.80	0	0.00	60.50	1	1,483	0.07%
2023/02/07	1	62.00	0	0.00	61.50	1	1,562	0.06%
2023/02/01	0	0.00	1	61.00	61.00	-1	1,533	-0.07%
2023/01/09	1	58.40	0	0.00	58.50	1	1,993	0.05%
2022/12/29	1	56.90	0	0.00	57.30	1	2,461	0.04%
2022/12/06	1	63.80	0	0.00	63.70	1	2,716	0.04%
2022/12/02	1	62.10	3	63.43	64.60	-2	2,615	-0.08%
2022/12/01	1	60.90	0	0.00	61.30	1	2,369	0.04%
2022/11/29	0	0.00	1	59.40	59.60	-1	2,363	-0.04%
2022/11/21	1	58.40	0	0.00	57.80	1	2,580	0.04%
2022/11/16	1	60.50	0	0.00	60.40	1	2,519	0.04%
2022/11/04	0	0.00	1	60.10	60.30	-1	2,498	-0.04%
2022/11/01	1	59.20	0	0.00	59.10	1	2,530	0.04%
2022/10/18	1	64.90	0	0.00	63.00	1	2,882	0.03%
2022/10/11	2	63.60	1	63.70	63.70	1	2,671	0.04%
2022/10/06	2	64.25	4	64.78	64.50	-2	2,632	-0.08%
2022/10/05	2	64.35	2	63.30	63.30	0	2,561	0.00%
2022/10/04	0	0.00	1	61.00	61.80	-1	2,425	-0.04%
2022/10/03	0	0.00	5	58.80	58.50	-5	2,422	-0.21%
2022/09/30	5	57.70	0	0.00	60.20	5	2,428	0.21%
2022/09/26	2	57.25	2	57.20	56.50	0	2,389	0.00%
2022/09/16	1	62.10	0	0.00	62.30	1	2,643	0.04%
2022/09/15	0	0.00	0	63.61	63.20	0	2,642	0.00%
2022/09/08	1	63.41	1	63.60	64.20	0	2,648	0.00%
2022/09/07	0	0.00	1	60.30	61.80	-1	2,624	-0.04%
2022/09/05	1	62.00	1	62.80	61.70	0	2,630	0.00%
2022/09/02	1	63.30	0	0.00	63.50	1	2,610	0.04%
2022/09/01	0	0.00	1	63.70	63.40	-1	2,615	-0.04%
2022/08/31	0	0.00	1	62.70	63.00	-1	2,545	-0.04%
2022/08/30	1	62.90	0	0.00	62.60	1	2,556	0.04%
2022/08/29	2	63.65	0	0.00	62.60	2	2,551	0.08%
2022/08/16	1	69.50	0	0.00	69.30	1	3,029	0.03%
2022/08/08	1	66.90	0	0.00	66.90	1	2,944	0.03%
2022/08/04	1	65.20	1	66.20	66.00	0	2,946	0.00%
2022/08/03	0	0.00	9	67.22	67.50	-9	2,905	-0.31%
2022/08/01	0	0.00	1	70.60	69.40	-1	2,827	-0.04%
2022/07/29	1	70.00	0	0.00	70.30	1	2,802	0.04%
2022/07/26	1	70.60	0	0.00	69.90	1	2,721	0.04%
2022/07/25	8	68.81	10	70.36	71.10	-2	2,612	-0.08%
2022/07/22	1	69.30	4	68.53	68.90	-3	2,404	-0.12%
2022/07/20	1	66.90	0	0.00	67.20	1	2,274	0.04%
2022/07/19	0	0.00	1	67.80	68.00	-1	2,266	-0.04%
2022/07/18	1	66.60	2	68.50	67.30	-1	2,283	-0.04%
2022/07/15	1	66.80	0	0.00	66.70	1	2,409	0.04%
2022/07/14	0	0.00	6	66.03	66.70	-6	2,564	-0.23%
2022/07/13	4	65.33	1	65.70	65.40	3	2,550	0.12%
2022/07/12	2	63.55	0	0.00	63.60	2	2,518	0.08%
2022/07/11	1	64.40	15	64.50	64.40	-14	2,492	-0.56%
2022/07/08	16	62.67	2	62.95	62.70	14	2,457	0.57%
2022/07/01	0	0.00	15	64.20	59.90	-15	2,382	-0.63%
2022/06/30	1	65.70	0	0.00	64.90	1	2,337	0.04%
2022/06/29	5	67.40	0	0.00	67.90	5	2,294	0.22%
2022/06/28	10	66.00	1	67.50	67.30	9	2,241	0.40%
2022/06/27	3	66.57	0	0.00	66.80	3	2,210	0.14%
2022/06/10	1	66.30	0	0.00	66.70	1	1,974	0.05%
2022/06/08	1	66.30	0	0.00	65.60	1	1,922	0.05%
2022/06/01	1	67.40	0	0.00	66.00	1	1,832	0.05%
2022/05/31	4	66.48	5	66.80	67.00	-1	1,741	-0.06%
2022/05/30	1	64.80	0	0.00	64.80	1	1,587	0.06%
2022/05/27	0	0.00	1	65.00	64.40	-1	1,533	-0.07%
2022/05/26	1	62.30	1	63.90	62.90	0	1,410	0.00%
2022/05/20	1	58.90	1	60.10	60.40	0	1,229	0.00%
2022/05/05	1	62.10	0	0.00	60.80	1	1,137	0.09%
2022/05/04	1	61.30	1	61.80	61.50	0	1,119	0.00%
2022/03/23	0	0.00	1	58.60	58.80	-1	994	-0.10%
2022/03/21	1	58.00	0	0.00	58.10	1	1,011	0.10%
2022/03/17	0	0.00	1	57.00	57.70	-1	1,036	-0.10%
2022/03/15	0	0.00	3	55.70	55.60	-3	1,058	-0.28%
2022/03/08	1	56.00	0	0.00	55.70	1	1,160	0.09%
2022/03/07	0	0.00	1	57.00	57.30	-1	1,174	-0.09%
2022/02/18	0	0.00	2	62.10	62.20	-2	2,160	-0.09%
2022/02/07	0	0.00	1	60.80	61.10	-1	2,888	-0.03%
2022/01/25	1	60.20	0	0.00	59.80	1	3,128	0.03%
2022/01/24	0	0.00	1	61.20	61.20	-1	3,302	-0.03%
2022/01/13	1	62.60	0	0.00	62.50	1	3,743	0.03%
2022/01/05	2	68.30	2	69.05	68.50	0	4,366	0.00%
2022/01/04	0	0.00	1	67.50	66.80	-1	4,389	-0.02%
2021/12/30	1	66.60	0	0.00	66.70	1	4,745	0.02%
2021/12/10	1	66.80	0	0.00	66.80	1	5,878	0.02%
2021/12/08	0	0.00	2	68.30	67.80	-2	5,855	-0.03%
2021/12/07	2	68.60	2	67.90	67.90	0	5,843	0.00%
2021/12/06	2	68.30	0	0.00	68.40	2	5,833	0.03%
2021/12/02	1	67.60	0	0.00	67.60	1	5,826	0.02%
2021/11/23	0	0.00	2	69.00	68.80	-2	5,650	-0.04%
2021/11/22	0	0.00	4	71.35	70.80	-4	5,624	-0.07%
2021/11/19	3	73.90	5	72.40	71.70	-2	5,571	-0.04%
2021/11/18	2	74.25	3	74.57	73.50	-1	5,480	-0.02%
2021/11/17	5	72.66	16	72.94	73.90	-11	5,231	-0.21%
2021/11/16	4	70.60	7	70.37	70.00	-3	4,911	-0.06%
2021/11/15	8	69.66	7	70.80	70.00	1	4,757	0.02%
2021/11/12	1	67.00	0	0.00	67.00	1	4,439	0.02%
2021/11/11	2	64.80	1	64.70	64.50	1	4,398	0.02%
2021/11/10	1	64.60	0	0.00	64.60	1	4,415	0.02%
2021/11/09	0	0.00	1	65.00	65.20	-1	4,405	-0.02%
2021/11/08	0	0.00	1	65.50	64.60	-1	4,389	-0.02%
2021/11/05	2	66.60	0	0.00	66.00	2	4,390	0.05%
2021/11/02	5	70.74	3	68.77	67.40	2	4,399	0.05%
2021/11/01	2	67.65	2	70.40	70.60	0	4,228	0.00%
2021/10/27	1	66.70	1	66.30	66.50	0	4,053	0.00%
2021/10/25	0	0.00	1	68.90	68.70	-1	3,966	-0.03%
2021/10/19	1	64.20	0	0.00	64.60	1	4,334	0.02%
2021/10/18	0	0.00	5	66.82	64.50	-5	4,283	-0.12%
2021/10/15	2	69.05	0	0.00	69.50	2	4,124	0.05%
2021/10/14	1	66.80	1	65.00	66.50	0	3,921	0.00%
2021/10/13	1	63.70	0	0.00	65.50	1	3,863	0.03%
2021/10/08	0	0.00	2	68.15	67.60	-2	3,650	-0.05%
2021/10/06	3	64.50	15	64.07	63.30	-12	3,462	-0.35%
2021/10/05	1	60.30	1	60.90	62.50	0	3,383	0.00%
2021/10/04	10	62.50	0	0.00	61.50	10	3,345	0.30%
2021/10/01	2	63.05	3	63.53	61.90	-1	3,282	-0.03%
2021/09/28	3	60.50	0	0.00	61.10	3	3,168	0.09%
2021/09/27	2	62.10	2	62.40	62.00	0	3,172	0.00%
2021/09/24	1	59.80	0	0.00	59.50	1	3,086	0.03%
2021/09/16	2	59.20	1	60.60	58.50	1	3,315	0.03%
2021/09/15	2	59.35	2	60.10	60.10	0	3,365	0.00%
2021/09/09	2	55.00	1	55.10	55.40	1	4,615	0.02%
2021/09/03	0	0.00	1	58.60	58.60	-1	4,859	-0.02%
2021/08/25	2	57.85	0	0.00	57.90	2	4,844	0.04%
2021/08/24	1	58.80	0	0.00	58.60	1	4,874	0.02%
2021/08/20	1	56.70	10	57.00	55.90	-9	4,892	-0.18%
2021/08/18	1	58.70	25	55.72	59.80	-24	4,919	-0.49%
2021/08/17	0	0.00	5	60.00	57.40	-5	4,972	-0.10%
2021/08/16	1	61.60	75	60.40	60.20	-74	4,981	-1.49%
2021/08/13	0	0.00	1	64.40	63.70	-1	4,978	-0.02%
2021/08/11	2	66.30	1	65.60	65.40	1	4,998	0.02%
2021/08/09	0	0.00	3	67.43	67.30	-3	5,082	-0.06%
2021/08/06	1	69.50	3	70.17	69.10	-2	5,092	-0.04%
2021/08/05	4	69.55	7	69.89	69.30	-3	5,084	-0.06%
2021/08/04	53	70.21	9	69.33	69.50	44	5,132	0.86%
2021/08/03	3	67.43	0	0.00	67.10	3	5,099	0.06%
2021/08/02	1	67.20	0	0.00	67.20	1	5,147	0.02%
2021/07/30	1	67.70	4	67.00	66.50	-3	5,233	-0.06%
2021/07/29	1	66.60	1	67.10	67.20	0	5,266	0.00%
2021/07/28	2	65.95	3	67.13	66.50	-1	5,294	-0.02%
2021/07/27	20	71.72	5	69.50	69.40	15	5,300	0.28%
2021/07/26	12	71.08	5	70.00	73.70	7	5,144	0.14%
2021/07/23	1	67.10	1	66.90	67.00	0	4,812	0.00%
2021/07/22	2	66.55	1	67.30	66.30	1	4,830	0.02%
2021/07/21	2	65.30	0	0.00	64.80	2	4,873	0.04%
2021/07/20	5	66.74	1	66.20	66.10	4	4,877	0.08%
2021/07/16	1	68.90	0	0.00	68.90	1	4,973	0.02%
2021/07/15	5	69.80	5	69.40	69.30	0	4,995	0.00%
2021/07/14	3	67.93	3	68.03	67.70	0	4,990	0.00%
2021/07/13	5	71.48	2	70.65	69.20	3	4,981	0.06%
2021/07/12	3	70.83	0	0.00	71.50	3	4,888	0.06%
2021/07/08	0	0.00	0	70.00	69.10	0	4,863	0.00%
2021/07/07	0	68.80	0	69.75	68.30	0	4,908	0.00%
2021/07/06	1.1	68.63	3	69.00	68.60	-2	4,980	-0.04%
2021/07/05	5	69.00	7	68.74	70.60	-2	5,019	-0.04%
2021/07/02	1	67.20	0	0.00	68.00	1	5,006	0.02%
2021/07/01	3	67.77	0	0.00	66.80	3	5,158	0.06%
2021/06/30	0	0.00	3	69.80	69.40	-3	5,188	-0.06%
2021/06/29	2	69.60	3	70.73	68.90	-1	5,249	-0.02%
2021/06/28	1	69.10	9	69.80	70.90	-8	5,369	-0.15%
2021/06/25	11	71.55	4	72.13	70.30	7	5,821	0.12%
2021/06/24	20	74.16	2	73.50	73.00	18	5,859	0.31%
2021/06/23	14	71.99	8	72.59	74.00	6	5,857	0.10%
2021/06/22	15	71.38	3	69.77	71.00	12	6,075	0.20%
2021/06/21	23	72.50	6	71.92	71.10	17	6,435	0.26%
2021/06/18	12	65.86	5	66.58	68.40	7	7,143	0.10%
2021/06/17	6	62.00	7	62.27	62.20	-1	7,073	-0.01%
2021/06/16	3	61.70	11	63.61	62.70	-8	7,087	-0.11%
2021/06/15	11	60.71	0	0.00	60.80	11	7,296	0.15%
2021/06/11	2	60.70	0	0.00	60.40	2	8,110	0.02%
2021/06/08	1	59.80	1	60.30	59.90	0	8,390	0.00%
2021/05/26	0	0.00	1	59.20	59.40	-1	11,075	-0.01%
2021/05/25	1	60.70	0	0.00	60.80	1	11,353	0.01%
2021/05/20	1	56.80	0	0.00	55.80	1	11,667	0.01%
2021/05/18	1	56.30	0	0.00	56.50	1	11,845	0.01%
2021/05/17	1	51.90	0	0.00	52.40	1	11,907	0.01%
2021/05/12	3	54.10	0	0.00	55.10	3	12,073	0.02%
2021/05/05	0	0.00	3	60.00	59.50	-3	13,544	-0.02%
2021/05/04	1	60.20	6	58.93	60.10	-5	13,604	-0.04%
2021/05/03	1	63.10	0	0.00	62.60	1	13,622	0.01%
2021/04/29	1	66.80	1	67.40	66.50	0	13,715	0.00%
2021/04/28	2	67.70	1	67.50	67.50	1	13,853	0.01%
2021/04/27	0	0.00	1	68.00	69.10	-1	14,034	-0.01%
2021/04/26	3	68.20	2	68.45	68.10	1	14,185	0.01%
2021/04/23	1	67.30	2	68.10	68.20	-1	14,329	-0.01%
2021/04/22	2	67.75	1	68.60	67.10	1	14,830	0.01%
2021/04/15	0	0.00	2	72.95	73.30	-2	16,003	-0.01%
2021/04/14	2	70.60	4	72.33	71.70	-2	16,283	-0.01%
2021/04/13	4	73.90	2	74.95	73.10	2	16,680	0.01%
2021/04/12	0	0.00	1	75.90	75.00	-1	17,372	-0.01%
2021/04/09	1	75.20	5	76.00	75.70	-4	17,830	-0.02%
2021/04/07	4	78.50	1	77.70	77.50	3	18,380	0.02%
2021/04/06	2	77.00	0	0.00	76.40	2	18,463	0.01%
2021/04/01	3	76.50	3	76.90	76.30	0	18,834	0.00%
2021/03/31	3	77.77	5	77.30	77.00	-2	19,262	-0.01%
2021/03/30	9	81.31	1	80.30	79.50	8	19,557	0.04%
2021/03/29	1	77.60	2	78.20	78.30	-1	19,587	-0.01%
2021/03/26	1	78.20	1	77.10	76.50	0	19,490	0.00%
2021/03/25	8	78.21	11	78.94	78.00	-3	19,251	-0.02%
2021/03/24	11	78.15	6	77.62	77.00	5	18,734	0.03%
2021/03/23	16	78.34	27	79.90	78.00	-11	18,165	-0.06%
2021/03/22	4	73.50	0	0.00	74.00	4	16,948	0.02%
2021/03/19	2	71.40	2	71.10	70.70	0	16,741	0.00%
2021/03/18	1	72.70	20	72.15	71.30	-19	16,655	-0.11%
2021/03/17	21	71.84	14	70.80	71.10	7	16,366	0.04%
2021/03/16	0	0.00	3	68.07	67.90	-3	15,590	-0.02%
2021/03/11	0	0.00	1	67.70	67.50	-1	15,453	-0.01%
2021/03/10	1	66.30	1	66.70	66.10	0	15,405	0.00%
2021/03/09	4	68.38	9	69.51	67.30	-5	15,345	-0.03%
2021/03/08	26	72.02	16	71.49	70.20	10	15,146	0.07%
2021/03/05	9	70.18	2	70.25	70.70	7	14,411	0.05%
2021/03/04	13	69.84	16	70.36	68.00	-3	13,956	-0.02%
2021/03/03	1	67.70	4	65.05	67.50	-3	13,225	-0.02%
2021/03/02	0	0.00	19	63.50	63.10	-19	13,138	-0.14%
2021/02/26	3	66.10	2	66.60	65.60	1	13,169	0.01%
2021/02/25	1	68.00	12	69.73	67.10	-11	13,171	-0.08%
2021/02/24	1	65.80	2	66.80	66.00	-1	12,911	-0.01%
2021/02/23	0	0.00	3	67.83	67.10	-3	12,854	-0.02%
2021/02/22	8	68.20	0	0.00	67.50	8	12,801	0.06%
2021/02/19	0	0.00	2	64.10	66.20	-2	12,652	-0.02%
2021/02/18	1	63.30	1	63.80	63.90	0	12,594	0.00%
2021/02/17	2	62.40	0	0.00	63.10	2	12,630	0.02%
2021/02/05	0	0.00	1	63.20	62.90	-1	12,609	-0.01%
2021/02/02	1	62.90	1	65.60	65.40	0	12,485	0.00%
2021/01/29	8	68.51	4	68.03	63.90	4	12,183	0.03%
2021/01/28	6	70.62	1	67.80	68.50	5	11,869	0.04%
2021/01/27	1	66.60	7	67.63	70.10	-6	11,135	-0.05%
2021/01/25	0	0.00	2	64.30	64.40	-2	10,538	-0.02%
2021/01/22	0	0.00	19	65.06	66.60	-19	10,441	-0.18%
2021/01/21	2	64.35	2	64.45	64.60	0	10,297	0.00%
2021/01/20	75	67.80	68	66.02	65.20	7	10,127	0.07%
2021/01/19	13	70.15	12	68.33	67.70	1	9,915	0.01%
2021/01/15	9	69.24	12	71.70	68.10	-3	9,516	-0.03%
2021/01/14	61	69.58	51	69.06	71.60	10	8,951	0.11%
2021/01/12	13	67.29	47	67.97	67.00	-34	8,306	-0.41%
2021/01/11	50	71.09	12	71.23	70.80	38	8,128	0.47%
2021/01/08	8	70.59	13	71.84	67.50	-5	7,910	-0.06%
2021/01/07	4	70.20	6	71.63	70.00	-2	7,645	-0.03%
2021/01/06	18	71.38	19	70.96	69.60	-1	7,349	-0.01%
2021/01/05	12	72.59	14	72.16	69.60	-2	6,856	-0.03%
2021/01/04	37	67.91	39	67.94	69.60	-2	6,110	-0.03%
2020/12/31	23	62.31	9	62.17	63.30	14	5,590	0.25%
2020/12/30	1	57.80	0	0.00	57.60	1	5,045	0.02%
2020/12/29	12	59.28	3	60.40	57.80	9	4,865	0.18%
2020/12/28	8	59.36	3	59.00	60.50	5	4,583	0.11%
2020/12/25	6	58.80	1	57.90	59.00	5	4,113	0.12%
2020/12/24	6	53.87	1	54.60	54.00	5	3,553	0.14%
2020/12/23	16	53.67	15	51.50	51.30	1	3,077	0.03%
2020/12/22	0	0.00	1	49.20	49.25	-1	2,499	-0.04%
2020/12/18	1	43.55	0	0.00	43.35	1	2,356	0.04%
2020/12/04	2	43.45	1	43.55	43.50	1	1,993	0.05%
2020/12/03	19	43.35	0	0.00	43.55	19	1,962	0.97%
2020/11/26	0	0.00	1	41.60	42.30	-1	1,766	-0.06%
2020/11/24	1	40.45	0	0.00	40.30	1	1,588	0.06%
2020/11/19	1	39.65	0	0.00	39.40	1	1,387	0.07%
2020/11/17	0	0.00	1	38.80	38.75	-1	1,254	-0.08%
2020/11/16	1	38.85	0	0.00	38.85	1	1,186	0.08%
2020/11/12	0	0.00	1	36.70	36.30	-1	971	-0.10%
2020/11/11	0	0.00	2	36.28	37.00	-2	917	-0.22%
2020/11/10	1	34.05	1	34.50	34.05	0	778	0.00%
2020/11/06	1	33.75	0	0.00	33.65	1	794	0.13%
2020/10/20	1	34.70	0	0.00	34.60	1	1,034	0.10%
2020/10/19	1	35.00	1	35.40	35.00	0	1,040	0.00%
2020/10/08	0	0.00	3	35.10	35.50	-3	952	-0.32%
2020/09/28	1	32.95	1	33.30	33.45	0	1,162	0.00%
2020/09/24	1	34.05	0	0.00	33.75	1	1,173	0.09%
2020/09/23	2	34.83	0	0.00	34.65	2	1,206	0.17%
2020/09/18	0	0.00	1	36.00	35.75	-1	1,209	-0.08%
2020/09/09	1	34.30	3	34.72	35.00	-2	1,133	-0.18%
2020/09/08	2	35.15	0	0.00	35.05	2	1,129	0.18%
2020/08/20	0	0.00	8	32.25	32.10	-8	1,197	-0.67%
2020/08/10	0	0.00	1	35.10	35.50	-1	1,216	-0.08%
2020/08/07	0	0.00	1	34.60	34.60	-1	1,217	-0.08%
2020/08/06	2	36.00	2	35.83	35.50	0	1,216	0.00%
2020/08/05	1	35.50	2	35.60	35.65	-1	1,206	-0.08%
2020/07/30	1	36.15	0	0.00	36.00	1	1,176	0.08%
2020/07/28	0	0.00	8	35.25	34.70	-8	1,139	-0.70%
2020/07/09	5	36.78	0	0.00	36.55	5	1,011	0.49%
2020/07/08	0	0.00	3	36.58	37.05	-3	973	-0.31%
2020/07/07	0	0.00	9	34.97	35.40	-9	858	-1.05%
2020/07/06	0	0.00	1	34.00	33.90	-1	805	-0.12%
2020/06/24	0	0.00	1	32.60	32.65	-1	742	-0.13%
2020/06/15	0	0.00	2	31.50	31.50	-2	785	-0.25%
2020/06/10	1	32.80	0	0.00	33.00	1	801	0.12%
2020/06/05	1	33.45	0	0.00	33.65	1	810	0.12%
2020/06/04	4	34.63	0	0.00	33.90	4	805	0.50%
2020/06/03	0	0.00	1	32.25	33.15	-1	753	-0.13%
2020/06/02	4	31.88	4	32.28	31.85	0	716	0.00%
2020/05/18	0	0.00	10	30.10	30.10	-10	635	-1.57%
2020/05/15	1	30.45	0	0.00	30.40	1	630	0.16%
2020/05/14	0	0.00	1	31.20	31.00	-1	605	-0.17%
2020/05/12	6	31.98	1	31.65	31.35	5	581	0.86%
2020/05/11	1	30.35	1	30.90	31.65	0	524	0.00%
2020/04/20	0	0.00	4	28.85	28.85	-4	624	-0.64%
2020/04/16	1	28.35	1	28.10	28.50	0	623	0.00%
2020/04/14	1	28.30	0	0.00	28.60	1	640	0.16%
2020/04/10	0	0.00	2	27.65	27.95	-2	650	-0.31%
2020/03/25	5	26.20	0	0.00	25.85	5	657	0.76%
2020/03/18	6	26.00	0	0.00	25.15	6	744	0.81%
2020/01/20	10	38.00	0	0.00	37.90	10	804	1.24%
2020/01/17	5	37.75	5	37.85	38.00	0	794	0.00%
2020/01/14	0	0.00	1	37.25	36.90	-1	837	-0.12%
2020/01/09	1	36.70	0	0.00	36.55	1	831	0.12%
2019/12/20	8	37.60	0	0.00	37.50	8	841	0.95%
2019/12/16	0	0.00	1	35.90	36.30	-1	745	-0.13%
2019/12/02	1	35.40	0	0.00	35.55	1	865	0.12%
2019/11/15	1	37.90	2	38.48	38.10	-1	1,300	-0.08%
2019/11/14	0	0.00	1	36.15	37.30	-1	1,295	-0.08%
2019/11/11	1	35.25	0	0.00	35.25	1	1,384	0.07%
2019/10/15	0	0.00	5	35.60	35.65	-5	1,390	-0.36%
2019/10/09	0	0.00	5	36.15	36.35	-5	1,422	-0.35%
2019/09/26	1	40.55	0	0.00	40.45	1	1,391	0.07%
2019/09/23	0	0.00	1	41.30	40.90	-1	1,379	-0.07%
2019/09/09	3	39.58	0	0.00	39.35	3	1,306	0.23%
2019/09/06	5	42.35	0	0.00	41.95	5	1,259	0.40%
2019/09/05	0	0.00	1	42.00	42.05	-1	1,248	-0.08%
2019/08/29	1	41.70	0	0.00	41.50	1	1,182	0.08%
2019/08/28	1	43.95	3	43.60	42.30	-2	1,145	-0.17%
2019/08/23	2	43.80	2	44.90	43.65	0	1,010	0.00%
2019/08/22	2	44.45	0	0.00	43.75	2	953	0.21%
2019/08/14	0	0.00	1	39.65	39.95	-1	629	-0.16%
2019/07/30	1	39.15	0	0.00	39.35	1	544	0.18%
2019/07/25	0	0.00	1	40.60	40.60	-1	570	-0.18%
2019/07/19	1	39.15	0	0.00	38.95	1	591	0.17%
2019/06/10	0	0.00	1	35.15	34.85	-1	813	-0.12%
2019/05/27	1	34.35	0	0.00	34.30	1	806	0.12%
2019/05/03	0	0.00	5	37.95	38.10	-5	792	-0.63%
2019/04/26	0	0.00	1	36.90	36.70	-1	709	-0.14%
2019/04/25	5	37.15	1	37.45	37.90	4	685	0.58%
2019/04/16	0	0.00	1	36.35	37.30	-1	563	-0.18%
2019/04/15	1	35.80	2	36.45	35.90	-1	511	-0.20%
2019/04/12	1	35.45	0	0.00	35.40	1	456	0.22%
2019/04/09	1	35.40	1	35.80	35.40	0	438	0.00%
2019/04/08	0	0.00	11	35.00	34.95	-11	422	-2.60%
2019/04/03	12	34.91	0	0.00	34.90	12	419	2.86%
2019/04/02	0	0.00	16	35.28	35.30	-16	411	-3.89%
2019/04/01	0	0.00	1	35.80	35.80	-1	363	-0.28%
2019/03/21	1	34.05	0	0.00	34.10	1	361	0.28%
2019/03/20	1	33.65	1	34.30	34.00	0	360	0.00%
2019/03/15	0	0.00	1	34.00	34.50	-1	320	-0.31%
2019/02/25	0	0.00	1	33.00	32.90	-1	410	-0.24%
2019/02/22	0	0.00	1	31.80	32.35	-1	403	-0.25%
2019/02/14	0	0.00	2	31.35	31.35	-2	438	-0.46%
2019/01/30	0	0.00	5	29.60	29.50	-5	576	-0.87%
2019/01/11	1	29.80	0	0.00	29.75	1	765	0.13%
2019/01/04	1	30.05	0	0.00	30.00	1	799	0.13%
2018/12/19	1	31.10	1	31.90	30.95	0	921	0.00%
2018/12/17	0	0.00	1	31.00	31.30	-1	916	-0.11%
2018/12/12	2	30.30	4	30.55	30.70	-2	920	-0.22%
2018/12/11	2	30.15	2	30.43	30.15	0	913	0.00%
2018/12/10	2	30.10	0	0.00	30.10	2	913	0.22%
2018/12/07	2	30.60	4	30.83	30.70	-2	911	-0.22%
2018/12/06	4	30.73	3	30.65	30.65	1	910	0.11%
2018/12/05	4	30.68	4	31.00	31.10	0	905	0.00%
2018/12/04	2	31.53	2	31.73	31.45	0	908	0.00%
2018/12/03	1	31.05	1	31.50	31.00	0	900	0.00%
2018/11/28	0	0.00	4	30.08	30.40	-4	869	-0.46%
2018/11/27	6	29.78	2	30.00	29.95	4	860	0.46%
2018/11/21	0	0.00	2	29.90	30.00	-2	847	-0.24%
2018/11/20	2	29.95	0	0.00	29.95	2	846	0.24%
2018/11/12	1	29.50	0	0.00	29.50	1	822	0.12%
2018/11/09	1	29.90	0	0.00	30.20	1	758	0.13%
2018/11/08	1	29.70	0	0.00	30.05	1	702	0.14%
2018/11/06	1	29.70	0	0.00	29.05	1	710	0.14%
2018/11/05	2	29.73	2	29.83	29.30	0	702	0.00%
2018/11/02	0	0.00	4	28.60	28.65	-4	675	-0.59%
2018/10/31	0	0.00	1	27.55	27.70	-1	675	-0.15%
2018/10/25	1	27.55	0	0.00	27.55	1	738	0.14%
2018/10/24	1	27.80	1	27.95	27.55	0	711	0.00%
2018/10/17	4	28.35	0	0.00	28.55	4	704	0.57%
2018/10/11	0	0.00	4	27.50	27.00	-4	724	-0.55%
2018/08/24	0	0.00	2	34.38	34.30	-2	1,377	-0.15%
2018/08/23	0	0.00	9	34.76	34.55	-9	1,371	-0.66%
2018/08/20	0	0.00	1	34.10	34.05	-1	1,366	-0.07%
2018/08/14	2	35.08	0	0.00	34.90	2	1,354	0.15%
2018/08/13	1	35.50	0	0.00	35.45	1	1,349	0.07%
2018/08/08	0	0.00	1	37.40	37.30	-1	1,320	-0.08%
2018/08/07	2	37.18	0	0.00	37.30	2	1,307	0.15%
2018/08/02	1	37.60	2	36.75	36.95	-1	1,240	-0.08%
2018/08/01	1	36.70	0	0.00	37.40	1	1,228	0.08%
2018/07/27	2	36.75	0	0.00	36.95	2	1,212	0.16%
2018/07/16	1	37.60	0	0.00	37.65	1	1,166	0.09%
2018/07/13	0	0.00	1	37.00	36.80	-1	1,082	-0.09%
2018/07/10	1	35.00	0	0.00	35.10	1	1,071	0.09%
2018/07/06	1	33.90	0	0.00	34.15	1	1,063	0.09%
2018/06/27	1	35.35	0	0.00	35.10	1	965	0.10%
2018/06/22	2	37.30	31	37.65	37.50	-29	928	-3.12%
2018/06/21	50	37.30	20	37.30	37.30	30	778	3.85%
2018/06/12	0	0.00	2	35.15	35.20	-2	648	-0.31%
2018/06/07	0	0.00	2	36.45	36.50	-2	641	-0.31%
2018/06/05	2	35.30	0	0.00	35.55	2	595	0.34%
2018/05/16	0	0.00	1	33.70	33.25	-1	932	-0.11%
2018/05/14	0	0.00	1	34.10	33.95	-1	996	-0.10%
2018/05/08	1	33.00	0	0.00	32.90	1	1,025	0.10%
2018/04/26	1	32.55	1	31.65	31.60	0	1,080	0.00%
2018/04/24	0	0.00	2	32.50	32.50	-2	1,088	-0.18%
2018/04/20	1	34.20	6	33.90	34.00	-5	1,085	-0.46%
2018/04/17	1	35.55	0	0.00	35.10	1	1,070	0.09%
2018/04/13	0	0.00	2	36.60	36.65	-2	1,102	-0.18%
2018/04/10	0	0.00	3	36.73	36.55	-3	1,172	-0.26%
2018/04/09	0	0.00	1	37.25	37.35	-1	1,185	-0.08%
2018/03/23	1	36.70	0	0.00	36.95	1	1,241	0.08%
2018/03/20	1	38.20	0	0.00	38.20	1	1,297	0.08%
2018/03/16	1	38.85	0	0.00	38.80	1	1,411	0.07%
2018/03/13	0	0.00	1	40.05	39.80	-1	1,443	-0.07%
2018/03/12	2	39.28	0	0.00	39.15	2	1,456	0.14%
2018/03/02	3	39.03	0	0.00	38.95	3	1,507	0.20%
2018/02/27	0	0.00	1	40.65	40.10	-1	1,535	-0.07%
2018/02/21	1	35.40	1	37.20	37.40	0	1,602	0.00%
2018/02/09	3	34.05	2	34.13	34.10	1	1,584	0.06%
2018/02/08	1	37.65	2	37.65	37.55	-1	1,564	-0.06%
2018/02/06	2	38.93	1	38.15	38.25	1	1,717	0.06%
2018/02/05	1	41.60	0	0.00	42.35	1	1,740	0.06%
2018/02/01	1	43.15	0	0.00	43.20	1	1,952	0.05%
2018/01/30	2	43.85	0	0.00	43.85	2	1,984	0.10%
2018/01/23	1	45.20	1	46.05	44.90	0	2,262	0.00%
2018/01/22	0	0.00	5	45.50	45.40	-5	2,386	-0.21%
2018/01/19	1	45.30	0	0.00	45.35	1	2,549	0.04%
2018/01/17	5	45.98	5	45.54	45.55	0	2,799	0.00%
2018/01/11	2	44.50	0	0.00	44.60	2	3,766	0.05%
2018/01/10	2	44.68	0	0.00	44.65	2	3,844	0.05%
2018/01/09	0	0.00	1	46.30	46.00	-1	3,863	-0.03%
2018/01/04	1	45.85	0	0.00	46.10	1	3,868	0.03%