青雲 (5386)-凱基-敦北券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
1,523張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	9	85.74	1	88.00	86.40	8	3,762	0.21%
2024/11/15	1	86.10	10	85.82	85.20	-9	3,756	-0.24%
2024/11/14	1	89.00	1	89.80	86.60	0	3,779	0.00%
2024/11/13	1	89.80	0	0.00	88.30	1	3,807	0.03%
2024/11/12	1	91.70	1	95.00	91.00	0	3,862	0.00%
2024/11/11	4	91.90	5	93.56	93.30	-1	3,822	-0.03%
2024/11/08	2	93.05	1.2	93.71	90.40	0.9	3,759	0.02%
2024/11/07	8.1	97.56	8	98.39	94.50	0.1	3,762	0.00%
2024/11/06	3.1	94.08	1	96.30	95.20	2.1	3,547	0.06%
2024/11/05	1	91.90	1	90.70	91.30	0	3,433	0.00%
2024/11/04	0	0.00	25	95.06	90.20	-25	3,448	-0.72%
2024/11/01	1	102.00	2	101.00	100.00	-1	3,378	-0.03%
2024/10/30	2	103.50	1	102.00	104.50	1	3,334	0.03%
2024/10/29	20	103.88	0	0.00	100.50	20	3,160	0.63%
2024/10/28	5	103.00	0	0.00	99.70	5	2,997	0.17%
2024/10/25	0	0.00	1	105.00	107.50	-1	2,792	-0.04%
2024/10/24	1	98.50	1	99.80	97.90	0	2,646	0.00%
2024/10/23	2	99.50	1	99.50	100.50	1	2,599	0.04%
2024/10/11	0	0.00	1	90.70	89.50	-1	2,412	-0.04%
2024/10/09	1	101.00	0	0.00	93.40	1	2,380	0.04%
2024/10/08	0	0.00	0.3	99.80	99.80	-0.3	2,221	-0.01%
2024/09/30	0	0.00	2	86.80	86.90	-2	2,156	-0.09%
2024/09/27	2	88.40	0	0.00	86.00	2	2,160	0.09%
2024/09/20	0	0.00	1	94.50	90.80	-1	2,102	-0.05%
2024/09/19	1	93.10	0	0.00	95.00	1	2,064	0.05%
2024/09/05	2	91.90	2	89.60	86.00	0	1,907	0.00%
2024/09/02	1	104.00	21	99.92	100.50	-20	1,902	-1.05%
2024/08/30	20	108.48	0	0.00	104.00	20	1,917	1.04%
2024/08/28	8	100.50	8	101.25	101.50	0	1,629	0.00%
2024/08/23	0	0.00	3	82.80	82.80	-3	1,332	-0.23%
2024/07/22	0	0.00	3	70.40	70.50	-3	984	-0.30%
2024/07/18	3	76.80	0	0.00	73.70	3	961	0.31%
2024/05/30	1	76.40	1	77.00	74.30	0	2,534	0.00%
2024/05/02	0	0.00	2	67.00	67.50	-2	2,365	-0.08%
2024/04/11	0	0.00	1	75.40	73.20	-1	2,222	-0.04%
2024/04/03	3	85.20	0	0.00	85.20	3	2,072	0.14%
2024/04/02	3	92.37	1	93.00	90.60	2	1,999	0.10%
2024/04/01	0	0.00	3	91.90	92.00	-3	1,887	-0.16%
2024/03/29	3	85.13	0	0.00	83.90	3	1,798	0.17%
2024/03/21	1	85.60	0	0.00	83.10	1	1,638	0.06%
2024/03/14	1	91.70	1	86.10	87.70	0	1,667	0.00%
2024/03/13	0	0.00	1	84.70	86.70	-1	1,365	-0.07%
2024/03/11	1	72.60	7	69.90	71.80	-6	1,441	-0.42%
2024/03/05	1	61.50	1	60.70	58.80	0	1,114	0.00%
2023/12/06	2	63.10	2	63.40	64.60	0	1,304	0.00%
2023/12/04	0	0.00	1	56.80	55.10	-1	1,014	-0.10%
2023/11/14	1	55.60	0	0.00	55.80	1	844	0.12%
2023/11/13	0	0.00	1	57.60	57.60	-1	824	-0.12%
2023/11/10	1	55.40	0	0.00	54.70	1	786	0.13%
2023/11/09	0	0.00	1	57.40	57.40	-1	715	-0.14%
2023/10/30	0	0.00	4	50.45	49.60	-4	605	-0.66%
2023/10/26	4	53.18	30	53.12	53.00	-26	662	-3.92%
2023/10/25	0	0.00	1	51.50	51.10	-1	709	-0.14%
2023/10/24	1	51.90	0	0.00	50.50	1	763	0.13%
2023/09/14	0	0.00	0.1	50.50	51.50	-0.1	1,304	-0.01%
2023/08/30	30	50.72	0	0.00	50.50	30	1,825	1.64%
2023/08/10	0	0.00	2	56.20	55.60	-2	1,983	-0.10%
2023/08/09	1	61.00	0	0.00	59.90	1	1,972	0.05%
2023/08/07	1	60.90	1	63.00	63.00	0	1,940	0.00%
2023/08/04	1	60.60	0	0.00	61.50	1	1,925	0.05%
2023/07/26	3	64.73	4	63.33	68.10	-1	1,608	-0.06%
2023/07/20	5	61.78	4	59.48	55.40	1	1,359	0.07%
2023/07/19	1	59.60	9	61.94	63.70	-8	1,273	-0.63%
2023/07/18	17	62.09	14	59.39	58.10	3	1,199	0.25%
2023/07/17	1	61.00	6	61.25	60.50	-5	1,163	-0.43%
2023/07/13	0	0.00	10	55.95	55.30	-10	1,099	-0.91%
2023/07/07	1	55.00	0	0.00	54.00	1	1,084	0.09%
2023/07/04	4	59.00	0	0.00	58.30	4	1,057	0.38%
2023/06/30	5	56.44	0	0.00	55.80	5	1,022	0.49%
2023/06/26	0	0.00	3	60.00	58.40	-3	1,006	-0.30%
2023/06/21	0	0.00	2	61.80	60.50	-2	990	-0.20%
2023/06/20	0	0.00	4	60.80	59.90	-4	976	-0.41%
2023/06/16	3	63.50	0	0.00	63.60	3	945	0.32%
2023/06/14	10	59.64	0	0.00	58.90	10	836	1.20%
2023/06/13	2	60.60	0	0.00	59.80	2	806	0.25%
2023/06/12	1	61.60	0	0.00	60.00	1	742	0.13%
2023/05/18	2	37.05	0	0.00	37.00	2	192	1.04%
2023/05/02	2	38.90	0	0.00	38.90	2	215	0.93%
2023/04/11	0	0.00	3	40.70	39.95	-3	331	-0.90%
2023/03/30	3	39.40	0	0.00	39.40	3	329	0.91%
2023/03/13	0	36.70	0	0.00	36.30	0	602	0.00%
2022/05/27	0	0.00	9	39.31	39.45	-9	88	-10.12%
2022/05/26	0	0.00	3	39.50	39.40	-3	100	-2.99%
2022/05/18	0	0.00	4	40.04	39.95	-4	108	-3.69%
2022/05/16	0	0.00	6	39.53	39.50	-6	110	-5.42%
2022/03/28	17	45.36	0	0.00	44.40	17	472	3.60%
2022/03/25	5	44.00	0	0.00	43.60	5	467	1.07%
2021/12/24	1	57.50	1	53.60	53.60	0	1,051	0.00%
2021/12/23	0	0.00	2.1	57.48	58.40	-2.1	1,006	-0.21%
2021/12/22	1	51.00	6	52.47	53.90	-5	875	-0.57%
2021/12/17	1	47.60	0	0.00	47.60	1	794	0.13%
2021/12/16	1	49.20	1	49.45	48.90	0	792	0.00%
2021/12/15	1	48.35	1	48.60	48.35	0	788	0.00%
2021/12/06	0	0.00	20	45.80	49.00	-20	738	-2.71%
2021/11/25	20	50.20	0	0.00	49.70	20	718	2.78%
2021/11/12	0	0.00	22	50.33	49.70	-22	683	-3.22%
2021/11/11	0	0.00	3	49.30	49.15	-3	674	-0.45%
2021/11/09	2	52.80	0	0.00	52.10	2	641	0.31%
2021/11/08	5	50.50	0	0.00	51.00	5	590	0.85%
2021/11/05	18	47.67	0	0.00	48.10	18	544	3.31%
2021/10/28	0	0.00	20	44.78	45.10	-20	508	-3.93%
2021/10/25	5	49.80	0	0.00	49.90	5	466	1.07%
2021/10/22	5	51.40	0	0.00	51.50	5	473	1.06%
2021/10/20	0	0.00	0.1	48.60	48.60	-0.1	426	-0.02%
2021/10/19	1	48.65	5	49.60	46.95	-4	408	-0.98%
2021/10/18	24	46.31	15.1	46.50	46.50	8.9	361	2.47%
2021/10/15	0	0.00	0	42.30	42.30	0	324	-0.01%
2021/10/12	5	42.00	0	0.00	41.40	5	310	1.61%
2021/07/28	0	0.00	1	46.00	46.95	-1	529	-0.19%
2021/07/27	3	52.80	0	0.00	50.50	3	523	0.57%
2021/06/23	2	50.65	2	50.50	50.40	0	1,340	0.00%
2021/05/14	0	0.00	3	47.20	47.20	-3	2,427	-0.12%
2021/05/11	1	58.20	2	56.70	56.40	-1	2,557	-0.04%
2021/04/14	3	78.10	0	0.00	73.90	3	3,325	0.09%
2021/04/12	6	76.98	1	76.80	77.10	5	3,328	0.15%
2021/04/09	2	74.20	0	0.00	74.00	2	3,291	0.06%
2021/04/08	3	77.60	0	0.00	75.20	3	3,273	0.09%
2021/04/06	1	84.20	2	85.60	82.50	-1	3,132	-0.03%
2021/04/01	4	82.50	2	85.25	80.00	2	3,049	0.07%
2021/03/31	2	76.80	5	76.84	78.40	-3	2,875	-0.10%
2021/03/23	2	69.65	0	0.00	69.00	2	3,171	0.06%
2021/03/19	0	0.00	2	73.85	72.50	-2	3,653	-0.05%
2021/03/16	1	71.20	0	0.00	71.80	1	4,097	0.02%
2021/03/10	1	76.70	0	0.00	72.60	1	3,959	0.03%
2021/02/23	1	75.50	0	0.00	74.00	1	3,914	0.03%
2021/02/01	18	59.06	18	58.83	56.30	0	3,755	0.00%
2021/01/27	0	0.00	1	58.10	59.10	-1	3,639	-0.03%
2021/01/26	1	61.10	0	0.00	59.40	1	3,620	0.03%
2021/01/20	0	0.00	1	60.30	60.10	-1	3,411	-0.03%
2021/01/18	0	0.00	1	68.30	67.50	-1	3,343	-0.03%
2021/01/11	2	78.00	0	0.00	75.50	2	3,032	0.07%
2021/01/08	12	84.65	12	80.41	78.80	0	2,971	0.00%
2021/01/07	10	70.20	10	76.60	78.90	0	2,835	0.00%
2020/12/21	0	0.00	2	87.95	85.10	-2	2,502	-0.08%
2020/12/18	2	86.10	0	0.00	86.10	2	2,249	0.09%
2020/12/16	2	73.05	3	72.57	71.20	-1	2,136	-0.05%
2020/12/15	2	66.45	1	66.90	68.90	1	1,859	0.05%
2020/12/14	0	0.00	2	62.00	62.70	-2	1,610	-0.12%
2020/12/11	8	58.94	10	58.28	57.00	-2	1,546	-0.13%
2020/12/10	5	62.00	1	60.80	63.20	4	1,357	0.29%
2020/11/26	0	0.00	1	55.00	53.20	-1	958	-0.10%
2020/11/25	0	0.00	3	55.00	55.00	-3	938	-0.32%
2020/11/24	3	56.97	6.1	55.50	55.00	-3.1	872	-0.35%
2020/11/23	1	54.90	3	52.87	54.90	-2	798	-0.25%
2020/11/20	2	49.35	0	0.00	49.95	2	756	0.26%
2020/11/19	1	45.45	15	45.45	45.45	-14	406	-3.44%
2020/11/18	1	41.35	1	40.55	41.35	0	353	0.00%
2020/11/17	1	37.60	0	0.00	37.60	1	315	0.32%
2020/11/12	5	28.45	0	0.00	28.30	5	268	1.86%
2020/11/11	10	29.25	0	0.00	29.20	10	263	3.79%
2020/10/12	0	0.00	0.2	26.50	26.75	-0.2	269	-0.07%
2020/08/19	1	30.50	1	30.20	30.00	0	295	0.00%
2020/05/11	0	0.00	3	29.95	29.95	-3	234	-1.28%
2020/05/08	3	31.70	0	0.00	31.25	3	256	1.17%
2020/03/24	0	0.00	0.1	19.40	19.35	-0.1	189	-0.03%
2020/03/10	1	28.65	1	29.20	29.05	0	170	0.00%
2020/03/03	0	0.00	3	29.30	29.30	-3	160	-1.87%
2019/08/26	1	34.30	1	34.05	33.30	0	373	0.00%
2019/08/23	0	0.00	1	33.10	33.10	-1	376	-0.27%
2019/07/19	1	36.00	0	0.00	36.05	1	450	0.22%
2019/07/10	8	41.95	8	42.48	42.75	0	418	0.00%
2019/07/08	1	41.45	1	40.90	40.45	0	367	0.00%
2019/07/04	0	0.00	1	39.15	39.15	-1	367	-0.27%
2019/07/02	0	0.00	1	39.50	39.50	-1	393	-0.25%
2019/06/28	0	0.00	1	39.25	39.25	-1	426	-0.23%
2019/06/26	0	0.00	2	40.50	40.50	-2	406	-0.49%
2019/06/21	0	0.00	2	38.45	38.45	-2	347	-0.58%
2019/06/03	5	38.56	5	38.15	38.15	0	345	0.00%
2019/05/31	4	37.43	4	37.50	37.50	0	343	0.00%
2019/05/30	7	38.51	7	38.10	38.10	0	350	0.00%
2019/05/29	11	39.88	18	39.68	38.10	-7	348	-2.01%
2019/05/28	20	38.57	5	38.90	38.90	15	309	4.85%
2019/04/22	0	0.00	1.6	40.10	40.20	-1.6	325	-0.51%
2019/04/08	4	44.16	4	44.00	44.00	0	312	0.00%
2019/04/03	4	43.75	4	43.48	43.05	0	305	0.00%
2019/03/20	2	42.20	3	41.12	40.80	-1	371	-0.27%
2019/03/19	6	42.12	5.2	41.35	41.35	0.8	365	0.22%
2019/02/19	0	0.00	3	45.07	44.60	-3	318	-0.94%
2019/02/18	1	45.00	7	45.65	45.95	-6	303	-1.98%
2019/02/14	6	44.93	0	0.00	45.00	6	288	2.08%
2018/12/25	10	43.31	12	42.00	40.10	-2	253	-0.79%
2018/12/24	12	42.14	4	42.86	42.95	8	209	3.83%
2018/12/22	6	40.57	14	40.14	39.05	-8	182	-4.39%
2018/12/21	8	39.60	0	0.00	39.60	8	163	4.89%
2018/09/28	1	50.20	1	49.00	49.00	0	680	0.00%
2018/09/26	3	49.12	3	48.55	48.55	0	717	0.00%
2018/09/13	0.4	48.65	0	0.00	48.65	0.4	757	0.05%
2018/09/11	2	51.60	2	51.00	51.00	0	758	0.00%
2018/09/04	2	57.00	2	56.40	56.40	0	715	0.00%
2018/09/03	3	56.77	3	55.00	55.00	0	706	0.00%
2018/08/31	4	56.90	1	54.10	54.10	3	699	0.43%
2018/08/30	0	0.00	10	55.00	53.70	-10	663	-1.51%
2018/08/29	10	56.10	0	0.00	56.10	10	653	1.53%
2018/07/30	1	60.50	1	57.30	57.30	0	756	0.00%
2018/07/27	0	0.00	4	57.30	59.60	-4	788	-0.51%
2018/07/17	1	55.90	1	55.20	57.30	0	1,016	0.00%
2018/07/13	4	52.95	2	52.90	51.80	2	1,115	0.18%
2018/07/12	2	51.95	3	50.85	52.00	-1	1,144	-0.09%
2018/07/11	3	51.60	2	50.85	49.15	1	1,156	0.09%
2018/07/09	2	49.58	0	0.00	48.50	2	1,218	0.16%
2018/07/05	3	51.60	3	52.17	51.70	0	1,291	0.00%
2018/05/30	4	57.50	4	57.93	59.80	0	1,386	0.00%
2018/05/24	1	57.80	2	56.80	57.40	-1	1,419	-0.07%
2018/05/17	0	0.00	1	64.00	63.70	-1	1,522	-0.07%
2018/05/11	10	64.80	10	65.61	64.40	0	1,796	0.00%
2018/05/10	1	71.00	1	70.40	69.00	0	1,801	0.00%
2018/05/09	14	72.68	13	72.19	70.30	1	1,781	0.06%
2018/05/04	4	73.08	4	73.05	73.50	0	1,781	0.00%
2018/04/30	0	0.00	2	77.30	73.30	-2	1,696	-0.12%
2018/04/27	30	76.96	28	77.65	77.00	2	1,664	0.12%
2018/04/26	1	72.00	1	75.50	72.60	0	1,608	0.00%
2018/04/25	12	75.73	13	76.75	77.90	-1	1,557	-0.06%
2018/04/24	26	79.97	27	79.73	74.30	-1	1,495	-0.07%
2018/04/23	12	71.93	12	72.59	73.10	0	1,393	0.00%
2018/04/19	36	77.74	37	77.23	76.50	-1	1,344	-0.07%
2018/04/18	1	69.50	0	0.00	75.40	1	1,239	0.08%
2018/04/16	1	68.30	1	66.30	67.90	0	1,180	0.00%
2018/04/13	1	74.00	1	67.10	69.00	0	1,150	0.00%
2018/04/12	4	74.08	4	72.40	72.40	0	1,106	0.00%
2018/04/11	4	75.53	1	74.10	74.50	3	1,067	0.28%
2018/04/09	0	0.00	1	103.00	91.40	-1	1,016	-0.10%
2018/04/03	1	92.00	5	101.06	101.50	-4	962	-0.42%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/01	0	0.00	2	77.00	75.00	-2	693	-0.29%
2018/02/22	6	70.70	0	0.00	70.70	6	630	0.95%
2018/02/08	2	50.80	15	51.63	48.45	-13	493	-2.63%
2018/02/07	3	51.90	0	0.00	53.80	3	433	0.69%
2018/02/06	10	48.30	15	45.55	49.20	-5	349	-1.43%
2018/02/05	30	45.00	23	44.57	47.15	7	220	3.18%
2018/02/02	8	41.44	0	0.00	42.90	8	168	4.74%
2018/02/01	0	0.00	1	39.40	39.00	-1	138	-0.72%