振發 (5426)-凱基-敦北券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	5	30.92	31.05	-5	5,010	-0.10%
2024/12/16	2	31.40	15	31.90	30.95	-13	5,002	-0.26%
2024/12/13	1	32.40	2	33.10	32.30	-1	4,976	-0.02%
2024/12/12	20	34.28	4	34.56	33.20	16	4,948	0.32%
2024/12/11	4	33.05	0	0.00	33.20	4	4,835	0.08%
2024/12/10	1	31.70	1	31.45	33.30	0	4,718	0.00%
2024/11/27	1	36.40	1	35.40	33.30	0	4,389	0.00%
2024/11/26	15	36.36	15	36.05	35.40	0	4,295	0.00%
2024/11/25	1	38.15	1	38.75	36.90	0	4,219	0.00%
2024/11/21	2	37.05	1	37.75	36.95	1	3,840	0.03%
2024/11/20	3	38.35	3	37.95	37.60	0	3,767	0.00%
2024/11/19	0	0.00	1	37.70	37.85	-1	3,583	-0.03%
2024/11/15	1	37.20	8	37.52	36.30	-7	3,238	-0.22%
2024/11/13	1	37.30	11	37.46	36.95	-10	2,926	-0.34%
2024/11/12	14	36.15	8	36.55	35.95	6	2,564	0.23%
2024/11/11	5	37.91	9	37.92	38.20	-4	2,328	-0.17%
2024/11/07	7	34.40	15	33.55	34.30	-8	1,580	-0.51%
2024/11/06	16	33.83	1	34.15	33.50	15	1,477	1.02%
2024/11/05	5	32.64	0	0.00	32.55	5	1,330	0.38%
2024/11/04	3	31.70	0	0.00	32.55	3	1,299	0.23%
2024/08/30	0	0.00	0.1	30.30	29.95	-0.1	3,455	0.00%
2024/07/16	1	37.00	3.1	38.61	37.35	-2.1	6,822	-0.03%
2024/07/15	1	38.20	1	37.90	36.20	0	6,673	0.00%
2024/07/12	2	38.35	0	0.00	37.90	2	6,585	0.03%
2024/07/11	0	0.00	3	37.68	37.65	-3	6,417	-0.05%
2024/07/10	2	37.40	0	0.00	37.50	2	6,310	0.03%
2024/07/09	0	0.00	1.1	36.95	36.95	-1.1	6,038	-0.02%
2024/07/04	1	35.15	0.1	35.15	34.90	0.9	6,154	0.02%
2024/07/03	0	0.00	1.1	35.50	35.30	-1.1	6,150	-0.02%
2024/07/02	0	0.00	0.3	35.10	35.45	-0.3	6,218	0.00%
2024/06/28	1	34.15	0	0.00	33.60	1	6,209	0.02%
2024/06/19	0.1	33.55	0	0.00	33.05	0.1	6,738	0.00%
2024/06/14	0.1	34.10	0	0.00	33.90	0.1	6,699	0.00%
2024/06/06	0.1	37.40	1	38.00	38.35	-1	6,698	-0.01%
2024/06/05	0.1	38.10	0	0.00	38.15	0.1	6,664	0.00%
2024/06/04	5.2	40.98	1	42.95	38.20	4.2	6,643	0.06%
2024/05/30	0.2	37.87	5	37.87	37.35	-4.8	6,272	-0.08%
2024/05/29	3.1	39.46	1	40.70	39.25	2.1	6,254	0.03%
2024/05/28	0	0.00	1	40.10	39.90	-1	6,159	-0.02%
2024/05/27	1	39.70	2	40.15	41.00	-1	5,821	-0.02%
2024/05/24	2	37.35	0	0.00	37.30	2	5,763	0.03%
2024/05/23	1	38.95	0	0.00	38.10	1	5,723	0.02%
2024/05/22	1	38.75	16	39.54	39.55	-15	5,612	-0.27%
2024/05/21	0	0.00	2	39.90	40.80	-2	5,336	-0.04%
2024/05/20	4	36.63	3	36.55	37.10	1	4,991	0.02%
2024/05/15	7	34.64	1	33.70	34.25	6	6,186	0.10%
2024/05/14	0	0.00	1	32.45	32.65	-1	6,377	-0.02%
2024/05/08	8	33.28	4	33.91	33.60	4	7,474	0.05%
2024/05/06	1	32.20	0	0.00	31.90	1	8,527	0.01%
2024/04/22	1	33.30	0	0.00	32.45	1	17,300	0.01%
2024/04/19	0	0.00	8	32.50	32.80	-8	18,065	-0.04%
2024/04/18	0	0.00	2	35.30	34.60	-2	19,254	-0.01%
2024/04/12	3	39.18	8	39.30	39.30	-5	20,293	-0.02%
2024/04/11	5	38.79	4	39.24	37.95	1	20,128	0.00%
2024/04/03	2	36.88	1	37.25	36.90	1	20,343	0.00%
2024/03/29	1	36.70	1	36.10	36.25	0	20,334	0.00%
2024/03/26	17	38.52	14	37.45	37.10	3	20,416	0.01%
2024/03/25	0	0.00	1	37.50	37.50	-1	20,087	0.00%
2024/03/22	2	34.30	18	34.19	34.10	-16	20,058	-0.08%
2024/03/20	3	35.45	25	35.19	34.60	-22	20,235	-0.11%
2024/03/19	0	0.00	1	35.45	35.65	-1	21,015	0.00%
2024/03/13	2	36.38	0	0.00	36.05	2	22,379	0.01%
2024/03/12	0	0.00	1	37.65	37.65	-1	22,462	0.00%
2024/03/11	3	36.62	0	0.00	36.55	3	22,592	0.01%
2024/03/08	4	37.05	6	37.38	37.50	-2	22,701	-0.01%
2024/03/07	2	40.15	2.5	38.94	38.55	-0.5	22,768	0.00%
2024/03/06	5.5	40.78	5	41.08	40.95	0.5	22,730	0.00%
2024/03/05	3	37.32	3.1	38.15	39.60	-0.1	22,147	0.00%
2024/02/29	7	37.22	7	37.51	37.20	0	21,792	0.00%
2024/02/27	1.1	38.00	1	37.00	37.05	0.1	21,735	0.00%
2024/02/23	20	40.27	0	0.00	39.25	20	21,566	0.09%
2024/02/21	6	40.61	5	41.30	40.20	1	21,362	0.00%
2024/02/20	15	41.58	0	0.00	40.10	15	21,206	0.07%
2024/02/19	21	43.92	5	44.55	42.75	16	21,010	0.08%
2024/02/16	0	0.00	2	40.85	41.90	-2	20,393	-0.01%
2024/02/15	1	38.90	4	38.90	38.10	-3	19,857	-0.02%
2024/02/05	5	38.63	2	38.95	38.90	3	19,613	0.02%
2024/02/02	1	38.05	0	0.00	37.60	1	19,217	0.01%
2024/02/01	1	39.00	0	0.00	38.55	1	19,034	0.01%
2024/01/31	1	39.60	1	40.25	39.60	0	18,796	0.00%
2024/01/30	1	39.05	12	40.53	39.75	-11	18,472	-0.06%
2024/01/29	14	41.88	9	41.86	41.85	5	17,964	0.03%
2024/01/26	7	42.00	0	0.00	41.90	7	17,310	0.04%
2024/01/24	0	0.00	6	38.75	39.00	-6	15,522	-0.04%
2024/01/23	1	39.05	3	39.00	39.80	-2	15,022	-0.01%
2024/01/22	8	37.98	5	37.98	37.70	3	14,134	0.02%
2024/01/19	4	36.39	3	36.70	37.75	1	13,503	0.01%
2024/01/18	157	34.04	155	33.83	35.10	2	12,094	0.02%	大買/大賣/
2024/01/17	0	0.00	1	32.80	33.75	-1	9,642	-0.01%
2024/01/16	0	0.00	1	30.70	30.70	-1	8,994	-0.01%
2024/01/12	225	30.17	225	30.66	28.95	0	7,842	0.00%	大買/大賣/
2024/01/11	60	31.10	60	31.88	32.15	0	6,586	0.00%
2024/01/09	1	26.30	1	25.80	26.60	0	5,601	0.00%
2024/01/04	1	24.00	3	24.47	24.05	-2	5,417	-0.04%
2024/01/02	1	27.15	0	0.00	27.25	1	5,231	0.02%
2023/12/29	4	27.83	3	28.90	28.30	1	5,261	0.02%
2023/12/28	2	29.40	0	0.00	29.20	2	5,177	0.04%
2023/12/26	0	0.00	2	30.10	30.60	-2	5,407	-0.04%
2023/12/25	1	28.25	0	0.00	28.50	1	5,448	0.02%
2023/12/22	0	0.00	20	29.60	29.70	-20	5,361	-0.37%
2023/12/21	0	0.00	5	29.70	31.00	-5	5,278	-0.09%
2023/12/20	0	0.00	2	28.95	30.00	-2	5,202	-0.04%
2023/12/14	10	26.85	18	26.44	25.80	-8	4,838	-0.17%
2023/12/11	1	19.65	1	20.15	20.90	0	3,252	0.00%
2023/12/08	0	0.00	1	18.70	19.00	-1	2,893	-0.03%
2023/12/06	0	0.00	1	18.75	18.55	-1	2,524	-0.04%
2023/12/05	3	17.25	11	17.25	17.35	-8	2,292	-0.35%
2023/12/04	16	16.90	0	0.00	16.35	16	2,142	0.75%
2023/11/16	25	14.85	0	0.00	15.75	25	1,850	1.35%
2023/11/03	1	14.95	1	14.90	14.75	0	1,835	0.00%
2023/11/02	0	0.00	0	14.60	14.65	0	1,829	0.00%
2023/07/13	0	0.00	2	16.90	17.35	-2	2,744	-0.07%
2023/07/12	0	0.00	1	16.00	16.00	-1	2,522	-0.04%
2023/07/10	0	0.00	2	16.10	16.10	-2	2,463	-0.08%
2023/07/06	2	18.05	1	18.25	18.00	1	2,312	0.04%
2023/07/04	0	0.00	5	17.30	17.60	-5	1,961	-0.25%
2023/07/03	2	16.00	2	16.60	17.20	0	1,720	0.00%
2023/06/30	1	15.45	0	0.00	15.65	1	1,580	0.06%
2023/06/29	5	15.70	0	0.00	15.45	5	1,534	0.33%
2023/06/27	15	15.36	6	14.93	15.00	9	1,442	0.62%
2023/06/26	0	0.00	1	15.70	15.70	-1	1,371	-0.07%
2023/06/21	0	0.00	3	16.65	17.15	-3	1,261	-0.24%
2023/06/20	4	15.90	0	0.00	15.80	4	1,030	0.39%
2023/06/19	0	0.00	2	15.10	15.05	-2	919	-0.22%
2023/06/16	0	0.00	10	15.05	15.30	-10	831	-1.20%
2023/06/15	10	14.16	0	0.00	13.95	10	640	1.56%
2023/06/14	2	13.90	0	0.00	13.75	2	588	0.34%
2023/06/12	0	0.00	2.2	13.65	13.65	-2.2	518	-0.42%
2023/03/17	1	12.90	0	0.00	12.95	1	471	0.21%
2023/02/17	0	0.00	3	13.15	13.25	-3	453	-0.66%
2023/02/15	0	13.30	0	0.00	13.10	0	457	0.00%
2023/02/14	0	13.30	0	0.00	13.15	0	463	0.00%
2023/02/13	0.1	13.15	0	0.00	13.15	0.1	476	0.02%
2023/02/08	0.9	13.49	0	0.00	13.45	0.9	483	0.19%
2023/02/07	0.1	13.50	0	0.00	13.35	0.1	488	0.02%
2023/02/03	0.1	13.55	0	0.00	13.45	0.1	495	0.02%
2022/12/02	0	0.00	1	14.50	14.30	-1	1,441	-0.07%
2022/12/01	1	14.15	0	0.00	14.35	1	1,435	0.07%
2022/10/05	2	14.75	0	0.00	14.60	2	2,338	0.09%
2022/09/21	0	0.00	2	15.10	15.10	-2	2,191	-0.09%
2022/09/20	0	0.00	1	15.60	15.60	-1	2,159	-0.05%
2022/09/19	3	16.58	0	0.00	15.50	3	2,102	0.14%
2022/09/15	2	16.25	2	16.65	16.95	0	1,743	0.00%
2022/09/14	1	15.45	0	0.00	15.45	1	1,621	0.06%
2022/07/20	0	0.00	2	12.70	13.00	-2	686	-0.29%
2022/07/06	0	0.00	2	10.58	10.40	-2	493	-0.41%
2022/04/01	0	0.00	2	11.00	11.00	-2	535	-0.37%
2021/11/30	0	0.00	3	12.95	12.45	-3	931	-0.32%
2021/11/25	0	0.00	1	11.60	11.75	-1	857	-0.12%
2021/11/24	0	0.00	1	11.60	11.60	-1	854	-0.12%
2021/11/22	0	0.00	1	11.85	11.80	-1	847	-0.12%
2021/11/11	1	11.55	0	0.00	11.55	1	790	0.13%
2021/11/09	1	11.55	0	0.00	11.60	1	785	0.13%
2021/10/28	30	13.65	30	13.65	13.65	0	453	0.00%
2021/10/25	0	0.00	20	12.05	11.95	-20	167	-11.93%
2021/10/22	20	11.60	0	0.00	11.60	20	131	15.26%
2021/09/24	0	0.00	2	10.20	10.35	-2	122	-1.63%
2021/04/08	0	0.00	1	11.40	11.40	-1	170	-0.59%
2021/02/23	1	10.75	0	0.00	10.75	1	258	0.39%
2020/12/22	0	0.00	1	10.75	10.60	-1	237	-0.42%
2020/09/03	0	0.00	4	11.05	10.90	-4	137	-2.90%
2020/08/31	4	10.79	0	0.00	10.90	4	149	2.68%
2020/07/20	1	10.75	0	0.00	10.75	1	145	0.69%
2020/01/31	0	0.00	1	11.20	11.25	-1	144	-0.69%
2019/11/11	1	12.10	0	0.00	11.90	1	175	0.57%
2019/10/25	2	12.20	0	0.00	12.30	2	131	1.52%
2019/10/22	2	12.20	0	0.00	12.20	2	124	1.61%
2019/09/12	0	0.00	1	11.90	11.95	-1	127	-0.78%
2019/05/23	0	0.00	1	13.25	13.30	-1	279	-0.36%
2019/05/16	1	13.55	0	0.00	13.55	1	290	0.34%
2018/12/12	0	0.00	1	13.50	13.65	-1	119	-0.84%
2018/08/31	1	13.15	0	0.00	13.25	1	268	0.37%
2018/05/25	0	0.00	1	14.85	15.05	-1	588	-0.17%
2018/03/21	0	0.00	1	17.20	16.80	-1	1,142	-0.09%
2018/03/20	1	16.15	0	0.00	16.10	1	1,131	0.09%
2018/03/16	0.4	16.70	0	0.00	16.60	0.4	1,106	0.04%
2018/03/02	0	0.00	10	18.05	17.80	-10	1,052	-0.95%
2018/02/06	4	16.40	0	0.00	15.65	4	984	0.41%
2018/01/31	1	18.55	10	19.05	17.90	-9	937	-0.96%
2018/01/12	2	18.95	6	18.88	18.20	-4	714	-0.56%
2018/01/11	1	17.55	10	17.40	17.85	-9	605	-1.49%