• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.91
  • 漲跌
    ▼0.02
  • 漲幅
    -0.20%
  • 成交量
    988張
  • 產業
    上櫃 營建類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力麒 (5512)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1329.9000.009.9021,6400.12%
2024/12/0229.9500.009.9821,7920.11%
2024/11/210.19.8500.009.860.12,0180.00%
2024/11/127.19.8800.009.897.12,3010.31%
2024/11/0700.002010.1310.15-202,392-0.84%
2024/11/040.110.1500.0010.000.12,7380.00%
2024/10/280.110.1500.0010.050.13,8100.00%
2024/10/2200.003510.1910.20-355,103-0.69%
2024/10/2100.001010.2510.25-107,214-0.14%
2024/10/090.410.2500.0010.150.49,8670.00%
2024/09/23110.3500.0010.40110,2710.01%
2024/09/040.111.00211.0511.05-1.910,660-0.02%
2024/09/035012.0900.0012.055010,7200.47%
2024/09/028012.1500.0012.158010,7230.75%
2024/08/29212.0000.0011.90210,7300.02%
2024/08/2200.00311.9011.95-311,247-0.03%
2024/08/214011.9100.0011.854011,2650.36%
2024/08/207511.9100.0011.907511,2870.66%
2024/08/197912.0200.0012.007911,4350.69%
2024/08/14111.9000.0011.90111,5990.01%
2024/08/073011.9500.0011.953011,8960.25%
2024/08/0617911.332011.3511.2515911,9221.33% 大買/鉅額交易
2024/08/05211.7500.0011.75211,9650.02%
2024/07/31313.7000.0013.80312,3300.02%
2024/07/294813.783013.7213.651814,1770.13%
2024/07/26413.959913.4213.90-9514,184-0.67%
2024/07/232014.002113.9413.95-114,484-0.01%
2024/07/224314.571615.6313.702714,1480.19%
2024/07/193013.836914.1414.70-3912,391-0.31%
2024/07/1800.002.313.4713.40-2.311,243-0.02%
2024/07/1600.00112.6512.75-112,760-0.01%
2024/07/0800.00112.9012.75-116,385-0.01%
2024/07/05312.8500.0012.85316,3910.02%
2024/07/0300.00512.5012.60-516,493-0.03%
2024/06/264012.5500.0012.354016,5630.24%
2024/06/190.112.1500.0012.150.116,6210.00%
2024/06/1100.00212.4012.30-216,393-0.01%
2024/06/0700.00112.8012.75-116,312-0.01%
2024/05/28112.75112.6512.60015,7330.00%
2024/05/230.212.1300.0012.000.215,6340.00%
2024/05/220.212.3000.0012.250.215,4930.00%
2024/05/17212.6500.0012.75215,3480.01%
2024/05/16112.7000.0012.60115,4170.01%
2024/05/14112.5000.0012.45115,2470.01%
2024/05/131.112.3400.0012.551.115,1850.01%
2024/05/10112.501012.6512.65-915,080-0.06%
2024/05/0900.0017513.0412.55-17515,134-1.16% 大賣/鉅額交易
2024/05/08112.8500.0012.85114,9060.01%
2024/05/07612.926012.9512.90-5414,699-0.37%
2024/05/03114.3500.0014.35113,7410.01%
2024/05/021514.154114.2514.35-2612,755-0.20%
2024/04/30213.0500.0013.05211,4130.02%
2024/04/291913.542213.3713.55-311,145-0.03%
2024/04/2600.001513.0013.35-1510,644-0.14%
2024/04/25513.2000.0013.05510,2590.05%
2024/04/24112.8000.0012.8019,8840.01%
2024/04/223813.74113.3512.90378,7890.42%
2024/04/192213.764113.6813.75-197,166-0.27%
2024/04/18212.9500.0013.0025,0000.04%
2024/04/17511.2000.0011.8553,9440.13%
2024/04/16110.8000.0010.8013,6350.03%
2024/04/15111.20111.2511.1003,5300.00%
2024/04/123210.8900.0011.05323,3310.96%
2024/04/1000.002511.0210.95-253,025-0.83%
2024/03/29110.7500.0010.5012,5920.04%
2024/03/2200.00510.1010.10-52,204-0.23%
2024/03/0800.00410.009.88-42,414-0.17%
2024/02/2200.00610.4010.25-62,258-0.27%
2024/02/2000.00210.3510.20-22,326-0.09%
2024/02/19310.15610.1310.20-32,470-0.12%
2024/02/1600.0029.929.90-22,333-0.09%
2024/02/1500.0099.789.84-92,294-0.39%
2024/02/0539.6400.009.6032,2580.13%
2024/02/0269.6800.009.6662,2430.27%
2024/02/01109.8100.009.90102,2030.45%
2024/01/0500.0059.679.67-52,043-0.24%
2024/01/0309.7100.009.6602,0810.00%
2023/12/2800.0019.769.74-12,090-0.05%
2023/12/2700.0029.849.82-22,078-0.10%
2023/12/2529.8600.009.8422,0860.10%
2023/12/1900.0029.859.81-22,037-0.10%
2023/12/1419.8500.009.8611,8730.05%
2023/12/1300.0049.849.79-41,841-0.22%
2023/12/1200.0029.789.75-21,805-0.11%
2023/11/2929.7500.009.7121,6970.12%
2023/11/2849.8100.009.8041,7000.24%
2023/11/1600.00109.349.58-101,277-0.78%
2023/11/1429.0000.009.0021,0030.20%
2023/11/0900.0038.998.98-31,017-0.29%
2023/11/0200.0008.958.9201,0680.00%
2023/10/0500.0059.359.35-51,215-0.41%
2023/09/1500.0010.99.369.36-10.91,718-0.63%
2023/09/060.19.3000.009.220.12,2610.01%
2023/08/230.19.1149.069.09-3.93,027-0.13%
2023/07/0659.8600.009.8554,0060.12%
2023/07/0500.001810.0510.05-183,980-0.45%
2023/07/0400.00410.1510.05-43,960-0.10%
2023/07/0300.004510.2510.20-453,937-1.14%
2023/06/261010.3000.0010.25103,8800.26%
2023/06/206710.5000.0010.45673,7671.78%
2023/06/14310.35210.4010.3013,7450.03%
2023/06/0500.001010.1010.10-103,642-0.27%
2023/05/31310.2000.0010.2034,0160.07%
2023/05/26510.2500.0010.0555,1430.10%
2023/05/24210.0000.0010.3526,2820.03%
2023/05/1939.7600.009.7436,2320.05%
2023/03/3139.9300.009.8935,4000.06%
2023/03/3009.9800.009.9105,3730.00%
2023/03/1600.0019.759.47-14,702-0.02%
2023/03/1500.0039.989.82-34,627-0.06%
2023/03/1439.9800.009.9034,5650.07%
2023/03/0700.00111.2010.95-14,046-0.02%
2023/03/06510.9500.0010.8053,8250.13%
2023/03/03811.0000.0010.9583,7110.22%
2023/03/02111.3000.0011.0013,5540.03%
2023/03/0100.00310.8510.80-33,262-0.09%
2023/02/24411.3300.0011.1543,0350.13%
2023/02/23211.25111.3511.3512,1780.05%
2023/02/20109.8300.009.85106251.60%
2023/02/1708.9900.009.0003890.00%
2023/02/1408.8800.008.8303000.00%
2023/01/1248.5800.008.5842741.46%
2022/12/1628.7300.008.7223320.60%
2022/12/1238.4900.008.4933250.92%
2022/12/0738.4900.008.5033340.90%
2022/12/0238.5600.008.5633460.87%
2022/12/0168.5800.008.5763551.69%
2022/11/2598.3700.008.3993842.34%
2022/11/2418.3400.008.3513860.26%
2022/11/1778.2700.008.3074171.68%
2022/10/110.58.6800.008.680.54420.10%
2022/10/0428.5400.008.5723930.51%
2022/09/1500.0038.908.88-3425-0.70%
2022/09/0600.000.59.139.09-0.5423-0.12%
2022/09/0500.000.49.209.12-0.4411-0.09%
2022/09/0200.000.19.159.12-0.1400-0.03%
2022/09/0119.1000.009.1213930.25%
2022/08/3159.1600.009.1753891.28%
2022/08/2500.0079.149.16-7375-1.86%
2022/08/2279.0900.009.0673601.94%
2022/07/0800.0048.458.46-4418-0.95%
2022/06/2800.000.38.708.68-0.3432-0.07%
2022/06/2700.000.48.738.70-0.4433-0.08%
2022/06/2400.000.48.608.67-0.4416-0.08%
2022/06/2300.000.58.608.58-0.5420-0.12%
2022/06/2200.000.58.668.59-0.5422-0.12%
2022/05/1318.7300.008.7314650.22%
2022/05/1028.8800.008.9224490.45%
2022/04/2719.0400.009.0114430.23%
2022/03/1000.0039.109.06-3435-0.69%
2022/03/0818.9600.008.9814400.23%
2022/02/2419.2000.009.1514670.21%
2022/02/2319.2400.009.2414780.21%
2022/02/10129.3700.009.38125402.22%
2022/02/0779.2900.009.3075501.27%
2022/01/1700.0049.349.32-4564-0.71%
2022/01/1000.0059.329.33-5562-0.89%
2021/12/2459.3600.009.3555440.92%
2021/09/1069.3100.009.2569560.63%
2021/09/0800.0039.189.20-3960-0.31%
2021/07/2219.4200.009.4012,5720.04%
2021/06/2100.00169.519.49-164,662-0.34%
2021/06/18169.6400.009.57164,6890.34%
2021/06/0400.0059.769.77-55,036-0.10%
2021/06/0200.00189.749.74-185,108-0.35%
2021/06/0100.0059.549.58-55,123-0.10%
2021/05/28239.5200.009.54235,3930.43%
2021/05/12710.233410.0310.05-275,765-0.47%
2021/05/101311.6000.0011.45135,5290.24%
2021/05/071911.1500.0011.10195,3730.35%
2021/05/04310.7300.0010.7035,1750.06%
2021/05/03711.11811.2811.05-15,033-0.02%
2021/04/2900.001511.4011.35-154,926-0.30%
2021/04/28711.35211.4011.4554,8220.10%
2021/04/271011.232111.3511.25-114,725-0.23%
2021/04/26211.30111.4011.3514,6000.02%
2021/04/233011.36111.6011.55294,4370.65%
2021/04/22511.63811.3811.10-34,143-0.07%
2021/04/21111.2000.0011.1013,7220.03%
2021/04/2000.000.910.8510.90-0.93,497-0.03%
2021/04/19110.80510.9510.95-43,410-0.12%
2021/04/16410.351010.4010.75-63,198-0.19%
2021/04/1400.001210.3010.15-122,967-0.40%
2021/04/0800.00210.2510.30-23,328-0.06%
2021/04/01510.3000.0010.2053,3350.15%
2021/03/30910.4000.0010.3093,2930.27%
2021/03/2600.000.610.4010.35-0.63,315-0.02%
2021/03/1900.001110.4910.50-113,298-0.33%
2021/03/17510.3500.0010.4053,2170.16%
2021/03/1200.00810.3510.30-83,256-0.25%
2021/03/0900.00510.5510.45-53,241-0.15%
2021/03/0400.001210.7110.65-123,375-0.36%
2021/03/02210.3500.0010.3023,6370.05%
2021/02/2500.001110.8010.85-113,663-0.30%
2021/02/0129.3700.009.3923,5330.06%
2021/01/2869.4400.009.4363,5470.17%
2021/01/22109.4000.009.45103,6050.28%
2021/01/1800.0029.879.87-23,663-0.05%
2021/01/1559.9700.009.9653,8120.13%
2021/01/13510.0000.0010.0053,8880.13%
2021/01/1200.00410.0510.00-43,965-0.10%
2020/12/3100.001010.6010.50-105,929-0.17%
2020/12/2300.00110.0510.05-15,657-0.02%
2020/12/09110.0500.0010.0516,0340.02%
2020/12/041010.4400.0010.30106,0250.17%
2020/12/032.510.3800.0010.302.56,0190.04%
2020/12/01210.65110.6010.6016,1240.02%
2020/11/301111.0000.0010.90116,0650.18%
2020/11/27410.932111.1011.00-175,896-0.29%
2020/11/25510.2500.0010.4555,3280.09%
2020/11/24210.2000.0010.1025,1670.04%
2020/11/18210.1000.0010.1025,0760.04%
2020/11/13110.2000.0010.2014,9880.02%
2020/11/11510.3300.0010.4054,9200.10%
2020/10/3000.00159.969.86-154,534-0.33%
2020/10/2000.00510.4510.30-54,114-0.12%
2020/10/161710.8010311.1510.75-863,759-2.29% 大賣/
2020/10/142010.003310.2310.10-132,351-0.55%
2020/10/1200.00509.819.81-502,067-2.42%
2020/10/085010.0059.949.86452,1152.13%
2020/09/2800.00209.569.56-201,953-1.02%
2020/09/2429.9329.779.6801,9420.00%
2020/09/2300.00109.999.99-101,803-0.55%
2020/09/16209.6400.009.60201,4251.40%
2020/09/1519.6700.009.6411,4890.07%
2020/09/0729.6579.609.81-51,462-0.34%
2020/08/2749.5100.009.3941,2780.31%
2020/08/1139.4000.009.4031,3430.22%
2020/08/0700.0049.399.41-41,344-0.30%
2020/07/3129.2300.009.2221,3450.15%
2020/07/2700.00559.129.12-551,361-4.04%
2020/07/2400.0039.509.33-31,369-0.22%
2020/07/2300.0079.559.55-71,363-0.51%
2020/07/2200.0079.509.50-71,368-0.51%
2020/07/1700.001609.669.63-1601,360-11.76% 大賣/鉅額交易
2020/07/1629.6000.009.5921,3390.15%
2020/07/151010.2000.0010.10101,2960.77%
2020/07/0700.001010.3010.25-101,094-0.91%
2020/06/1019.6800.009.7319470.11%
2020/05/29109.6600.009.61109951.00%
2020/05/28109.4700.009.49109131.09%
2020/05/1200.0039.419.35-3933-0.32%
2020/04/1328.8578.828.78-51,062-0.47%
2020/03/3100.0058.208.06-51,132-0.44%
2020/03/26507.6400.007.75501,1104.50%
2020/03/1757.5000.007.8451,0530.47%
2020/03/1300.0018.168.37-11,040-0.10%
2020/01/3129.984109.9810.00-4081,483-27.51% 大賣/鉅額交易
2020/01/3000.00610.059.92-61,526-0.39%
2020/01/141110.602010.5510.50-91,699-0.53%
2020/01/0800.00510.3010.30-52,518-0.20%
2019/12/31110.5000.0010.5512,5170.04%
2019/12/3000.001610.6410.65-162,505-0.64%
2019/12/25510.3000.0010.3052,4440.20%
2019/12/231010.3300.0010.25102,4510.41%
2019/12/2000.001510.3510.30-152,464-0.61%
2019/12/18610.3500.0010.3562,4670.24%
2019/12/101010.3000.0010.30102,4660.41%
2019/11/2700.00510.5510.45-52,554-0.20%
2019/11/1300.00510.2510.25-52,614-0.19%
2019/11/0400.00111.0511.20-12,728-0.04%
2019/11/01111.00110.9511.0002,6740.00%
2019/10/291110.9300.0011.00112,7820.40%
2019/10/25111.3000.0011.3012,7170.04%
2019/10/2400.001111.2411.15-112,651-0.41%
2019/10/2300.00911.2511.00-92,615-0.34%
2019/10/22211.2500.0011.3022,5660.08%
2019/10/2100.00111.6011.50-12,494-0.04%
2019/10/181011.2000.0011.20102,3410.43%
2019/10/171011.50211.3011.3082,2530.36%
2019/10/1600.00111.1011.10-11,872-0.05%
2019/10/0800.00910.2010.10-91,581-0.57%
2019/10/0700.002510.2010.20-251,601-1.56%
2019/10/03510.2500.0010.2051,5980.31%
2019/09/26310.2500.0010.2031,5920.19%
2019/09/2400.002010.2010.25-201,595-1.25%
2019/09/1700.00510.2510.15-51,571-0.32%
2019/09/165010.3000.0010.25501,5623.20%
2019/09/0900.00310.1510.05-31,564-0.19%
2019/09/062210.1500.0010.10221,5511.42%
2019/08/3059.9700.009.9851,4350.35%
2019/08/2800.0059.979.95-51,414-0.35%
2019/08/212010.0000.009.85201,3711.46%
2019/08/142210.0300.0010.15221,2011.83%
2019/08/1200.0039.849.99-31,072-0.28%
2019/07/3159.4619.449.4547260.55%
2019/07/1500.0059.209.24-5706-0.71%
2019/07/0900.0039.169.19-3665-0.45%
2019/07/02109.5000.009.50106531.53%
2019/06/1800.0039.349.38-3690-0.43%
2019/06/1289.0400.009.0386241.28%
2019/06/1000.00159.149.11-15615-2.44%
2019/05/2200.00138.878.87-13681-1.91%
2019/05/1400.0038.808.83-3691-0.43%
2019/05/0629.0100.009.0026580.30%
2019/05/0399.1000.009.0696441.40%
2019/04/1500.00109.279.28-10617-1.62%
2019/04/1119.3800.009.3416180.16%
2019/04/0300.0019.359.35-1628-0.16%
2019/03/1100.00299.339.35-29573-5.06%
2019/01/3000.00119.069.05-11491-2.24%
2019/01/250.19.1000.009.100.14950.02%
2019/01/2400.00109.109.09-10498-2.00%
2019/01/2100.00109.119.11-10517-1.93%
2019/01/1400.0068.978.99-6572-1.05%
2019/01/0900.00438.928.95-43594-7.23%
2019/01/0800.00108.858.85-10596-1.68%
2019/01/0428.691268.728.73-124614-20.17% 大賣/鉅額交易
2019/01/0300.00108.898.93-10659-1.52%
2019/01/0218.9200.008.9616760.15%
2018/12/2818.9700.008.9816810.15%
2018/12/2700.0099.089.00-9711-1.27%
2018/12/2600.00108.968.97-10704-1.42%
2018/12/2500.00468.928.94-46710-6.47%
2018/12/1819.0000.009.0217810.13%
2018/12/0300.00159.339.34-15875-1.71%
2018/11/2300.0099.039.03-91,041-0.86%
2018/11/1900.0019.199.17-11,275-0.08%
2018/11/16259.0619.089.11241,3761.74%
2018/11/15209.0100.009.01201,3871.44%
2018/11/1422.19.0200.009.0422.11,3951.58%
2018/11/13408.9600.009.00401,4042.85%
2018/11/1269.0800.009.0161,4160.42%
2018/10/2228.9300.009.0121,6440.12%
2018/10/19138.9700.008.95131,6850.77%
2018/10/1559.2200.009.1651,7610.28%
2018/10/1129.03239.189.06-211,758-1.19%
2018/10/0539.8000.009.8631,7270.17%
2018/10/0400.00110.1010.05-11,696-0.06%
2018/09/2100.00710.0910.10-71,750-0.40%
2018/09/14510.2000.0010.1551,8510.27%
2018/09/1200.00110.0010.00-11,888-0.05%
2018/08/28110.5500.0010.3512,3690.04%
2018/08/24110.4000.0010.6012,4930.04%
2018/08/2300.00410.4410.55-42,439-0.16%
2018/08/1759.9000.009.9652,4210.21%
2018/08/1629.8000.009.9222,4580.08%
2018/08/1500.00210.0010.00-22,470-0.08%
2018/08/13610.0400.009.9762,5280.24%
2018/07/3100.00110.2510.20-12,935-0.03%
2018/07/27110.6500.0010.6512,9530.03%
2018/07/2500.00110.7510.70-13,124-0.03%
2018/07/1300.00210.3310.40-24,108-0.05%
2018/06/261210.571910.5010.50-79,647-0.07%
2018/06/25610.7500.0010.8069,6400.06%
2018/06/2200.0020.110.9510.85-20.19,714-0.21%
2018/06/20311.0200.0011.0039,7210.03%
2018/06/1500.00111.1011.20-19,700-0.01%
2018/06/14211.1500.0011.1529,6900.02%
2018/06/13211.40311.5011.35-19,701-0.01%
2018/06/12211.1500.0011.2529,5250.02%
2018/06/1100.00311.0011.00-39,567-0.03%
2018/06/04111.05111.2511.0509,5250.00%
2018/06/0100.00211.2511.15-29,475-0.02%
2018/05/23410.9000.0010.8549,2090.04%
2018/05/2100.00111.0011.00-19,159-0.01%
2018/05/18111.1000.0010.8519,1190.01%
2018/05/16110.80210.8510.80-19,004-0.01%
2018/05/1400.00110.9010.90-18,997-0.01%
2018/05/11110.95410.9910.90-38,946-0.03%
2018/05/10210.9000.0010.9028,9100.02%
2018/05/0900.00111.1011.05-18,852-0.01%
2018/05/07410.89310.9010.9018,7550.01%
2018/05/04111.0500.0011.0018,7230.01%
2018/05/0300.00110.9511.00-18,689-0.01%
2018/05/02211.1800.0011.1028,6590.02%
2018/04/261212.493212.2211.85-208,423-0.24%
2018/04/253012.05311.6012.30278,0800.33%
2018/04/24211.181011.2011.20-87,880-0.10%
2018/04/23112.0500.0011.9017,8090.01%
2018/04/20212.50112.5512.1517,7680.01%
2018/04/19212.55612.5812.45-47,673-0.05%
2018/04/181912.682112.3512.35-27,623-0.03%
2018/04/17612.48312.3712.6037,3680.04%
2018/04/16312.05312.0311.9507,0290.00%
2018/04/13112.00611.9511.90-56,955-0.07%
2018/04/12612.99412.6512.4526,9940.03%
2018/04/11712.57512.6513.0026,8100.03%
2018/04/102213.471112.9212.50116,5900.17%
2018/04/091614.103514.2613.85-196,116-0.31%
2018/04/033113.861013.6314.30215,5980.38%
2018/04/021013.7010513.9513.80-955,013-1.90% 大賣/
2018/03/3100.00812.8512.85-83,455-0.23%
2018/03/303611.551411.7011.70223,3720.65%
2018/03/2200.00210.4510.35-22,660-0.08%
2018/03/16210.3000.0010.3022,4470.08%
2018/03/13210.20410.0010.10-22,181-0.09%
2018/03/1219.9700.009.9612,1230.05%
2018/02/0919.1900.009.3112,0280.05%
2018/02/0839.4800.009.4832,0130.15%
2018/02/07109.5800.009.53102,0080.50%
2018/02/02510.0000.0010.0051,9650.25%
2018/01/3100.0039.9610.00-31,955-0.15%
2018/01/251010.251010.2510.1501,8920.00%
2018/01/23210.1000.0010.3021,8240.11%
2018/01/1200.00610.3010.25-61,639-0.37%
2018/01/082310.35610.4010.30171,5621.09%
2018/01/0319.9300.009.9211,2600.08%
2018/01/02210.15210.0010.0001,1970.00%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音