• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.124.5024.30-0.19,9690.00%
2025/01/1700.00224.3524.35-29,982-0.02%
2025/01/16224.6500.0024.45210,0360.02%
2025/01/150.124.4500.0024.350.19,9470.00%
2025/01/13024.1000.0024.1509,9740.00%
2025/01/101.124.2700.0024.251.19,8250.01%
2025/01/07124.4500.0024.4019,7750.01%
2025/01/06324.5000.0024.5039,7470.03%
2025/01/03224.3000.0024.3029,7330.02%
2025/01/02124.2000.0024.2519,8990.01%
2024/12/310.224.3500.0024.300.29,9440.00%
2024/12/3000.00124.5024.40-19,947-0.01%
2024/12/27124.6000.0024.5519,8800.01%
2024/12/26124.7500.0024.7519,9280.01%
2024/12/25624.76124.7524.80510,0710.05%
2024/12/24124.6500.0024.70110,1650.01%
2024/12/203.124.3900.0024.303.110,2070.03%
2024/12/19024.7000.0024.7009,0400.00%
2024/12/18025.0000.0024.9008,9030.00%
2024/12/170.624.9100.0025.000.68,8940.01%
2024/12/12025.3000.0025.0508,6910.00%
2024/12/11125.250.225.3025.100.88,7990.01%
2024/12/1000.00225.3525.20-28,817-0.02%
2024/12/0900.001025.2525.30-108,801-0.11%
2024/12/0600.00225.3025.35-28,867-0.02%
2024/12/05125.3000.0025.3518,8770.01%
2024/12/040.825.2000.0025.400.88,9130.01%
2024/12/0200.00225.1025.15-29,044-0.02%
2024/11/27125.151.925.2325.10-0.98,953-0.01%
2024/11/261125.1900.0025.10118,8970.12%
2024/11/2500.00025.2025.1508,8740.00%
2024/11/21125.0000.0025.0518,6470.01%
2024/11/1500.008.625.1025.10-8.68,497-0.10%
2024/11/141.324.9900.0025.101.38,6790.02%
2024/11/124.125.1100.0025.204.19,0130.05%
2024/11/110.125.3300.0025.350.19,1400.00%
2024/11/08025.4514.725.4025.30-14.79,292-0.16%
2024/11/07025.4500.0025.4009,6320.00%
2024/11/05025.3000.0025.4509,8440.00%
2024/11/040.125.2500.0025.350.110,0930.00%
2024/11/013.125.0500.0025.153.110,4930.03%
2024/10/29125.2000.0025.25110,5900.01%
2024/10/281.125.5100.0025.501.110,5100.01%
2024/10/221.425.6900.0025.751.410,8420.01%
2024/10/1600.001.125.4625.40-1.111,172-0.01%
2024/10/14225.5000.0025.50210,9970.02%
2024/10/09125.5000.0025.45111,2380.01%
2024/10/0800.002.325.6125.55-2.311,274-0.02%
2024/10/0700.00225.9326.10-211,175-0.02%
2024/10/041.225.7500.0025.751.211,1830.01%
2024/10/01025.9500.0025.95011,1120.00%
2024/09/300.926.000.926.0025.90011,2450.00%
2024/09/27026.0000.0026.05011,4540.00%
2024/09/2600.00226.0526.00-211,456-0.02%
2024/09/2500.00425.9025.95-411,432-0.03%
2024/09/24025.8500.0025.90011,4130.00%
2024/09/23025.8000.0025.85011,4640.00%
2024/09/20025.753.125.8025.70-311,547-0.03%
2024/09/19025.6500.0025.65011,4690.00%
2024/09/180.825.7000.0025.650.811,4870.01%
2024/09/1300.00225.7025.65-211,763-0.02%
2024/09/12225.73025.5025.80211,9440.02%
2024/09/11025.6000.0025.25011,8920.00%
2024/09/04525.1700.0025.20512,0580.04%
2024/09/031.225.6200.0025.601.211,9630.01%
2024/08/30225.80225.7525.90012,2220.00%
2024/08/28125.7000.0025.80112,3470.01%
2024/08/2600.00226.0026.00-213,741-0.01%
2024/08/15225.7000.0025.55214,1600.01%
2024/08/131426.50126.8526.451313,7310.09%
2024/08/120.226.8000.0026.750.213,5770.00%
2024/08/0900.001.526.7026.55-1.513,516-0.01%
2024/08/07326.0200.0026.15313,1530.02%
2024/08/0600.001025.8526.15-1013,122-0.08%
2024/08/058.125.8400.0025.708.112,9260.06%
2024/08/02126.705.226.8026.95-4.212,560-0.03%
2024/08/01227.10227.1027.20012,4780.00%
2024/07/3100.00126.8526.85-112,469-0.01%
2024/07/304.626.7600.0026.654.612,4910.04%
2024/07/2900.00326.7026.95-312,566-0.02%
2024/07/26226.5500.0026.55212,5240.02%
2024/07/220.126.30526.2026.40-4.912,665-0.04%
2024/07/195.226.5400.0026.655.212,5920.04%
2024/07/1800.002.626.7826.80-2.612,493-0.02%
2024/07/160.126.5500.0026.600.112,4110.00%
2024/07/150.126.551026.5526.60-9.912,693-0.08%
2024/07/10226.3000.0026.30212,8110.02%
2024/07/0800.001526.6126.65-1512,788-0.12%
2024/07/05126.55926.5826.55-812,709-0.06%
2024/07/0300.00126.2026.40-112,606-0.01%
2024/07/02125.850.226.0025.800.912,3860.01%
2024/07/01126.0000.0026.00112,4200.01%
2024/06/25026.2000.0026.25012,3490.00%
2024/06/21226.0500.0026.00212,3740.02%
2024/06/1800.000.126.1026.15-0.112,0140.00%
2024/06/12225.7500.0025.70212,4970.02%
2024/06/11125.75525.8525.75-412,657-0.03%
2024/06/07425.93025.8025.85412,5750.03%
2024/06/06225.680.825.6525.601.212,4600.01%
2024/06/04125.5000.0025.55112,3370.01%
2024/06/030.125.7000.0025.600.112,1970.00%
2024/05/31225.8000.0025.55212,0610.02%
2024/05/301325.800.125.9025.7012.911,0280.12%
2024/05/29026.2000.0025.95010,7260.00%
2024/05/272.126.16326.1526.15-0.910,620-0.01%
2024/05/240.926.3000.0026.200.910,5920.01%
2024/05/2300.00526.4526.40-510,512-0.05%
2024/05/21026.701026.7526.80-1010,329-0.10%
2024/05/2000.00226.7026.90-210,227-0.02%
2024/05/171026.7000.0026.601010,0920.10%
2024/05/16226.6000.0026.70210,0720.02%
2024/05/1500.001026.4526.40-109,983-0.10%
2024/05/14226.5000.0026.35210,0460.02%
2024/05/10126.55026.5526.6019,9700.01%
2024/05/09426.3500.0026.3049,9890.04%
2024/05/081026.6200.0026.701010,0130.10%
2024/05/07126.6500.0026.70110,0530.01%
2024/05/0600.001526.6726.70-159,999-0.15%
2024/05/0200.00226.4526.45-29,759-0.02%
2024/04/3000.000.126.3026.20-0.19,6440.00%
2024/04/25025.9000.0025.8509,3590.00%
2024/04/240.126.1500.0026.100.19,4030.00%
2024/04/2300.00226.2026.15-29,644-0.02%
2024/04/193.125.5000.0025.603.19,6990.03%
2024/04/172.125.71225.7025.700.19,3600.00%
2024/04/163.125.78125.7025.702.19,2810.02%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/1100.00126.2026.10-18,859-0.01%
2024/04/0900.00026.2526.2508,7910.00%
2024/04/0800.00126.2526.20-18,776-0.01%
2024/04/03026.20126.0026.00-18,756-0.01%
2024/04/02126.2500.0026.3018,6720.01%
2024/04/01026.3000.0026.3008,6910.00%
2024/03/270.226.2000.0026.100.28,4550.00%
2024/03/22026.050.226.0026.00-0.28,4200.00%
2024/03/21125.8000.0026.0518,3750.01%
2024/03/200.125.801725.7425.65-16.98,568-0.20%
2024/03/19526.00125.9525.8548,5190.05%
2024/03/180.126.125.726.1426.05-5.78,436-0.07%
2024/03/15026.101026.0526.05-108,425-0.12%
2024/03/141026.30226.1826.3088,1400.10%
2024/03/130.125.8000.0025.850.17,8910.00%
2024/03/122.125.8000.0025.852.17,7640.03%
2024/03/11025.9500.0025.8507,6830.00%
2024/03/082.225.7500.0025.852.27,6150.03%
2024/03/072.225.7000.0025.702.27,5730.03%
2024/03/05225.6500.0025.6028,1330.02%
2024/03/04325.6500.0025.7038,1740.04%
2024/03/01025.80325.8525.80-38,245-0.04%
2024/02/27025.8000.0025.6508,0990.00%
2024/02/21525.85525.8525.8508,2110.00%
2024/02/1900.002025.7525.85-208,367-0.24%
2024/02/16025.60425.5425.60-48,555-0.05%
2024/02/15225.6800.0025.5528,5260.02%
2024/02/05325.65225.6325.6018,3860.01%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－22天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－22天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音