浪凡 (6165)-凱基-敦北券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端▲1.82%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	48.78	47.30	-4	952	-0.42%
2024/11/21	4	47.75	0	0.00	47.50	4	937	0.43%
2024/11/14	2	44.58	0	0.00	44.90	2	909	0.22%
2024/11/11	1	43.70	1	44.65	46.30	0	880	0.00%
2024/11/06	0	0.00	0.2	46.70	46.35	-0.2	821	-0.02%
2024/11/01	0	0.00	1	50.50	49.50	-1	788	-0.13%
2024/10/29	0	0.00	2	50.20	49.80	-2	754	-0.27%
2024/10/24	0	0.00	1	49.00	49.00	-1	647	-0.15%
2024/10/22	0.2	48.50	0	0.00	48.40	0.2	583	0.03%
2024/10/21	0	0.00	5	46.55	46.55	-5	480	-1.04%
2024/10/18	0	0.00	5	42.35	42.35	-5	363	-1.37%
2024/08/12	0	0.00	20	38.06	37.80	-20	590	-3.39%
2024/08/09	0	0.00	0.1	37.50	37.55	-0.1	588	-0.02%
2024/06/07	0	0.00	5	39.15	40.75	-5	1,168	-0.43%
2024/05/21	5	38.45	0	0.00	38.35	5	1,749	0.29%
2024/03/19	2	44.05	2	44.48	44.30	0	2,088	0.00%
2024/03/18	3	42.65	3	42.85	43.15	0	2,070	0.00%
2024/03/14	0	0.00	0.1	37.95	40.10	-0.1	1,976	-0.01%
2024/03/13	0	0.00	1	39.70	39.50	-1	1,888	-0.05%
2024/03/12	1	45.00	0	0.00	43.85	1	1,809	0.06%
2024/03/11	1	50.50	0	0.00	48.70	1	1,745	0.06%
2024/03/07	0	0.00	1	53.20	52.50	-1	1,637	-0.06%
2024/03/06	0	0.00	1	55.00	53.90	-1	1,600	-0.06%
2024/03/05	0	53.00	20	52.00	53.50	-20	1,540	-1.30%
2024/03/01	21	49.55	0	0.00	49.55	21	1,462	1.44%
2024/02/29	1	50.00	0	0.00	50.30	1	1,423	0.07%
2024/02/27	4	47.34	1	47.55	48.75	3	1,359	0.22%
2024/02/26	3	47.78	6	47.47	47.70	-3	1,285	-0.23%
2024/02/23	1.1	47.90	0	0.00	47.50	1.1	1,220	0.09%
2024/02/02	0	0.00	30	40.39	38.50	-30	704	-4.26%
2024/02/01	5	41.20	0	0.00	40.10	5	664	0.75%
2024/01/31	5	41.05	0	0.00	40.10	5	609	0.82%
2024/01/30	98	40.93	81	40.17	40.40	17	543	3.13%
2024/01/26	3	37.45	0	0.00	37.45	3	280	1.07%
2024/01/19	0	0.00	23	34.10	34.45	-23	186	-12.33%
2024/01/09	3	36.38	0	0.00	36.60	3	184	1.63%
2024/01/05	8	36.00	0	0.00	36.00	8	187	4.26%
2023/12/27	12	36.76	0	0.00	36.60	12	181	6.62%
2023/10/11	1	35.30	0	0.00	35.50	1	491	0.20%
2023/09/14	0	0.00	1	34.70	34.80	-1	556	-0.18%
2023/08/01	1	33.40	2	33.05	33.00	-1	477	-0.21%
2023/07/31	3	33.55	2	33.48	33.30	1	476	0.21%
2023/07/07	0	0.00	2	33.20	33.10	-2	481	-0.42%
2023/04/28	2	31.90	0	0.00	31.25	2	510	0.39%
2023/02/17	0	31.80	0	0.00	31.55	0	241	0.00%
2023/02/14	0	32.10	0	0.00	31.60	0	240	0.00%
2022/04/20	0	32.50	0	0.00	29.85	0	328	0.00%
2022/03/22	0.4	35.10	0	0.00	33.15	0.4	601	0.07%
2022/01/14	0	0.00	2	37.88	37.90	-2	1,139	-0.18%
2022/01/12	0	0.00	1	39.00	39.05	-1	1,258	-0.08%
2022/01/11	1	43.20	0	0.00	40.00	1	1,312	0.08%
2021/10/21	1	45.05	0	0.00	42.50	1	1,850	0.05%
2021/10/20	0	0.00	1	47.00	45.00	-1	1,799	-0.06%
2021/10/18	18	46.31	18	45.50	46.00	0	1,659	0.00%
2021/10/15	2	42.03	1	42.50	43.70	1	1,520	0.07%
2021/10/14	0	0.00	1	40.10	40.90	-1	1,457	-0.07%
2021/10/13	47	44.04	48	44.48	43.70	-1	1,336	-0.07%
2021/10/12	1	40.20	0	0.00	43.50	1	972	0.10%
2021/10/08	11	41.24	11	42.51	39.55	0	862	0.00%
2021/09/16	0	0.00	3	33.80	33.65	-3	479	-0.63%
2021/09/13	0	0.00	3	34.10	34.25	-3	573	-0.52%
2021/09/08	0	0.00	0.2	32.60	32.20	-0.2	562	-0.03%
2021/09/07	0	0.00	0.2	33.01	33.25	-0.2	573	-0.03%
2021/09/02	1	35.05	0	0.00	34.80	1	746	0.13%
2021/08/11	6	33.40	0	0.00	32.70	6	729	0.82%
2021/07/29	0	0.00	2	35.13	35.00	-2	800	-0.25%
2021/07/05	0.2	38.98	0	0.00	39.00	0.2	853	0.02%
2021/06/23	0	0.00	3	38.63	38.90	-3	876	-0.34%
2021/06/22	4	40.23	0	0.00	39.60	4	858	0.47%
2021/06/11	1.2	38.17	2	38.63	38.40	-0.8	745	-0.11%
2021/06/10	2	36.25	0	0.00	36.30	2	669	0.30%
2021/06/01	1	31.90	0	0.00	31.55	1	671	0.15%
2021/04/29	0	0.00	1	40.00	39.90	-1	852	-0.12%
2021/04/27	0	0.00	2	39.95	41.20	-2	859	-0.23%
2021/04/26	0	0.00	0	40.95	40.00	0	856	0.00%
2021/04/23	0	0.00	0	41.40	40.00	0	859	0.00%
2021/04/01	0	0.00	5	44.50	44.80	-5	966	-0.52%
2021/03/31	0	0.00	2	44.90	45.05	-2	974	-0.21%
2021/03/30	0	0.00	6	45.40	45.75	-6	984	-0.61%
2021/03/25	0	0.00	2	45.65	45.60	-2	1,057	-0.19%
2021/03/17	2	48.55	0	0.00	48.10	2	1,158	0.17%
2021/03/16	2	49.10	0	0.00	48.35	2	1,162	0.17%
2021/03/15	0	0.00	1	46.90	46.80	-1	1,159	-0.09%
2021/03/12	0	0.00	5	47.90	47.35	-5	1,170	-0.43%
2021/03/11	5	48.15	2	45.88	48.15	3	1,172	0.26%
2021/03/09	1	42.70	0	0.00	43.50	1	1,178	0.08%
2021/03/08	1	42.15	0	0.00	42.15	1	1,191	0.08%
2021/03/04	0	0.00	1	42.15	44.25	-1	1,260	-0.08%
2021/03/03	1	43.35	0	0.00	42.50	1	1,273	0.08%
2021/02/24	0	0.00	10	46.10	46.15	-10	1,279	-0.78%
2021/02/23	5	50.37	0	0.00	49.05	5	1,269	0.39%
2021/01/27	0	0.00	1	39.50	39.20	-1	1,499	-0.07%
2021/01/26	10	40.50	0	0.00	39.85	10	1,510	0.66%
2021/01/25	1	41.15	0	0.00	41.30	1	1,536	0.07%
2021/01/20	5	38.50	2	39.35	38.10	3	1,533	0.20%
2021/01/19	2	40.40	0	0.00	39.85	2	1,546	0.13%
2021/01/15	0	0.00	20	40.00	39.05	-20	1,576	-1.27%
2021/01/06	5	39.80	0	0.00	39.55	5	1,648	0.30%
2021/01/05	1	42.00	1	42.30	41.30	0	1,656	0.00%
2021/01/04	1	42.15	0	0.00	42.00	1	1,664	0.06%
2020/12/31	0	0.00	2	43.15	41.35	-2	1,640	-0.12%
2020/12/30	2	43.00	0	0.00	43.50	2	1,634	0.12%
2020/12/24	2	45.58	0	0.00	45.30	2	1,590	0.13%
2020/12/21	3	46.30	1	44.80	44.80	2	1,548	0.13%
2020/12/17	4	50.05	10	50.42	49.70	-6	1,514	-0.40%
2020/12/16	3	51.53	3	51.40	51.00	0	1,493	0.00%
2020/12/15	1	53.20	10	53.71	52.60	-9	1,513	-0.59%
2020/12/10	1	55.30	0	0.00	55.30	1	1,527	0.07%
2020/12/07	0	0.00	15	56.41	56.20	-15	1,575	-0.95%
2020/12/03	8	59.81	0	0.00	58.80	8	1,574	0.51%
2020/12/02	1	61.80	0	0.00	61.80	1	1,554	0.06%
2020/12/01	0	0.00	2	61.80	62.10	-2	1,541	-0.13%
2020/11/30	19	60.16	0	0.00	61.00	19	1,508	1.26%
2020/11/27	10	57.73	0	0.00	58.70	10	1,468	0.68%
2020/11/26	1	56.40	0	0.00	56.20	1	1,450	0.07%
2020/11/25	11	56.46	0	0.00	56.40	11	1,453	0.76%
2020/11/23	1	54.40	3	56.00	54.50	-2	1,422	-0.14%
2020/11/20	1	56.10	20	56.10	55.80	-19	1,405	-1.35%
2020/11/18	1	53.60	0	0.00	58.40	1	1,372	0.07%
2020/11/17	4	55.85	46	57.00	55.30	-42	1,336	-3.14%
2020/11/16	18	61.41	10	60.28	59.70	8	1,308	0.61%
2020/11/12	3	62.63	2	63.00	64.20	1	1,231	0.08%
2020/11/11	1	57.50	0	0.00	60.90	1	1,226	0.08%
2020/11/10	0	0.00	5	55.70	55.70	-5	1,273	-0.39%
2020/11/09	0	0.00	2.4	56.03	56.60	-2.4	1,271	-0.19%
2020/11/06	0	0.00	0	60.00	51.50	0	1,290	0.00%
2020/11/05	2	52.50	0.1	55.00	54.70	1.9	1,274	0.15%
2020/11/04	2	54.90	0	0.00	51.90	2	1,255	0.16%
2020/11/03	0	0.00	5	56.30	55.90	-5	1,244	-0.40%
2020/11/02	4	56.00	0	64.00	56.10	4	1,240	0.32%
2020/10/30	0.6	63.00	0	0.00	61.50	0.6	1,232	0.05%
2020/10/29	4.3	66.44	0	0.00	66.10	4.3	1,224	0.35%
2020/10/28	0.3	68.00	5	68.20	67.00	-4.7	1,231	-0.38%
2020/10/27	0	0.00	0.3	70.48	70.50	-0.3	1,239	-0.02%
2020/10/26	0.6	69.00	0	0.00	67.10	0.6	1,218	0.05%
2020/10/14	0	0.00	0.3	80.60	80.60	-0.3	1,111	-0.03%
2020/10/12	5	83.50	0	0.00	82.90	5	1,030	0.49%
2020/10/06	1	81.40	1	80.00	79.50	0	989	0.00%
2020/08/17	0	0.00	1	43.80	45.50	-1	709	-0.14%
2020/08/14	6	46.93	0	0.00	47.70	6	690	0.87%
2020/08/13	1	45.65	0	0.00	45.65	1	630	0.16%
2020/08/10	0	0.00	1	40.20	40.20	-1	561	-0.18%
2020/08/05	0	0.00	1	39.55	39.10	-1	556	-0.18%
2020/08/04	1	37.80	0	0.00	38.05	1	536	0.19%
2020/08/03	0	0.00	2	35.60	37.50	-2	535	-0.37%
2020/07/31	0	0.00	1	35.00	35.00	-1	536	-0.19%
2020/07/20	0	0.00	1	32.35	34.15	-1	647	-0.15%
2020/07/15	1	34.00	0	0.00	33.50	1	646	0.15%
2020/07/13	1	33.90	0	0.00	33.20	1	651	0.15%
2020/07/09	3	34.90	0	0.00	34.90	3	645	0.46%
2020/07/07	0	0.00	1	31.85	32.00	-1	625	-0.16%
2020/06/15	0	0.00	1	30.95	30.90	-1	621	-0.16%
2020/05/06	1	30.80	0	0.00	28.80	1	611	0.16%
2020/05/04	1	27.55	0	0.00	27.95	1	559	0.18%
2020/03/19	0	0.00	5	14.10	14.05	-5	610	-0.82%
2020/02/18	5	23.60	0	0.00	23.50	5	765	0.65%
2020/02/12	45	21.94	0	0.00	23.10	45	720	6.25%
2020/02/11	0	0.00	10	20.23	21.00	-10	691	-1.45%
2020/02/07	0	0.00	2	19.65	19.65	-2	680	-0.29%
2020/02/05	0	0.00	14	19.20	19.90	-14	685	-2.04%
2020/01/30	0	0.00	91	19.10	19.00	-91	681	-13.36%
2019/12/26	0	0.00	2	18.60	17.70	-2	574	-0.35%
2019/12/17	2	19.05	0	0.00	19.10	2	604	0.33%
2019/08/05	0	0.00	40	8.63	9.37	-40	104	-38.38%
2019/08/02	40	8.52	0	0.00	8.52	40	76	52.03%
2018/08/27	20	10.10	2	10.05	10.55	18	430	4.18%
2018/08/21	10	11.30	0	0.00	11.05	10	442	2.26%
2018/08/16	21	11.52	0	0.00	11.75	21	492	4.26%
2018/08/09	2	11.95	0	0.00	12.30	2	513	0.39%
2018/08/01	23	12.26	0	0.00	12.50	23	567	4.05%
2018/07/31	17	12.13	0	0.00	12.45	17	570	2.98%
2018/07/30	15	12.10	0	0.00	12.05	15	572	2.62%
2018/07/27	10	12.13	0	0.00	12.45	10	576	1.73%
2018/07/26	5	11.70	0	0.00	11.70	5	576	0.87%
2018/07/25	7	11.73	0	0.00	11.70	7	591	1.18%
2018/07/24	7	11.14	0	0.00	11.25	7	587	1.19%
2018/07/23	7	11.30	0	0.00	11.25	7	597	1.17%
2018/07/18	0	0.00	3	12.75	11.85	-3	654	-0.46%
2018/07/17	0	0.00	4	13.33	12.90	-4	665	-0.60%
2018/07/11	0	0.00	2	13.90	13.80	-2	877	-0.23%
2018/07/03	0	0.00	3	15.55	15.70	-3	890	-0.34%
2018/07/02	0	0.00	3	15.35	15.55	-3	896	-0.33%
2018/06/12	0	0.00	4	16.48	16.60	-4	1,322	-0.30%
2018/06/04	0	0.00	10	16.50	16.80	-10	1,328	-0.75%
2018/05/21	0	0.00	16	15.70	15.80	-16	1,365	-1.17%
2018/05/15	0	0.00	4	16.35	16.40	-4	1,389	-0.29%
2018/04/23	0	0.00	1	20.00	19.90	-1	1,430	-0.07%
2018/04/20	3	20.35	0	0.00	19.95	3	1,406	0.21%
2018/03/29	3	18.62	0	0.00	18.45	3	1,085	0.28%
2018/03/21	4	18.00	0	0.00	17.70	4	880	0.45%
2018/03/16	0	0.00	4	16.34	16.30	-4	841	-0.48%
2018/03/13	1	16.60	4	16.73	16.60	-3	894	-0.34%
2018/03/06	0	0.00	2	17.90	17.80	-2	894	-0.22%
2018/02/26	0	0.00	1	18.15	18.25	-1	921	-0.11%
2018/02/09	2	16.30	0	0.00	17.40	2	867	0.23%
2018/01/31	0	0.00	1	22.10	22.10	-1	857	-0.12%
2018/01/29	0	0.00	1	24.70	24.60	-1	834	-0.12%
2018/01/17	3	26.95	3	26.70	27.15	0	891	0.00%
2018/01/16	4	29.75	0	0.00	27.65	4	897	0.45%
2018/01/10	0	0.00	20	26.00	26.00	-20	909	-2.20%
2018/01/03	3	33.25	0	0.00	32.90	3	924	0.32%