亞通 (6179)-凱基-敦北券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
32.40
漲跌
▼1.60
漲幅
-4.71%
成交量
2,516張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	32.98	32.40	-10	4,410	-0.23%
2024/04/15	10	34.10	10	33.72	33.50	0	4,307	0.00%
2024/03/28	0	0.00	3	37.03	36.55	-3	4,491	-0.07%
2024/03/27	2	36.95	0	0.00	36.50	2	4,278	0.05%
2024/03/26	1	36.40	1	36.95	36.95	0	4,141	0.00%
2024/03/25	1	34.65	1	34.40	34.25	0	3,793	0.00%
2024/03/14	3	33.40	0	0.00	33.20	3	3,923	0.08%
2024/03/13	5	33.70	0	0.00	33.55	5	3,906	0.13%
2024/03/07	0	0.00	1	35.35	35.25	-1	3,775	-0.03%
2024/03/06	1	34.85	1	37.00	36.45	0	3,682	0.00%
2024/03/01	3	35.88	0	0.00	35.75	3	3,333	0.09%
2024/02/29	1	36.25	0	0.00	36.20	1	3,213	0.03%
2024/02/27	0	0.00	2	34.05	34.35	-2	3,005	-0.07%
2024/02/20	2	34.80	0	0.00	34.00	2	2,827	0.07%
2024/02/19	2	35.00	30	34.70	34.55	-28	2,752	-1.02%
2024/02/16	0	0.00	2	35.00	34.90	-2	2,709	-0.07%
2024/02/15	32	34.98	0	0.00	35.15	32	2,639	1.21%
2024/02/01	0	0.00	17	35.10	35.00	-17	2,437	-0.70%
2024/01/31	4	34.40	0	0.00	34.75	4	2,298	0.17%
2024/01/30	1	33.15	0	0.00	33.15	1	2,159	0.05%
2024/01/23	1	32.10	1	32.55	32.80	0	1,922	0.00%
2023/12/29	0	0.00	1	32.80	33.30	-1	1,578	-0.06%
2023/12/28	1	33.35	1	34.15	33.40	0	1,510	0.00%
2023/12/25	6	30.09	0	0.00	29.80	6	958	0.63%
2023/12/19	0	0.00	1	32.55	32.00	-1	850	-0.12%
2023/10/30	0	0.00	1	30.30	30.35	-1	622	-0.16%
2023/10/26	1	30.50	0	0.00	30.35	1	611	0.16%
2023/09/18	21	30.88	0	0.00	30.60	21	2,144	0.98%
2023/08/15	0	0.00	1	29.75	30.75	-1	2,494	-0.04%
2023/08/11	1	29.90	4	31.30	29.85	-3	2,546	-0.12%
2023/08/08	4	30.95	0	0.00	30.35	4	2,595	0.15%
2023/07/24	0	0.00	2	34.90	34.70	-2	3,209	-0.06%
2023/07/21	2	35.90	2	35.70	36.15	0	3,241	0.00%
2023/07/18	2	35.10	0	0.00	34.80	2	3,155	0.06%
2023/07/17	0	0.00	3	35.95	36.85	-3	3,072	-0.10%
2023/07/11	3	34.50	0	0.00	34.35	3	2,937	0.10%
2023/07/10	1	35.35	1	35.75	35.85	0	2,914	0.00%
2023/06/27	0	0.00	9	34.72	34.95	-9	2,682	-0.34%
2023/06/26	8	34.35	10	34.53	33.95	-2	2,568	-0.08%
2023/06/21	0	0.00	4	32.90	32.60	-4	2,509	-0.16%
2023/06/19	1	32.70	0	0.00	32.60	1	2,501	0.04%
2023/06/16	15	33.05	1	32.55	32.45	14	2,490	0.56%
2023/06/15	0	0.00	1	34.50	34.00	-1	2,442	-0.04%
2023/06/14	4	34.00	33	34.03	34.15	-29	2,418	-1.20%
2023/06/09	30	35.25	3	35.10	35.50	27	2,347	1.15%
2023/06/08	1	34.15	1	34.70	35.20	0	2,288	0.00%
2023/06/06	3	33.05	0	0.00	33.45	3	2,200	0.14%
2023/06/02	0	0.00	6	32.03	31.90	-6	2,143	-0.28%
2023/05/25	7	33.57	1	33.40	33.20	6	2,107	0.28%
2023/05/23	6	32.40	6	32.85	33.25	0	2,085	0.00%
2023/05/22	0	0.00	5	32.00	32.20	-5	2,067	-0.24%
2023/05/19	6	31.50	0	0.00	31.35	6	2,074	0.29%
2023/05/16	0	0.00	6	30.43	30.20	-6	2,035	-0.29%
2023/05/15	0	0.00	5	30.35	30.20	-5	2,017	-0.25%
2023/05/12	3	32.55	0	0.00	32.50	3	1,975	0.15%
2023/05/11	4	33.01	0	0.00	31.95	4	1,941	0.21%
2023/05/10	5	34.95	3	34.85	35.45	2	1,835	0.11%
2023/05/05	0	0.00	5	33.75	32.85	-5	1,429	-0.35%
2023/05/04	7	33.34	0	0.00	33.35	7	1,401	0.50%
2023/05/03	0	0.00	1	33.65	33.20	-1	1,365	-0.07%
2023/05/02	0	0.00	5	32.90	33.15	-5	1,274	-0.39%
2023/04/28	5	33.10	0	0.00	32.50	5	1,213	0.41%
2023/04/25	0	0.00	8	32.38	33.10	-8	1,034	-0.77%
2023/04/24	1	31.20	0	0.00	31.55	1	992	0.10%
2023/04/20	8	33.10	0	0.00	32.55	8	936	0.85%
2023/04/19	0	0.00	8	33.30	33.45	-8	900	-0.89%
2023/04/18	12	33.50	12	33.85	33.50	0	864	0.00%
2023/04/17	6	33.30	0	0.00	33.00	6	760	0.79%
2023/04/14	0	32.03	2	31.73	31.95	-2	609	-0.33%
2023/04/13	0	0.00	2	30.38	31.10	-2	503	-0.40%
2023/04/12	0	0.00	17	29.65	29.60	-17	427	-3.97%
2023/03/29	0	0.00	1	28.25	28.30	-1	300	-0.33%
2023/03/17	0	0.00	1	27.80	27.75	-1	296	-0.34%
2023/03/15	0	0.00	1	27.80	28.15	-1	291	-0.34%
2023/03/14	0	0.00	15	27.68	27.55	-15	287	-5.22%
2023/03/13	1	28.50	8	27.81	28.60	-7	287	-2.43%
2023/03/10	0	0.00	15	28.15	28.15	-15	282	-5.31%
2023/03/09	0	0.00	5	28.79	28.60	-5	278	-1.80%
2023/03/08	0	0.00	12	29.13	28.85	-12	275	-4.36%
2023/03/07	0	0.00	2	29.58	29.25	-2	272	-0.73%
2023/03/06	0	0.00	10	29.91	29.80	-10	270	-3.69%
2023/03/03	0	0.00	10	29.18	29.90	-10	270	-3.70%
2023/03/02	0	0.00	8	29.14	29.40	-8	265	-3.01%
2023/03/01	0	0.00	4	29.96	29.80	-4	261	-1.53%
2023/02/24	2	30.58	6	30.33	30.10	-4	258	-1.55%
2023/02/23	0	0.00	12	30.04	29.90	-12	242	-4.94%
2023/02/22	1	30.30	2	30.13	30.25	-1	236	-0.42%
2023/02/21	0	0.00	7	31.14	30.75	-7	230	-3.04%
2023/02/20	0	0.00	17	30.11	30.60	-17	207	-8.19%
2023/02/17	2	29.60	10	30.18	30.45	-8	192	-4.16%
2023/02/16	5	29.29	0	0.00	29.75	5	166	3.01%
2023/02/01	4	25.35	0	0.00	25.45	4	102	3.91%
2023/01/30	1	25.55	0	0.00	25.70	1	102	0.97%
2023/01/17	4	25.44	0	0.00	25.50	4	102	3.91%
2023/01/16	5	25.33	0	0.00	25.35	5	100	4.97%
2023/01/13	1	25.35	0	0.00	25.25	1	100	0.99%
2023/01/12	2	25.35	1	25.35	25.35	1	102	0.98%
2023/01/09	1	25.60	0	0.00	25.25	1	100	1.00%
2023/01/06	3	24.87	0	0.00	24.95	3	97	3.08%
2023/01/05	9	24.98	2	24.70	24.70	7	97	7.19%
2023/01/04	2	25.08	0	0.00	25.05	2	96	2.07%
2023/01/03	11	25.08	0	0.00	25.10	11	95	11.49%
2022/12/30	7	24.51	0	0.00	24.80	7	93	7.46%
2022/12/29	22	24.46	0	0.00	24.60	22	92	23.74%
2022/12/28	48	24.34	0	0.00	24.45	48	92	52.05%
2022/12/27	1	24.30	0	0.00	24.25	1	90	1.11%
2022/12/26	1	24.45	0	0.00	24.30	1	88	1.13%
2022/12/23	12	24.37	0	0.00	24.40	12	87	13.76%
2022/12/22	18	23.54	0	0.00	23.95	18	84	21.41%
2022/12/14	2	23.15	0	0.00	23.10	2	71	2.81%
2022/11/22	0	0.00	1	24.85	25.05	-1	41	-2.40%
2022/11/21	0	0.00	6	24.93	25.10	-6	40	-14.86%
2022/11/18	0	0.00	6	25.05	25.10	-6	40	-14.74%
2022/11/17	0	0.00	3	25.17	25.30	-3	41	-7.20%
2022/11/16	0	0.00	12	25.13	25.30	-12	41	-29.27%
2022/11/15	0	0.00	3	25.30	25.30	-3	40	-7.39%
2022/11/11	0	0.00	2	25.20	25.50	-2	40	-4.93%
2022/11/10	0	0.00	3	25.50	25.50	-3	39	-7.53%
2022/11/09	0	0.00	3	25.50	25.70	-3	43	-6.92%
2022/11/08	0	0.00	3	25.57	25.70	-3	43	-6.90%
2022/10/26	0	0.00	1	25.65	25.50	-1	42	-2.35%
2022/10/20	0	0.00	2	25.50	25.60	-2	41	-4.79%
2022/10/18	0	0.00	1	25.95	25.90	-1	40	-2.50%
2022/10/17	0	0.00	2	26.05	26.25	-2	40	-4.99%
2022/10/11	0	0.00	1	25.90	26.75	-1	41	-2.43%
2022/10/03	0	0.00	1	25.90	26.15	-1	43	-2.29%
2022/09/30	0	0.00	1	25.90	26.00	-1	44	-2.25%
2022/09/16	0	0.00	1	26.60	26.50	-1	51	-1.96%
2022/09/02	1	27.50	0	0.00	27.50	1	65	1.53%
2022/08/31	1	27.30	0.9	26.80	27.30	0.1	70	0.12%
2022/08/29	2	27.13	0	0.00	27.05	2	73	2.73%
2022/08/24	6	26.93	0	0.00	27.00	6	79	7.51%
2022/08/22	8	27.13	0	0.00	27.15	8	84	9.44%
2022/08/19	2	27.15	0	0.00	27.30	2	86	2.30%
2022/08/17	5	27.29	0	0.00	27.30	5	89	5.61%
2022/06/20	4	29.49	0	0.00	29.50	4	224	1.78%
2022/06/17	3	29.68	0	0.00	29.70	3	223	1.34%
2022/06/16	2	29.93	0	0.00	29.85	2	222	0.90%
2022/06/15	2	30.00	0	0.00	30.05	2	221	0.90%
2022/06/14	1	29.90	0	0.00	30.00	1	222	0.45%
2022/06/13	1	30.55	0	0.00	30.40	1	223	0.45%
2022/06/10	1	31.40	0	0.00	31.40	1	223	0.45%
2022/06/09	4	31.64	0	0.00	31.60	4	222	1.79%
2022/06/02	1	31.80	0	0.00	31.90	1	220	0.45%
2022/05/31	1	31.95	0	0.00	32.00	1	222	0.45%
2022/05/26	1	30.90	0	0.00	31.15	1	217	0.46%
2022/05/23	0	0.00	1	31.30	31.25	-1	220	-0.45%
2022/05/19	1	30.25	0	0.00	30.75	1	223	0.45%
2022/04/18	0	0.00	2	31.20	31.25	-2	196	-1.02%
2022/04/14	0	0.00	3	31.82	31.60	-3	198	-1.51%
2022/04/13	2	31.13	99	31.91	32.50	-97	188	-51.36%
2022/04/12	0	0.00	1	30.45	30.45	-1	161	-0.62%
2022/04/08	3	29.72	15	30.00	30.60	-12	158	-7.55%
2022/04/07	3	29.75	0	0.00	29.65	3	156	1.92%
2022/03/31	10	29.80	22	30.23	30.35	-12	154	-7.75%
2022/03/28	1	28.75	0	0.00	28.75	1	145	0.69%
2022/03/24	2	28.35	0	0.00	28.35	2	153	1.30%
2022/03/18	3	28.23	0	0.00	28.25	3	176	1.70%
2022/03/08	5	27.40	0	0.00	27.35	5	266	1.88%
2022/03/07	5	27.80	0	0.00	27.90	5	324	1.54%
2022/02/25	5	28.50	0	0.00	28.50	5	431	1.16%
2022/02/21	5	29.20	0	0.00	29.30	5	455	1.10%
2022/02/16	2	29.55	0	0.00	29.55	2	457	0.44%
2022/01/25	5	29.50	0	0.00	29.55	5	460	1.08%
2022/01/04	0	0.00	20	30.65	30.90	-20	508	-3.93%
2021/12/16	2	30.90	0	0.00	31.10	2	690	0.29%
2021/12/14	0	0.00	18	30.44	30.35	-18	680	-2.65%
2021/12/13	0	0.00	6	30.92	30.95	-6	675	-0.89%
2021/12/10	0	0.00	18	31.62	31.65	-18	671	-2.68%
2021/12/09	0	0.00	6	31.43	31.70	-6	682	-0.88%
2021/12/08	0	0.00	12	32.08	31.70	-12	681	-1.76%
2021/12/07	0	0.00	1	32.25	32.30	-1	671	-0.15%
2021/11/29	1	30.50	0	0.00	30.70	1	538	0.19%
2021/11/26	0	0.00	38	30.45	30.70	-38	529	-7.17%
2021/11/23	0	0.00	10	31.30	31.40	-10	442	-2.26%
2021/11/18	32	31.20	0	0.00	31.05	32	428	7.46%
2021/11/15	1	29.65	0	0.00	29.55	1	414	0.24%
2021/11/12	1	29.50	0	0.00	29.60	1	415	0.24%
2021/11/08	1	29.35	0	0.00	29.35	1	406	0.25%
2021/11/05	11	29.31	0	0.00	29.35	11	410	2.68%
2021/11/03	2	28.95	0	0.00	29.00	2	411	0.49%
2021/11/01	1	29.55	0	0.00	29.60	1	411	0.24%
2021/10/29	1	29.75	0	0.00	29.95	1	410	0.24%
2021/10/28	3	30.08	0	0.00	30.05	3	408	0.73%
2021/10/26	3	29.27	0	0.00	29.10	3	402	0.75%
2021/10/25	2	30.03	13	29.70	29.40	-11	398	-2.76%
2021/10/20	20	28.65	0	0.00	28.45	20	396	5.05%
2021/09/30	0	0.00	30	32.03	31.65	-30	323	-9.26%
2021/09/28	0	0.00	10	31.31	31.20	-10	293	-3.41%
2021/09/27	0	0.00	1	30.60	31.20	-1	273	-0.37%
2021/09/14	0	0.00	10	29.50	30.00	-10	229	-4.36%
2021/09/13	0	0.00	20	29.18	29.15	-20	224	-8.90%
2021/09/09	0	0.00	5	29.65	29.60	-5	226	-2.20%
2021/09/06	0	0.00	10	30.00	30.00	-10	237	-4.20%
2021/09/03	0	0.00	50	29.20	29.45	-50	236	-21.18%
2021/09/02	0	0.00	5	28.90	28.95	-5	235	-2.13%
2021/08/18	10	28.10	0	0.00	28.45	10	273	3.65%
2021/08/11	64	29.09	0	0.00	28.70	64	279	22.91%
2021/07/07	1	29.90	0	0.00	29.95	1	481	0.21%
2021/06/24	70	31.95	0	0.00	32.45	70	552	12.66%
2021/06/22	0	0.00	2	33.50	33.50	-2	529	-0.38%
2021/06/21	2	33.78	0	0.00	33.60	2	523	0.38%
2021/06/17	0	0.00	1	33.40	33.70	-1	525	-0.19%
2021/06/16	1	32.85	0	0.00	33.15	1	525	0.19%
2021/06/15	0	0.00	3	33.25	33.15	-3	513	-0.58%
2021/06/11	3	32.90	0	0.00	32.85	3	515	0.58%
2021/06/07	0	0.00	4	33.45	33.10	-4	516	-0.78%
2021/05/27	2	31.50	0	0.00	31.50	2	498	0.40%
2021/05/18	0	0.00	2	28.15	29.50	-2	481	-0.42%
2021/05/17	3	27.93	0	0.00	27.50	3	475	0.63%
2021/05/11	0	0.00	4	32.83	32.75	-4	438	-0.91%
2021/05/10	0	0.00	2	34.85	34.60	-2	425	-0.47%
2021/05/07	2	35.53	0	0.00	35.50	2	419	0.48%
2021/04/29	5	38.30	0	0.00	38.35	5	391	1.28%
2021/04/28	0	0.00	3	38.95	39.00	-3	387	-0.77%
2021/04/22	3	39.90	2.8	40.78	39.80	0.2	354	0.04%
2021/04/21	0	0.00	8	40.00	40.00	-8	337	-2.37%
2021/04/20	2	39.90	0	0.00	39.50	2	324	0.62%
2021/01/21	0	0.00	1	32.20	32.05	-1	236	-0.42%
2020/11/24	1	33.60	0	0.00	33.15	1	698	0.14%
2020/09/11	10	41.80	0	0.00	39.35	10	1,307	0.76%
2020/09/08	0	0.00	1	39.20	38.70	-1	1,114	-0.09%
2020/09/07	1	38.75	0	0.00	38.40	1	1,110	0.09%
2020/09/02	0	0.00	5	40.50	39.70	-5	999	-0.50%
2020/08/21	1	36.90	1	37.15	37.50	0	1,019	0.00%
2020/08/20	2	39.25	0	0.00	36.75	2	1,015	0.20%
2020/08/19	3	39.90	4	41.80	39.70	-1	996	-0.10%
2020/08/13	4	40.30	0	0.00	40.00	4	955	0.42%
2020/08/11	0	0.00	9	41.70	40.65	-9	930	-0.97%
2020/08/06	0	0.00	1	43.55	44.00	-1	928	-0.11%
2020/08/04	0	0.00	5	41.73	42.40	-5	805	-0.62%
2020/07/29	0	0.00	10	39.35	39.40	-10	732	-1.36%
2020/07/28	0	0.00	4	39.00	39.00	-4	728	-0.55%
2020/07/22	1	39.25	0	0.00	38.55	1	688	0.15%
2020/07/21	4	40.74	1	40.95	39.50	3	667	0.45%
2020/07/17	1	39.80	0	0.00	38.60	1	624	0.16%
2020/07/15	1	40.30	0	0.00	39.65	1	599	0.17%
2020/07/14	32	41.57	34	40.34	40.10	-2	578	-0.35%
2020/07/13	2	41.08	2	40.75	40.50	0	524	0.00%
2020/07/09	1	39.50	0	0.00	39.00	1	423	0.24%
2020/07/08	2	39.90	43	39.40	39.70	-41	400	-10.23%
2020/07/07	0	0.00	5	37.00	36.80	-5	363	-1.38%
2020/07/02	2	36.90	0	0.00	37.00	2	340	0.59%
2020/07/01	0	0.00	2	36.95	36.75	-2	331	-0.60%
2020/06/29	4	35.78	2	36.20	35.35	2	307	0.65%
2020/05/28	1	34.50	0	0.00	34.10	1	179	0.56%
2020/05/15	2	36.45	0	0.00	35.80	2	153	1.30%
2020/05/14	0	0.00	4	36.88	36.60	-4	136	-2.93%
2020/05/13	4	34.88	0	0.00	34.90	4	111	3.58%
2020/01/30	10	30.10	0	0.00	30.80	10	25	39.32%
2019/12/30	4	31.45	0	0.00	31.50	4	22	18.17%
2019/12/20	0	0.00	4	31.85	31.80	-4	22	-18.11%
2019/10/14	8	31.58	0	0.00	31.90	8	32	24.94%
2019/04/11	0	0.00	1	35.45	35.45	-1	35	-2.85%
2019/04/10	0	0.00	2	35.53	35.50	-2	49	-4.00%
2019/04/09	0	0.00	1	35.45	35.10	-1	50	-1.98%
2019/04/08	0	0.00	1	35.50	35.50	-1	50	-1.98%
2019/04/03	0	0.00	1	35.50	35.50	-1	50	-1.98%
2019/04/02	0	0.00	8	36.08	36.20	-8	50	-15.81%
2019/03/28	0	0.00	2	35.55	35.50	-2	50	-3.98%
2019/03/20	1	36.40	0	0.00	36.20	1	50	1.97%
2019/03/19	2	35.93	0	0.00	36.25	2	49	4.04%
2019/03/18	1	35.85	0	0.00	35.85	1	49	2.04%
2019/03/13	0	0.00	2	33.40	33.85	-2	48	-4.15%
2019/03/11	0	0.00	1	33.30	33.65	-1	47	-2.12%
2019/02/22	0	0.00	10	33.63	33.75	-10	65	-15.27%
2019/01/17	14	33.88	0	0.00	33.90	14	60	23.26%
2019/01/16	16	33.60	5	33.60	33.80	11	59	18.38%
2019/01/14	14	34.06	9	34.04	33.75	5	58	8.49%
2018/12/13	0	0.00	29	34.18	34.15	-29	74	-38.70%
2018/11/08	9	33.35	10	33.35	33.50	-1	81	-1.23%
2018/06/26	0	0.00	1	38.05	38.20	-1	90	-1.11%
2018/03/14	3	38.60	0	0.00	40.20	3	78	3.81%
2018/03/07	5	39.10	0	0.00	39.45	5	69	7.23%
2018/02/27	0	0.00	1	41.90	42.30	-1	65	-1.52%
2018/02/12	5	41.58	0	0.00	42.00	5	63	7.92%
2018/02/08	8	41.85	0	0.00	41.60	8	62	12.86%