新潤 (6186)-凱基-敦北券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
60.9
漲跌
▼0.6
漲幅
-0.98%
成交量
299張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	61.65	61.40	-2	829	-0.24%
2024/12/09	0	62.20	0	0.00	61.80	0	889	0.00%
2024/11/21	2	59.50	0	0.00	61.90	2	1,081	0.18%
2024/11/14	0.1	57.70	0	0.00	56.40	0.1	1,181	0.01%
2024/11/12	0.1	59.65	0	0.00	60.00	0.1	1,193	0.00%
2024/11/06	0	0.00	1	60.20	59.90	-1	1,205	-0.08%
2024/11/04	0	61.60	0	0.00	60.70	0	1,259	0.00%
2024/10/24	0	60.50	1	60.10	60.30	-1	1,318	-0.07%
2024/10/23	0.1	61.65	0	0.00	61.20	0.1	1,307	0.01%
2024/10/22	0	63.14	0	0.00	62.50	0	1,307	0.00%
2024/10/21	1	63.92	0	0.00	64.00	1	1,317	0.08%
2024/10/18	0	66.50	0	0.00	65.30	0	1,322	0.00%
2024/10/17	0	67.15	0	0.00	66.60	0	1,327	0.00%
2024/10/16	0	66.50	0	0.00	66.90	0	1,361	0.00%
2024/10/15	1	67.20	0	0.00	66.80	1	1,374	0.07%
2024/10/11	1.1	66.68	0	0.00	65.60	1.1	1,392	0.08%
2024/10/08	0	0.00	40	67.45	68.00	-40	1,387	-2.88%
2024/10/07	40	65.39	0	0.00	67.10	40	1,378	2.90%
2024/10/04	0	65.94	0	0.00	63.30	0	1,358	0.00%
2024/10/01	0	70.05	0	0.00	69.00	0	1,292	0.00%
2024/09/27	1	70.99	0	0.00	71.40	1	1,273	0.08%
2024/09/26	0	70.50	0	0.00	70.30	0	1,265	0.00%
2024/09/25	1.1	72.34	0	0.00	70.10	1.1	1,263	0.08%
2024/09/24	0.1	71.30	0	0.00	70.10	0.1	1,239	0.01%
2024/09/23	0.1	72.90	0	0.00	72.90	0.1	1,174	0.01%
2024/09/20	0.1	81.78	0	0.00	81.00	0.1	1,164	0.01%
2024/09/18	0	86.60	0	0.00	87.00	0	1,116	0.00%
2024/09/16	0	87.80	0	0.00	87.10	0	1,116	0.00%
2024/09/13	0	87.00	0	0.00	89.00	0	1,117	0.00%
2024/09/11	0	85.76	0	0.00	85.80	0	1,106	0.00%
2024/09/10	0	89.19	0	0.00	87.80	0	1,087	0.00%
2024/09/09	0	91.14	0	0.00	91.50	0	1,074	0.00%
2024/09/06	0	98.40	0	0.00	95.30	0	1,062	0.00%
2024/09/05	1	105.00	0	0.00	101.50	1	1,045	0.10%
2024/08/29	0	0.00	1	112.00	112.50	-1	987	-0.10%
2024/08/22	1	109.50	0	0.00	109.50	1	1,005	0.10%
2024/08/14	0	0.00	2	113.50	113.00	-2	920	-0.22%
2024/08/06	1	89.10	0	0.00	91.20	1	1,016	0.10%
2024/08/05	0	99.00	0	0.00	99.00	0	995	0.00%
2024/07/09	0	96.90	0	0.00	96.90	0	1,416	0.00%
2024/07/01	0	0.00	0	96.50	98.70	0	1,475	0.00%
2024/06/11	0	0.00	2	100.00	102.50	-2	1,544	-0.13%
2024/06/06	6	96.18	6	97.00	96.70	0	1,505	0.00%
2024/06/05	5	95.92	3	97.00	96.80	2	1,502	0.13%
2024/06/04	0	0.00	4	94.60	96.50	-4	1,505	-0.27%
2024/05/28	0	0.00	1	91.20	91.10	-1	1,460	-0.07%
2024/05/27	0	0.00	1	88.90	88.90	-1	1,458	-0.07%
2024/05/16	1	89.50	0	0.00	91.70	1	1,504	0.07%
2024/05/14	2	89.70	0	0.00	86.90	2	1,480	0.14%
2024/05/13	0	0.00	4	93.78	93.90	-4	1,408	-0.28%
2024/05/09	2	93.35	0	0.00	91.20	2	1,355	0.15%
2024/05/08	2	91.05	0	0.00	91.00	2	1,334	0.15%
2024/05/07	0	0.00	3	90.80	92.90	-3	1,282	-0.23%
2024/05/06	0	0.00	5	95.00	98.80	-5	1,116	-0.45%
2024/05/02	0	0.00	6	89.90	89.40	-6	1,034	-0.58%
2024/04/29	1	83.00	0	0.00	82.60	1	978	0.10%
2024/04/26	0.1	81.80	0	0.00	81.60	0.1	957	0.01%
2024/04/23	0	80.15	0	0.00	80.50	0	934	0.00%
2024/04/22	1	77.50	0	0.00	78.00	1	915	0.11%
2024/04/16	0	0.00	0	72.70	70.10	0	767	0.00%
2024/04/15	1	68.60	0	0.00	68.00	1	713	0.14%
2024/04/12	4	69.00	0	0.00	69.40	4	700	0.57%
2024/04/11	18	70.12	2	70.00	69.80	16	694	2.30%
2024/04/10	2	70.80	0	0.00	71.00	2	683	0.29%
2024/04/09	8	70.85	0	0.00	71.10	8	679	1.18%
2024/04/08	1	71.00	0	0.00	70.80	1	673	0.15%
2024/03/26	1	61.80	0	0.00	62.00	1	600	0.17%
2024/03/21	1	61.10	0	0.00	62.40	1	582	0.17%
2024/03/20	1	60.40	0	0.00	61.20	1	568	0.18%
2024/03/14	3	59.00	0	0.00	59.30	3	519	0.58%
2024/03/06	1	56.40	0	0.00	56.50	1	512	0.20%
2024/01/09	0	0.00	0.1	60.40	59.90	-0.1	439	-0.02%
2023/12/01	0	0.00	0.1	60.15	59.90	-0.1	379	-0.01%
2023/10/02	0	0.00	0.1	53.00	50.70	-0.1	314	-0.02%
2023/09/01	0	0.00	0.1	51.00	51.10	-0.1	257	-0.04%
2023/08/01	0	0.00	1	48.75	48.85	-1	223	-0.45%
2023/07/31	0	0.00	0.1	47.15	46.95	-0.1	220	-0.05%
2023/05/04	0	0.00	1	44.70	44.80	-1	359	-0.28%
2023/04/19	0	0.00	0.1	43.00	44.50	-0.1	447	-0.02%
2023/03/31	0	40.00	0	0.00	40.70	0	562	0.00%
2023/03/10	2	37.55	0	0.00	37.70	2	717	0.28%
2023/03/09	0	0.00	0	38.10	37.90	0	742	0.00%
2023/03/01	0	0.00	12	37.96	38.00	-12	816	-1.47%
2023/02/24	0	0.00	1	38.00	37.80	-1	826	-0.12%
2023/02/17	0	36.95	0	0.00	37.00	0	856	0.00%
2023/02/14	0	36.20	0.1	37.00	36.05	-0.1	860	-0.01%
2023/01/16	0	0.00	0.2	35.10	35.50	-0.2	861	-0.02%
2022/12/30	0	0.00	0.3	36.35	36.80	-0.3	819	-0.04%
2022/12/29	0	0.00	0.1	35.65	35.90	-0.1	813	-0.01%
2022/12/28	0	0.00	3.4	36.02	35.25	-3.4	812	-0.42%
2022/12/27	1	35.35	3	35.50	35.40	-2	795	-0.25%
2022/12/26	0	0.00	0.5	34.60	34.25	-0.5	768	-0.06%
2022/12/09	0	0.00	0.3	33.45	34.10	-0.3	850	-0.03%
2022/12/08	0	0.00	0.2	32.63	32.55	-0.2	890	-0.02%
2022/11/30	0	0.00	1.1	32.36	32.55	-1.1	836	-0.13%
2022/11/29	0	0.00	2	31.40	31.60	-2	802	-0.25%
2022/11/28	0	0.00	4	30.25	30.40	-4	783	-0.51%
2022/11/25	0	0.00	2	29.80	29.60	-2	771	-0.26%
2022/11/23	0	0.00	2	30.00	30.00	-2	764	-0.26%
2022/11/22	0	0.00	2.1	30.35	30.20	-2.1	756	-0.27%
2022/11/18	0	0.00	2	29.35	29.35	-2	734	-0.27%
2022/11/17	0	0.00	2	28.55	29.00	-2	720	-0.28%
2022/11/15	0	0.00	2	27.95	28.40	-2	698	-0.29%
2022/11/14	0	0.00	4	27.15	27.80	-4	683	-0.59%
2022/10/17	2	27.80	0	0.00	27.85	2	560	0.36%
2022/10/13	1	28.25	0	0.00	28.65	1	532	0.19%
2022/10/12	2	29.30	0	0.00	29.25	2	522	0.38%
2022/09/26	2	30.55	0	0.00	30.65	2	442	0.45%
2022/09/15	0	0.00	1.4	31.28	31.55	-1.4	246	-0.57%
2022/09/14	0	0.00	0.2	29.00	29.70	-0.2	156	-0.13%
2022/09/12	0	0.00	2	27.95	28.15	-2	126	-1.59%
2022/07/05	0.4	25.85	0	0.00	26.00	0.4	197	0.21%
2022/06/22	1	26.65	0	0.00	26.50	1	250	0.40%
2022/05/13	0	0.00	0.4	26.70	26.80	-0.4	266	-0.13%
2022/05/12	0	0.00	0.4	26.85	26.60	-0.4	266	-0.13%
2022/04/26	0	0.00	0.6	26.40	26.15	-0.6	246	-0.24%
2022/04/21	0	0.00	0.3	27.10	27.20	-0.3	244	-0.12%
2022/04/20	0	0.00	0.5	27.20	27.15	-0.5	242	-0.21%
2022/02/17	1	26.30	0	0.00	26.20	1	153	0.65%
2022/01/17	0.2	25.90	0	0.00	26.00	0.2	170	0.12%
2022/01/10	0	26.00	0	0.00	25.95	0	173	0.02%
2021/11/17	1	27.20	0	0.00	27.10	1	311	0.32%
2021/10/21	0	0.00	1	27.35	27.40	-1	347	-0.29%
2021/10/18	1	27.35	0	0.00	27.35	1	354	0.28%
2021/09/30	2	30.20	0	0.00	30.20	2	353	0.57%
2021/09/28	0	0.00	0.3	30.50	30.45	-0.3	344	-0.10%
2021/09/27	0	0.00	1	30.30	30.30	-1	337	-0.30%
2021/09/22	2	29.15	0	0.00	29.10	2	306	0.65%
2021/09/17	2	29.10	0	0.00	29.20	2	306	0.65%
2021/09/16	2	29.10	0	0.00	29.10	2	308	0.65%
2021/09/13	2	29.00	0	0.00	29.00	2	306	0.65%
2021/09/08	2	29.00	0	0.00	28.70	2	310	0.65%
2021/09/06	2	29.20	0	0.00	29.05	2	307	0.65%
2021/08/18	0	0.00	2	28.30	28.40	-2	293	-0.68%
2021/08/12	2	28.38	0	0.00	28.50	2	299	0.67%
2021/07/27	0	0.00	1	29.00	29.00	-1	414	-0.24%
2021/07/26	0	0.00	1	29.00	28.95	-1	432	-0.23%
2021/07/16	0	0.00	2	28.80	28.95	-2	482	-0.41%
2021/07/02	1	28.10	0	0.00	28.30	1	575	0.17%
2021/07/01	1	28.35	0	0.00	28.35	1	580	0.17%
2021/06/28	1	28.00	0	0.00	28.15	1	598	0.17%
2021/06/23	0	0.00	1	27.65	27.75	-1	624	-0.16%
2021/06/11	2	28.05	0	0.00	28.20	2	679	0.29%
2021/05/28	1	27.60	0	0.00	27.95	1	735	0.14%
2021/05/18	0.2	25.95	0	0.00	26.25	0.2	747	0.03%
2021/05/17	1	25.50	0	0.00	24.90	1	742	0.13%
2021/05/04	0.1	28.15	0	0.00	28.00	0.1	627	0.01%
2021/05/03	0	0.00	1	28.50	28.45	-1	614	-0.16%
2021/04/23	0	0.00	5	28.76	28.85	-5	603	-0.83%
2021/04/20	0	0.00	16	29.30	29.40	-16	579	-2.76%
2021/03/29	5	29.75	0	0.00	29.90	5	503	0.99%
2021/03/15	2	28.80	0	0.00	28.80	2	474	0.42%
2021/01/27	2	27.75	0	0.00	27.80	2	604	0.33%
2021/01/21	3	27.52	1	27.55	28.00	2	601	0.33%
2021/01/18	1	26.90	0	0.00	27.60	1	581	0.17%
2021/01/15	1	27.75	0	0.00	27.60	1	570	0.18%
2021/01/14	2	28.38	0	0.00	28.25	2	555	0.36%
2021/01/13	1	28.70	0	0.00	28.55	1	547	0.18%
2021/01/12	2	28.85	0	0.00	28.65	2	540	0.37%
2021/01/11	3	29.12	0	0.00	29.25	3	530	0.57%
2021/01/06	1	29.10	0	0.00	29.15	1	502	0.20%
2020/12/30	3	29.18	1	29.15	29.20	2	489	0.41%
2020/12/22	3	29.58	0	0.00	29.35	3	485	0.62%
2020/12/15	1	29.60	1	29.90	29.65	0	495	0.00%
2020/12/09	0	0.00	2	29.50	29.50	-2	502	-0.40%
2020/12/01	0	0.00	3	30.45	30.50	-3	477	-0.63%
2020/11/30	1	30.20	0	0.00	30.40	1	472	0.21%
2020/11/27	0	0.00	0.7	30.10	30.35	-0.7	462	-0.16%
2020/10/26	0	0.00	2	27.60	27.75	-2	488	-0.41%
2020/09/29	2	28.08	0	0.00	28.05	2	892	0.22%
2020/09/22	0	28.50	0	0.00	28.50	0	985	0.00%
2020/09/18	0	0.00	0.5	28.80	28.80	-0.5	1,008	-0.05%
2020/09/17	2	28.90	2	28.85	28.90	0	1,031	0.00%
2020/09/09	0.8	28.90	0	0.00	28.90	0.8	1,042	0.07%
2020/09/03	0	0.00	1	27.70	27.70	-1	1,061	-0.09%
2020/08/21	1	27.30	0	0.00	27.30	1	1,093	0.09%
2020/08/19	0	0.00	1	27.55	28.10	-1	1,104	-0.09%
2020/08/13	1	27.00	0	0.00	26.95	1	1,097	0.09%
2020/08/11	1	27.25	0	0.00	27.00	1	1,104	0.09%
2020/07/27	1	28.00	0	0.00	27.85	1	1,224	0.08%
2020/07/20	0	0.00	1	30.00	29.90	-1	1,111	-0.09%
2020/07/14	2	33.15	0	0.00	33.20	2	985	0.20%
2020/07/13	1	33.50	0	0.00	33.30	1	975	0.10%
2020/07/06	1	33.10	0	0.00	33.10	1	837	0.11%
2020/07/02	4	32.65	0	0.00	32.45	4	793	0.50%
2020/06/08	1	30.40	0	0.00	30.55	1	699	0.14%
2020/06/05	1	30.00	0	0.00	30.15	1	683	0.15%
2020/06/04	1	30.00	0	0.00	29.85	1	675	0.15%
2020/05/07	0	0.00	0.2	32.00	32.00	-0.2	447	-0.04%
2020/05/04	0.1	29.40	0	0.00	29.50	0.1	414	0.02%
2020/04/20	0.1	28.25	0	0.00	28.25	0.1	435	0.02%
2019/11/08	0	0.00	1	30.20	30.35	-1	537	-0.19%
2019/10/31	0	0.00	1	30.05	30.00	-1	529	-0.19%
2019/10/18	0	0.00	1	27.95	28.10	-1	497	-0.20%
2019/09/18	1	25.50	0	0.00	25.40	1	546	0.18%
2019/09/17	2	26.03	0	0.00	25.85	2	535	0.37%
2019/08/30	0	0.00	0.3	25.80	25.80	-0.3	509	-0.06%
2019/07/31	0	0.00	2	22.20	22.30	-2	435	-0.46%
2019/07/12	2	21.60	0	0.00	21.40	2	412	0.48%
2019/06/20	0	0.00	4	21.95	21.90	-4	350	-1.14%
2019/06/19	4	21.80	0	0.00	21.80	4	351	1.14%
2019/05/31	0	0.00	2	22.50	22.50	-2	352	-0.57%
2019/04/02	0	0.00	1	19.05	19.15	-1	318	-0.31%
2019/03/22	0	0.00	1	18.95	19.15	-1	319	-0.31%
2019/03/13	2	18.80	0	0.00	18.95	2	265	0.75%
2019/02/22	0	0.00	2	20.60	20.50	-2	246	-0.81%
2019/02/15	2	19.88	0	0.00	19.60	2	202	0.99%
2019/01/30	0	0.00	1	18.40	18.55	-1	166	-0.60%
2019/01/11	0	0.00	2	17.30	17.15	-2	154	-1.29%
2019/01/10	0	0.00	1	17.15	17.10	-1	154	-0.65%
2019/01/04	0	0.00	1	17.00	17.00	-1	173	-0.58%
2018/12/25	0	0.00	1	16.50	16.55	-1	219	-0.46%
2018/11/27	1	16.50	0	0.00	16.55	1	251	0.40%
2018/11/22	0	0.00	1	16.30	16.50	-1	269	-0.37%
2018/11/20	0	0.00	1	16.60	16.60	-1	288	-0.35%
2018/11/02	1	16.90	0	0.00	17.20	1	343	0.29%
2018/10/16	0	0.00	10	18.54	18.60	-10	325	-3.08%
2018/10/15	0	0.00	3	18.32	18.30	-3	320	-0.94%
2018/10/05	0	0.00	2	19.00	18.65	-2	287	-0.69%
2018/10/03	0	0.00	2	18.10	18.20	-2	265	-0.75%
2018/10/02	1	17.90	2	18.20	18.05	-1	257	-0.39%
2018/09/28	1	17.35	6	17.78	17.40	-5	242	-2.06%
2018/09/27	6	17.03	0	0.00	17.75	6	233	2.57%
2018/09/18	1	16.05	0	0.00	16.15	1	230	0.43%
2018/07/27	0	0.00	1	15.60	15.70	-1	236	-0.42%
2018/07/26	1	15.55	0	0.00	15.55	1	264	0.38%
2018/06/15	1	15.60	0	0.00	15.70	1	488	0.20%
2018/06/13	1	15.50	0	0.00	15.90	1	503	0.20%
2018/06/05	0	0.00	1	16.05	16.10	-1	542	-0.18%
2018/06/01	1	15.70	0	0.00	15.90	1	538	0.19%
2018/05/04	0	0.00	1	16.35	16.10	-1	471	-0.21%
2018/05/03	0	0.00	1	15.25	15.75	-1	460	-0.22%
2018/04/30	10	15.45	10	15.40	15.45	0	335	0.00%
2018/04/24	0	0.00	1	14.10	14.10	-1	237	-0.42%
2018/04/02	0	0.00	1	13.05	13.10	-1	203	-0.49%
2018/03/16	1	13.10	0	0.00	13.05	1	163	0.61%
2018/03/14	0	0.00	1	12.95	13.05	-1	153	-0.65%
2018/03/05	1	14.00	0	0.00	14.10	1	113	0.86%
2018/01/11	1	14.95	0	0.00	15.10	1	76	1.31%
2018/01/03	1	15.00	0	0.00	15.00	1	80	1.25%