台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日揚 (6208)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00259.7558.80-2624-0.32%
2024/03/08155.9000.0057.1015390.19%
2024/03/04162.2000.0061.9014640.22%
2023/10/3100.00647.3047.30-6133-4.49%
2023/09/1400.00148.4548.50-1148-0.67%
2023/07/03151.9000.0052.8011460.68%
2023/01/0300.00149.5549.85-182-1.22%
2022/11/0700.00147.0047.00-1228-0.44%
2022/11/03144.7500.0044.8012270.44%
2022/09/13151.3000.0050.8012070.48%
2022/08/1800.00449.5149.60-4111-3.59%
2022/08/11149.1000.0049.5011120.89%
2022/08/08148.7500.0048.9511160.86%
2022/08/03248.2500.0047.7021331.50%
2022/07/2900.00449.0048.80-4144-2.76%
2022/07/20249.4300.0048.9021681.19%
2022/07/15247.7000.0048.2021771.13%
2022/07/0800.00247.8047.65-2191-1.05%
2022/07/07246.3300.0047.0521931.04%
2022/07/0100.00445.0344.80-4249-1.60%
2022/06/30145.8500.0045.6512640.38%
2022/06/29147.1000.0046.6512690.37%
2022/06/27246.8000.0047.7022760.72%
2022/06/0900.00151.3051.30-1331-0.30%
2022/06/0800.00251.1051.10-2345-0.58%
2022/03/2500.00155.4055.30-12,455-0.04%
2022/03/220.355.1000.0054.600.32,4390.01%
2022/03/1400.00155.3055.70-12,453-0.04%
2022/03/11154.7000.0054.9012,4620.04%
2022/03/0900.00155.3054.40-12,447-0.04%
2022/02/23154.50156.5054.6002,4950.00%
2022/02/17154.3000.0054.1012,7210.04%
2022/02/0700.000.253.2054.00-0.22,862-0.01%
2022/01/2600.00153.0052.80-12,904-0.03%
2022/01/13055.2000.0055.0002,8270.00%
2022/01/11056.0000.0054.8002,7640.00%
2022/01/10056.9400.0056.0002,7400.00%
2022/01/07859.101658.8057.50-82,710-0.29%
2022/01/06858.7000.0059.6082,6510.30%
2022/01/050.161.02458.4058.90-42,577-0.15%
2022/01/04462.48562.1062.10-12,425-0.04%
2022/01/032.159.8500.0058.602.12,0380.10%
2021/12/30360.77462.1861.20-11,959-0.05%
2021/12/29460.58459.3563.4001,6210.00%
2021/12/28357.70557.7057.70-21,120-0.18%
2021/12/0800.00151.6051.20-1934-0.11%
2021/11/29550.6000.0050.2058600.58%
2021/11/23150.902150.8852.50-20762-2.62%
2021/11/1900.00150.1050.80-1736-0.14%
2021/11/1800.000.251.0051.20-0.2720-0.03%
2021/11/16151.60251.8052.50-1553-0.18%
2021/11/08247.9800.0046.2024390.45%
2021/11/042048.45348.8749.20173674.63%
2021/11/0300.00546.7847.30-5313-1.59%
2021/11/02146.30445.7847.00-3275-1.09%
2021/10/2200.00241.9041.90-2187-1.07%
2021/10/1800.00841.8241.85-8200-3.99%
2021/10/1400.00341.4041.50-3209-1.43%
2021/10/1300.00240.5040.95-2213-0.94%
2021/10/0600.00141.7041.70-1266-0.38%
2021/10/0100.00441.2341.30-4274-1.46%
2021/08/27140.6500.0040.7013090.32%
2021/08/13141.6000.0041.4013190.31%
2021/07/2600.00142.6042.60-1586-0.17%
2021/07/2200.00142.3041.95-1602-0.17%
2021/07/20142.2500.0042.2016330.16%
2021/07/1500.00144.3544.20-1666-0.15%
2021/07/1300.001042.6243.00-10655-1.52%
2021/07/09141.25041.6541.2516970.14%
2021/06/1600.00240.4040.10-21,123-0.18%
2021/06/1000.00240.2040.10-21,169-0.17%
2021/06/0900.00140.1040.05-11,189-0.08%
2021/05/2400.0012039.1039.25-1201,481-8.10% 大賣/鉅額交易
2021/05/2100.00439.2038.75-41,620-0.25%
2021/05/1900.00139.2039.10-11,730-0.06%
2021/05/1800.0014039.0039.05-1401,840-7.60% 大賣/鉅額交易
2021/05/1300.00539.6038.85-52,108-0.24%
2021/05/1100.001342.9341.60-132,324-0.56%
2021/05/1000.002444.7943.80-242,498-0.96%
2021/05/0500.00544.0143.20-52,584-0.19%
2021/05/0400.00243.2542.95-22,569-0.08%
2021/04/28643.52343.6543.4532,5710.12%
2021/04/27243.80243.7043.6002,6820.00%
2021/04/2600.00143.6044.45-12,698-0.04%
2021/04/2100.00343.5043.55-33,124-0.10%
2021/04/2000.00143.3043.45-13,247-0.03%
2021/04/16143.2500.0043.5513,4050.03%
2021/04/14142.6000.0044.3513,3650.03%
2021/04/1300.00143.4543.55-13,388-0.03%
2021/04/09643.76243.6843.4543,3670.12%
2021/04/0815244.6300.0044.551523,3254.57% 大買/鉅額交易
2021/04/072544.9900.0045.00253,3080.76%
2021/04/0100.00143.1543.30-13,177-0.03%
2021/03/313142.70242.7542.75293,1690.91%
2021/03/2900.00243.0042.70-23,163-0.06%
2021/03/257741.95241.8541.85753,1592.37%
2021/03/241542.8400.0043.15153,1420.48%
2021/03/17544.15244.5043.8033,1630.09%
2021/03/16544.0300.0044.0053,3560.15%
2021/03/1500.001043.7543.50-103,374-0.30%
2021/03/1200.00243.2542.85-23,376-0.06%
2021/03/09343.05341.8542.0503,3810.00%
2021/03/08244.00544.3443.45-33,351-0.09%
2021/03/05343.30343.7043.6503,3430.00%
2021/03/04343.82743.7043.85-43,353-0.12%
2021/03/03143.06143.5543.5003,3460.00%
2021/03/02743.4700.0042.8573,3400.21%
2021/02/26143.21143.6043.6003,3200.00%
2021/02/251144.6400.0044.25113,3130.33%
2021/02/24945.05845.8944.3513,2910.03%
2021/02/23545.09446.0845.4513,2260.03%
2021/02/22544.161.243.8843.803.83,0970.12%
2021/02/19743.94344.1544.4543,0350.13%
2021/02/180.244.85344.6045.00-2.83,018-0.09%
2021/02/05142.5000.0042.1512,9510.03%
2021/02/041043.25343.5743.5072,9290.24%
2021/02/03142.60342.9044.00-22,769-0.07%
2021/02/021141.712142.1843.50-102,657-0.38%
2021/02/011841.19742.7743.00112,5390.43%
2021/01/29341.2000.0041.4032,3450.13%
2021/01/28340.503041.1140.90-272,282-1.18%
2021/01/26138.8000.0038.7012,3190.04%
2021/01/25238.9300.0039.1022,3110.09%
2021/01/22139.5000.0039.5012,3020.04%
2021/01/211839.9400.0039.90182,3000.78%
2021/01/202241.05140.6540.80212,2710.92%
2021/01/18238.95138.9039.2512,1370.05%
2021/01/151241.38140.9539.90112,1040.52%
2021/01/14241.70241.8041.8001,8860.00%
2021/01/13739.3400.0040.5071,6830.42%
2021/01/06139.1500.0038.2011,5270.07%
2020/12/2800.00237.0037.10-21,573-0.13%
2020/12/2400.00537.3137.10-51,825-0.27%
2020/12/2100.00137.0037.00-12,357-0.04%
2020/12/1700.001037.5837.30-102,384-0.42%
2020/12/14638.3300.0038.1062,4220.25%
2020/12/11339.6000.0038.3032,4390.12%
2020/12/101141.0400.0039.60112,3900.46%
2020/11/24238.58238.3538.4502,2860.00%
2020/11/1700.001037.9038.00-102,363-0.42%
2020/11/1600.00138.5038.50-12,375-0.04%
2020/11/12138.5500.0038.5012,3310.04%
2020/11/09138.15138.1538.4002,2660.00%
2020/11/06337.8000.0037.6532,3020.13%
2020/11/04838.10138.4537.9572,3530.30%
2020/10/28136.6500.0036.6512,3790.04%
2020/10/1900.00537.6237.35-52,752-0.18%
2020/10/16337.87437.6937.65-12,770-0.04%
2020/10/15138.4000.0038.3012,7600.04%
2020/10/1400.00138.0538.25-12,687-0.04%
2020/10/0700.00137.1537.00-12,774-0.04%
2020/10/05136.75136.8036.8502,9180.00%
2020/09/30136.9000.0037.3513,1410.03%
2020/09/29238.00238.4337.2503,2660.00%
2020/09/281036.1000.0036.10103,7230.27%
2020/09/25638.231238.8836.30-63,778-0.16%
2020/09/241539.05439.1139.45113,7600.29%
2020/09/1800.00337.1537.10-33,740-0.08%
2020/09/16336.58235.8336.3013,9970.03%
2020/09/1100.00335.1035.00-34,055-0.07%
2020/09/08136.45136.9536.0004,3350.00%
2020/09/04136.4500.0036.5514,5340.02%
2020/08/2800.00138.3037.45-15,019-0.02%
2020/08/2700.00137.2037.50-14,941-0.02%
2020/08/2600.00137.2037.20-14,912-0.02%
2020/08/2000.00833.9234.40-84,815-0.17%
2020/08/19535.74135.6035.7044,7770.08%
2020/08/1800.00236.9036.60-24,748-0.04%
2020/08/1400.00136.6536.65-14,726-0.02%
2020/08/07137.90138.1037.7504,5730.00%
2020/08/0500.001337.6437.40-134,504-0.29%
2020/08/04337.40135.9537.5024,4690.04%
2020/07/301035.3500.0035.95104,4310.23%
2020/07/24137.55137.8037.0004,1930.00%
2020/07/23139.101338.9238.05-124,136-0.29%
2020/07/2200.00237.1537.00-24,002-0.05%
2020/07/21236.60536.7036.40-33,967-0.08%
2020/07/2000.002535.3936.30-253,941-0.63%
2020/07/173037.2100.0035.75303,9080.77%
2020/07/16136.95136.5537.0503,8380.00%
2020/07/131238.30138.5037.80113,6900.30%
2020/07/10437.11336.9036.6513,5890.03%
2020/07/092638.151937.9338.0073,5000.20%
2020/07/08440.81241.1840.8023,2550.06%
2020/07/071942.091542.3342.3043,0800.13%
2020/07/0300.000.135.5035.50-0.12,3080.00%
2020/07/021031.95432.1032.3062,0090.30%
2020/07/01430.8000.0030.9041,9340.21%
2020/06/2900.00130.6530.15-11,871-0.05%
2020/06/241432.552231.5130.85-81,790-0.45%
2020/06/23729.7100.0030.0071,4990.47%
2020/06/22229.80430.5530.20-21,476-0.14%
2020/06/19430.1400.0030.0541,4490.28%
2020/06/16230.1000.0030.7021,2920.15%
2020/06/12429.59730.3632.10-31,081-0.28%
2020/06/11331.4200.0029.2039540.31%
2020/06/1000.00132.0531.65-1869-0.11%
2020/06/04326.58326.9027.1003430.00%
2020/05/2700.00125.8525.85-1331-0.30%
2020/05/2100.00125.8525.90-1346-0.29%
2020/05/15124.8500.0025.1013400.29%
2020/05/14125.4500.0025.5013320.30%
2020/05/0600.00124.8024.80-1294-0.34%
2020/04/2900.00124.3524.30-1296-0.34%
2020/04/21224.0300.0023.9023190.63%
2020/04/1600.00124.1024.35-1323-0.31%
2020/04/13123.8500.0024.2013290.30%
2020/04/0800.00124.0024.65-1336-0.30%
2020/04/0700.00123.2523.40-1334-0.30%
2020/03/31222.8500.0022.7523430.58%
2020/03/2500.00222.1022.00-2350-0.57%
2020/03/23119.0000.0020.4013680.27%
2020/03/18121.2500.0021.3014550.22%
2020/02/26126.951.927.0427.00-0.9478-0.18%
2020/01/30526.4500.0026.1055210.96%
2020/01/0700.00127.6027.65-1559-0.18%
2019/12/16129.15329.3529.50-2485-0.41%
2019/12/122028.852030.0529.9003850.00%
2019/10/2900.002026.9426.80-20193-10.32%
2019/10/2400.00525.8025.90-5161-3.09%
2019/08/02524.5500.0024.5052212.25%
2019/06/2100.00126.7026.65-1252-0.40%
2019/05/091025.4000.0025.50102044.88%
2019/05/0600.001226.2025.85-12218-5.49%
2019/04/1600.000.427.2027.35-0.4210-0.21%
2019/03/191024.4000.0024.45101486.75%
2019/03/08224.1500.0024.1521541.30%
2018/10/05523.0000.0022.9051732.88%
2018/09/03425.0000.0024.8543161.26%
2018/08/13227.60227.0326.5506210.00%
2018/06/14128.9500.0029.1517260.14%
2018/06/06130.85131.1030.8007860.00%
2018/05/29130.2000.0029.8017440.13%
2018/04/09131.50130.8530.5001,5220.00%
2018/03/1300.001031.4031.45-101,466-0.68%
2018/03/121031.9000.0031.70101,4920.67%
2018/03/0500.00129.9029.10-11,500-0.07%
2018/02/09129.15130.2530.2001,6620.00%
2018/02/0600.003.230.6429.80-3.21,780-0.18%
2018/02/02532.44232.2032.1031,8780.16%
2018/01/3000.00234.2032.60-21,943-0.10%
2018/01/2900.00234.5034.45-21,923-0.10%
2018/01/26233.60733.3033.60-51,871-0.27%
2018/01/25934.3300.0033.3591,9000.47%
2018/01/23132.4500.0032.0011,7790.06%
2018/01/08132.20232.5832.90-11,646-0.06%
日揚 相關文章