台表科 (6278)-凱基-敦北券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
2,582張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	3	109.50	4	110.13	110.00	-1	2,412	-0.04%
2024/10/17	1	109.50	0	0.00	109.50	1	2,478	0.04%
2024/10/15	0	0.00	2	109.25	108.00	-2	2,556	-0.08%
2024/10/14	2	106.50	0	0.00	106.50	2	2,607	0.08%
2024/10/04	0	0.00	1	110.00	110.00	-1	3,200	-0.03%
2024/10/01	1	108.50	0	0.00	109.50	1	3,403	0.03%
2024/09/23	0	0.00	1	109.50	108.50	-1	4,405	-0.02%
2024/09/18	1	108.50	0	0.00	107.50	1	4,406	0.02%
2024/09/11	1	108.00	1	108.50	107.00	0	4,474	0.00%
2024/09/09	0	0.00	1	113.00	113.00	-1	4,514	-0.02%
2024/09/05	2	112.25	1	114.00	110.50	1	4,544	0.02%
2024/09/03	0	0.00	1	118.00	117.50	-1	4,509	-0.02%
2024/09/02	1	115.50	1	116.50	116.50	0	4,532	0.00%
2024/08/19	1	116.00	0	0.00	117.00	1	4,905	0.02%
2024/08/16	0	0.00	20	118.50	116.50	-20	4,933	-0.41%
2024/08/15	0	0.00	15	117.50	117.50	-15	4,947	-0.30%
2024/08/14	1	119.00	5	120.00	118.00	-4	5,030	-0.08%
2024/08/13	0	0.00	10	116.00	117.00	-10	5,049	-0.20%
2024/08/12	10	115.00	0	0.00	117.00	10	5,050	0.20%
2024/08/09	0	0.00	10	110.00	108.50	-10	4,982	-0.20%
2024/08/05	21	109.50	41.1	112.91	113.50	-20.1	4,926	-0.41%
2024/07/31	10	122.50	40	117.75	123.00	-30	5,019	-0.60%
2024/07/30	0	0.00	10	118.50	122.50	-10	5,084	-0.20%
2024/07/29	1	123.00	0	0.00	122.50	1	5,178	0.02%
2024/07/26	10	122.00	10	122.50	122.50	0	5,365	0.00%
2024/07/23	15	127.50	5	126.50	126.50	10	5,370	0.19%
2024/07/22	10	124.50	0	0.00	123.50	10	5,396	0.19%
2024/07/16	21	135.50	0	0.00	134.00	21	5,363	0.39%
2024/07/15	40	136.50	10.3	135.54	137.50	29.7	5,361	0.55%
2024/07/12	62	132.81	1	136.50	136.50	61	5,313	1.15%
2024/07/11	0	0.00	1	135.00	130.50	-1	5,241	-0.02%
2024/07/09	0.3	135.00	0	0.00	134.50	0.3	5,056	0.01%
2024/07/08	1	135.00	0	0.00	138.00	1	4,983	0.02%
2024/07/05	1	136.00	21	137.48	136.00	-20	4,823	-0.41%
2024/07/04	21	134.00	1	135.00	133.50	20	4,635	0.43%
2024/07/03	1	135.50	1	136.00	139.00	0	4,525	0.00%
2024/07/02	1.1	131.64	5	132.40	135.50	-3.9	4,199	-0.09%
2024/06/20	1	123.50	0	0.00	124.50	1	3,843	0.03%
2024/06/19	0	0.00	0.3	122.00	123.00	-0.3	3,838	-0.01%
2024/06/18	0	0.00	0.2	122.50	122.50	-0.2	3,883	-0.01%
2024/06/13	0	0.00	2	116.50	118.00	-2	4,130	-0.05%
2024/06/06	0.5	112.00	0	0.00	113.50	0.5	4,345	0.01%
2024/05/31	26	116.15	25	114.00	114.00	1	4,313	0.02%
2024/05/30	1	117.50	1	119.50	119.50	0	4,227	0.00%
2024/05/27	1	114.50	1	116.00	117.00	0	4,137	0.00%
2024/05/20	7	117.50	7	116.50	116.50	0	3,918	0.00%
2024/05/17	3	118.50	3	120.00	120.00	0	3,819	0.00%
2024/05/16	35	117.26	35	117.16	119.50	0	3,776	0.00%
2024/05/14	0	0.00	1	117.50	118.50	-1	3,704	-0.03%
2024/05/13	1	117.00	3	116.50	116.50	-2	3,672	-0.05%
2024/05/10	2	116.75	2	117.50	117.00	0	3,647	0.00%
2024/05/09	3	119.00	1.7	121.00	117.00	1.3	3,601	0.04%
2024/05/08	3	119.00	3	120.67	121.00	0	3,551	0.00%
2024/05/07	1	119.00	2	119.75	119.00	-1	3,480	-0.03%
2024/05/06	5	117.40	5	118.10	118.00	0	3,412	0.00%
2024/05/02	0	0.00	1	121.50	122.00	-1	3,254	-0.03%
2024/04/30	2	117.25	6	117.50	119.50	-4	3,104	-0.13%
2024/04/29	5	112.50	1	114.00	114.00	4	2,869	0.14%
2024/04/26	1	111.50	1	114.50	111.00	0	2,820	0.00%
2024/04/25	1	112.00	0	0.00	111.50	1	2,764	0.04%
2024/04/24	0	0.00	1	112.00	113.50	-1	2,709	-0.04%
2024/04/15	0	0.00	1	110.50	110.00	-1	2,419	-0.04%
2024/04/10	1	109.50	0	0.00	109.00	1	2,292	0.04%
2024/04/02	0	0.00	2	110.50	110.50	-2	2,205	-0.09%
2024/04/01	0	0.00	1	109.50	108.50	-1	2,182	-0.05%
2024/03/29	1	108.00	0.1	108.50	108.50	0.9	2,163	0.04%
2024/03/28	0	0.00	6.1	106.58	105.50	-6.1	2,084	-0.29%
2024/03/25	1	104.00	0	106.00	104.00	1	2,086	0.05%
2024/03/22	1	104.50	3	104.50	104.50	-2	2,105	-0.09%
2024/03/21	0	0.00	0.1	108.00	107.00	-0.1	2,070	0.00%
2024/03/20	0	0.00	1	110.00	106.00	-1	2,010	-0.05%
2024/03/19	0	0.00	1.2	111.46	112.00	-1.2	1,868	-0.07%
2024/03/18	0	0.00	0.4	108.22	108.00	-0.4	1,705	-0.02%
2024/03/15	0	0.00	1	107.50	108.00	-1	1,673	-0.06%
2024/03/14	2	109.75	2	110.25	110.00	0	1,627	0.00%
2024/03/13	2	105.50	1.1	107.96	107.50	0.9	1,533	0.06%
2024/03/11	0	0.00	0.2	102.00	102.00	-0.2	1,453	-0.01%
2024/03/05	1	97.50	0	0.00	98.00	1	1,486	0.07%
2024/02/23	0	0.00	2	96.25	96.40	-2	1,608	-0.12%
2024/02/22	0	0.00	1	96.50	96.60	-1	1,614	-0.06%
2023/12/26	1	92.90	0	0.00	93.60	1	1,672	0.06%
2023/12/20	2	95.10	10	94.20	94.80	-8	1,593	-0.50%
2023/12/19	1	93.00	0	0.00	93.00	1	1,551	0.06%
2023/12/08	10	95.50	0	0.00	97.10	10	1,508	0.66%
2023/09/26	1	91.40	0	0.00	91.30	1	1,554	0.06%
2023/09/20	1	95.20	0	0.00	93.20	1	1,552	0.06%
2023/09/18	4	95.95	0	0.00	95.60	4	1,535	0.26%
2023/09/06	0	0.00	2	93.20	93.40	-2	1,624	-0.12%
2023/08/25	0	0.00	1	90.50	90.50	-1	1,671	-0.06%
2023/08/18	1	90.00	0	0.00	89.50	1	1,710	0.06%
2023/08/15	0	0.00	1	89.20	90.20	-1	1,705	-0.06%
2023/08/02	1	90.50	0	0.00	90.30	1	1,638	0.06%
2023/07/26	0	0.00	1	90.00	89.00	-1	1,633	-0.06%
2023/07/24	1.2	90.35	0	0.00	89.10	1.2	1,601	0.07%
2023/07/21	18.1	95.17	17	97.20	92.80	1.1	1,561	0.07%
2023/07/20	0	0.00	7	94.97	96.40	-7	1,385	-0.51%
2023/07/19	2	88.10	2	89.25	87.70	0	1,267	0.00%
2023/07/18	0	0.00	3	88.50	88.80	-3	1,263	-0.24%
2023/07/17	20	87.93	16	88.03	88.20	4	1,256	0.32%
2023/07/14	5	89.70	23	89.60	89.50	-18	1,264	-1.42%
2023/07/13	1	91.60	0	0.00	90.20	1	1,276	0.08%
2023/07/04	0	0.00	1	101.00	101.00	-1	1,306	-0.08%
2023/06/29	0.2	99.50	0	0.00	99.40	0.2	1,418	0.01%
2023/06/20	0	0.00	2	100.00	100.50	-2	1,500	-0.13%
2023/06/12	0	0.00	12	100.61	102.00	-12	1,449	-0.83%
2023/06/09	0	0.00	5	98.70	99.00	-5	1,445	-0.35%
2023/06/08	1	98.40	1	99.30	99.30	0	1,489	0.00%
2023/06/01	2	98.60	0	0.00	99.10	2	1,615	0.12%
2023/05/30	2	100.25	4	100.88	101.50	-2	1,602	-0.12%
2023/05/29	3	100.33	3	100.83	100.50	0	1,604	0.00%
2023/05/26	0	0.00	1	100.50	99.90	-1	1,653	-0.06%
2023/05/25	0	0.00	2	100.00	99.90	-2	1,691	-0.12%
2023/05/18	1	97.50	0	0.00	97.50	1	1,897	0.05%
2023/05/11	0.3	96.50	0	0.00	95.20	0.3	2,029	0.01%
2023/04/27	0	0.00	1	99.60	99.00	-1	2,318	-0.04%
2023/04/21	2	99.40	0	0.00	98.10	2	2,310	0.09%
2023/04/20	1	101.00	1	101.50	100.00	0	2,300	0.00%
2023/04/19	2	99.80	2	102.25	98.80	0	2,293	0.00%
2023/04/18	3	101.33	0	0.00	101.50	3	2,275	0.13%
2023/04/13	0	0.00	1	102.00	102.00	-1	2,229	-0.04%
2023/04/11	0	0.00	2	100.05	101.50	-2	2,183	-0.09%
2023/04/07	1	98.10	1	100.50	97.30	0	2,112	0.00%
2023/03/31	0	0.00	5	97.70	97.20	-5	1,997	-0.25%
2023/03/28	1	95.40	0	0.00	94.90	1	1,937	0.05%
2023/03/27	2	95.45	0	0.00	96.00	2	1,923	0.10%
2023/03/24	5	95.10	0	0.00	95.30	5	1,909	0.26%
2023/03/23	0	0.00	2	94.20	94.10	-2	1,876	-0.11%
2023/02/24	0	0.00	3	89.30	88.90	-3	1,720	-0.17%
2023/02/21	1	87.90	0	0.00	88.40	1	1,641	0.06%
2023/02/20	1	87.10	0	0.00	87.40	1	1,616	0.06%
2023/02/16	1	85.10	0	0.00	86.20	1	1,577	0.06%
2023/02/15	1	86.40	0	0.00	85.00	1	1,572	0.06%
2023/02/14	1.5	87.73	1	87.70	87.50	0.5	1,517	0.03%
2023/02/13	1	87.20	0	0.00	87.70	1	1,537	0.07%
2023/02/07	9	88.56	8	89.05	89.40	1	1,516	0.07%
2023/02/06	12	92.28	14	92.20	92.20	-2	1,498	-0.13%
2023/02/03	7	93.94	4	93.85	93.50	3	1,524	0.20%
2023/02/02	7	92.66	7	93.37	93.30	0	1,504	0.00%
2023/02/01	17	91.22	15	91.86	91.90	2	1,434	0.14%
2023/01/12	0.2	90.60	0	0.00	89.80	0.2	1,366	0.01%
2022/12/15	0	0.00	0.1	98.00	97.50	-0.1	1,713	-0.01%
2022/12/02	0	0.00	1	97.40	97.60	-1	1,749	-0.06%
2022/11/24	0	0.00	1	94.20	94.30	-1	1,968	-0.05%
2022/11/16	0	0.00	3	93.40	93.60	-3	2,083	-0.14%
2022/11/09	1	89.70	0	0.00	89.90	1	2,319	0.04%
2022/11/07	7	88.60	0	0.00	88.50	7	2,458	0.28%
2022/11/04	0	0.00	1	87.40	87.70	-1	2,618	-0.04%
2022/10/31	1	81.10	1	81.70	81.90	0	2,705	0.00%
2022/10/27	0	0.00	1	78.70	80.40	-1	2,710	-0.04%
2022/10/25	1	78.60	0	0.00	78.80	1	2,729	0.04%
2022/10/24	0	0.00	1	80.80	79.80	-1	2,735	-0.04%
2022/10/21	1	79.10	0	0.00	79.00	1	2,737	0.04%
2022/10/13	0	0.00	1	78.80	74.70	-1	2,820	-0.04%
2022/10/12	1	78.10	1	78.60	79.00	0	2,799	0.00%
2022/10/11	0	0.00	31	80.12	78.90	-31	2,834	-1.09%
2022/10/05	2	88.20	1	87.70	87.40	1	3,032	0.03%
2022/10/04	1	87.90	0	0.00	87.10	1	3,055	0.03%
2022/10/03	0	0.00	1	82.20	84.00	-1	3,095	-0.03%
2022/09/30	1	82.30	0	0.00	83.00	1	3,157	0.03%
2022/09/28	0	0.00	1	82.70	80.50	-1	3,310	-0.03%
2022/09/23	0	0.00	15	86.08	85.90	-15	3,672	-0.41%
2022/09/16	1	90.90	1	90.00	88.90	0	3,868	0.00%
2022/09/15	5	91.50	0	0.00	90.40	5	3,875	0.13%
2022/09/14	1	90.70	0	0.00	90.80	1	3,891	0.03%
2022/09/12	1	92.70	0	0.00	92.40	1	3,888	0.03%
2022/09/08	0	0.00	3	90.37	91.20	-3	3,912	-0.08%
2022/09/07	1	90.20	0	0.00	90.10	1	3,904	0.03%
2022/09/06	3	94.93	1	91.90	91.90	2	3,858	0.05%
2022/09/02	0	0.00	1	102.00	101.50	-1	3,754	-0.03%
2022/09/01	1	100.50	4	101.25	101.00	-3	3,751	-0.08%
2022/08/31	5	103.40	1	103.00	102.50	4	3,713	0.11%
2022/08/24	0	0.00	1	102.50	103.50	-1	3,688	-0.03%
2022/08/22	1	103.00	1	103.50	103.00	0	3,725	0.00%
2022/08/19	0.5	106.00	0	0.00	106.50	0.5	3,680	0.01%
2022/08/18	1	105.00	2	104.00	104.50	-1	3,615	-0.03%
2022/08/17	0	0.00	1	102.50	101.50	-1	3,524	-0.03%
2022/08/16	1	99.50	1	99.30	98.20	0	3,431	0.00%
2022/08/12	0	0.00	6	101.00	100.50	-6	3,352	-0.18%
2022/08/11	3	98.53	23	98.80	100.00	-20	3,240	-0.62%
2022/08/10	6	93.10	1	93.40	93.50	5	3,089	0.16%
2022/08/09	2	88.20	0	0.00	89.80	2	2,983	0.07%
2022/08/08	10	87.73	1	89.20	88.70	9	2,981	0.30%
2022/08/04	3	82.87	2	83.20	83.70	1	2,938	0.03%
2022/08/02	1	84.90	0	0.00	85.00	1	2,971	0.03%
2022/07/26	0.2	86.00	0	0.00	84.60	0.2	3,093	0.01%
2022/07/22	0	0.00	5	88.70	86.30	-5	3,126	-0.16%
2022/07/19	0	0.00	3	84.47	85.10	-3	3,122	-0.10%
2022/07/18	1	84.50	0	0.00	84.90	1	3,139	0.03%
2022/07/15	3	82.73	0	0.00	84.10	3	3,123	0.10%
2022/07/06	1	76.70	0	0.00	75.60	1	2,683	0.04%
2022/07/05	1	80.00	16	80.38	80.40	-15	2,618	-0.57%
2022/07/04	0	0.00	1	77.50	77.50	-1	2,530	-0.04%
2022/07/01	11	88.19	3	83.87	81.40	8	2,407	0.33%
2022/06/30	44	89.40	22	90.60	90.40	22	2,245	0.98%
2022/06/29	1	99.00	0	0.00	98.60	1	2,067	0.05%
2022/06/27	1	101.50	1	102.00	101.50	0	2,200	0.00%
2022/06/24	2	100.00	0	0.00	99.10	2	2,254	0.09%
2022/06/23	1	101.00	1	102.00	99.00	0	2,264	0.00%
2022/06/22	1	101.50	0	0.00	100.00	1	2,345	0.04%
2022/06/17	1	102.50	1	103.50	104.00	0	2,346	0.00%
2022/06/16	0	0.00	1	107.50	107.00	-1	2,355	-0.04%
2022/06/14	1	111.00	0	0.00	111.50	1	2,444	0.04%
2022/06/01	1	112.00	2	112.25	112.00	-1	2,803	-0.04%
2022/05/31	0	0.00	1	111.50	112.00	-1	2,853	-0.04%
2022/05/30	3	108.83	2	109.50	108.50	1	2,877	0.03%
2022/05/24	10	104.00	4	102.50	102.50	6	3,118	0.19%
2022/05/20	17	105.18	4	105.50	105.00	13	3,266	0.40%
2022/05/19	2	104.00	3	105.00	105.50	-1	3,416	-0.03%
2022/05/18	11	105.45	0	0.00	105.00	11	3,470	0.32%
2022/05/17	12	105.58	2	106.50	106.50	10	3,484	0.29%
2022/05/16	2	104.00	2	104.50	104.00	0	3,501	0.00%
2022/05/12	0	0.00	1	102.50	101.00	-1	3,603	-0.03%
2022/05/11	2	102.00	1	102.50	102.00	1	3,688	0.03%
2022/05/10	1	101.50	2	102.50	103.50	-1	3,810	-0.03%
2022/05/09	1	102.00	0	0.00	101.50	1	3,974	0.03%
2022/05/05	2	107.25	2	107.75	108.00	0	4,117	0.00%
2022/05/04	4	106.75	6	107.25	107.00	-2	4,158	-0.05%
2022/05/03	2	104.75	3	105.33	106.00	-1	4,234	-0.02%
2022/04/29	2	103.25	4	103.75	105.50	-2	4,345	-0.05%
2022/04/28	8	100.75	4	101.25	100.50	4	4,422	0.09%
2022/04/26	0	0.00	4	100.75	101.50	-4	4,616	-0.09%
2022/04/25	0	101.50	94	102.18	102.00	-94	4,880	-1.93%
2022/04/21	8	110.50	4	111.38	110.00	4	5,265	0.08%
2022/04/20	3	111.00	2	111.50	111.00	1	5,380	0.02%
2022/04/18	3	111.50	4	112.00	111.50	-1	5,708	-0.02%
2022/04/15	0	0.00	2	111.00	110.50	-2	6,217	-0.03%
2022/04/14	1	113.50	1	114.50	113.00	0	6,576	0.00%
2022/04/12	0	0.00	0	112.50	111.50	0	7,015	0.00%
2022/04/07	0	0.00	1	114.50	114.50	-1	7,501	-0.01%
2022/03/30	1	122.50	0	0.00	121.00	1	7,530	0.01%
2022/03/29	1	119.50	1	120.50	120.00	0	7,487	0.00%
2022/03/25	1	120.50	1	121.50	119.00	0	7,403	0.00%
2022/03/18	0	0.00	1	114.00	114.00	-1	7,295	-0.01%
2022/03/17	3	116.67	0	0.00	117.00	3	7,270	0.04%
2022/03/16	3	114.50	4	115.25	113.50	-1	7,203	-0.01%
2022/03/15	0	0.00	1	111.00	109.00	-1	7,060	-0.01%
2022/03/10	0.2	115.50	0	0.00	114.00	0.2	7,165	0.00%
2022/03/08	0	0.00	2	111.50	111.00	-2	7,147	-0.03%
2022/03/07	0.2	115.50	0	0.00	113.50	0.2	7,120	0.00%
2022/03/04	0.2	119.50	0	0.00	118.50	0.2	7,044	0.00%
2022/03/03	2	121.50	0	0.00	121.50	2	6,998	0.03%
2022/02/25	5.2	115.54	0	0.00	116.00	5.2	6,881	0.08%
2022/02/22	8.2	119.91	1	119.50	119.00	7.2	6,830	0.11%
2022/02/21	7	122.71	0	0.00	123.50	7	6,770	0.10%
2022/02/17	5	128.00	0	0.00	128.50	5	6,768	0.07%
2022/02/16	21	130.71	11	130.55	130.00	10	6,893	0.15%
2022/02/15	10	130.00	0	0.00	128.00	10	7,075	0.14%
2022/02/14	0.2	130.00	3	131.00	129.50	-2.8	7,435	-0.04%
2022/02/11	50	135.01	25	134.20	134.00	25	7,387	0.34%
2022/02/09	2	139.50	2	136.25	139.00	0	7,183	0.00%
2022/02/08	3	132.67	1	133.50	133.00	2	7,006	0.03%
2022/02/07	8.3	133.98	9	137.33	134.00	-0.7	6,961	-0.01%
2022/01/26	1	128.00	0	0.00	130.00	1	6,875	0.01%
2022/01/25	2	130.50	1	129.00	129.00	1	6,925	0.01%
2022/01/21	1	132.00	1	133.00	132.50	0	6,883	0.00%
2022/01/20	0	0.00	4	138.00	137.50	-4	6,946	-0.06%
2022/01/19	1	138.50	1	137.50	137.00	0	6,916	0.00%
2022/01/18	3	141.33	63.2	142.86	139.00	-60.2	6,853	-0.88%
2022/01/17	2	137.00	11	139.23	141.00	-9	6,601	-0.14%
2022/01/14	1	134.50	1	136.00	136.00	0	6,415	0.00%
2022/01/13	11	131.86	1	132.00	132.50	10	6,266	0.16%
2022/01/12	32	135.14	2	134.00	134.00	30	6,152	0.49%
2022/01/11	31	134.71	5	134.40	134.50	26	6,083	0.43%
2022/01/10	3.2	137.94	133	140.05	136.50	-129.8	5,920	-2.19%	大賣/鉅額交易
2022/01/07	2	135.50	64	133.55	133.50	-62	5,443	-1.14%
2022/01/06	13	127.92	12.2	130.39	133.00	0.8	5,078	0.02%
2022/01/05	3	128.17	13.5	129.76	131.00	-10.5	4,843	-0.22%
2022/01/04	1	126.00	0	0.00	126.50	1	4,643	0.02%
2022/01/03	4	127.00	5	128.20	124.00	-1	4,567	-0.02%
2021/12/30	0	0.00	3	123.83	123.50	-3	4,268	-0.07%
2021/12/29	1	121.00	3	121.00	122.00	-2	4,210	-0.05%
2021/12/24	10	119.50	5	119.50	119.50	5	4,187	0.12%
2021/12/23	11	117.55	11	119.64	120.50	0	4,220	0.00%
2021/12/21	2	116.50	2	117.00	118.00	0	4,199	0.00%
2021/12/17	5.1	114.51	0	0.00	114.50	5.1	4,210	0.12%
2021/12/16	0	0.00	75	116.50	116.50	-75	4,196	-1.79%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/13	0	116.50	0	0.00	118.50	0	4,157	0.00%
2021/12/10	0	0.00	4	117.01	116.50	-4	4,171	-0.10%
2021/12/08	11	120.86	3	118.50	119.00	8	4,143	0.19%
2021/12/07	10	121.50	4	121.00	120.00	6	4,113	0.15%
2021/12/06	10	118.50	5	120.50	121.00	5	4,030	0.12%
2021/12/03	0.1	116.00	0	0.00	118.50	0.1	4,004	0.00%
2021/12/02	10.1	117.50	0	0.00	116.00	10.1	4,092	0.25%
2021/12/01	0.2	115.83	0	0.00	118.50	0.2	4,115	0.00%
2021/11/30	0	0.00	1	117.50	117.50	-1	4,150	-0.02%
2021/11/29	0.3	116.83	0	0.00	117.00	0.3	4,220	0.01%
2021/11/26	0.2	118.00	0	0.00	117.00	0.2	4,270	0.00%
2021/11/24	0.2	118.00	0	0.00	119.00	0.2	4,265	0.00%
2021/11/23	22.5	121.36	0	0.00	119.00	22.5	4,270	0.53%
2021/11/22	11	121.64	5	124.00	123.00	6	4,222	0.14%
2021/11/19	10	122.50	0	0.00	122.50	10	4,192	0.24%
2021/11/18	16	122.16	14	122.82	122.50	2	4,185	0.05%
2021/11/17	18	122.22	2	123.25	123.00	16	4,166	0.38%
2021/11/16	1	124.00	0.1	126.00	124.50	0.9	4,127	0.02%
2021/11/15	0	0.00	1.1	125.55	126.00	-1.1	4,032	-0.03%
2021/11/12	32	122.06	4.1	125.39	121.50	27.9	3,936	0.71%
2021/11/11	1.2	119.17	63	122.90	122.00	-61.8	3,788	-1.63%
2021/11/08	20	111.00	3	111.00	110.50	17	3,529	0.48%
2021/11/05	2	110.00	2	110.50	110.00	0	3,576	0.00%
2021/11/03	42	112.24	1	113.50	111.50	41	3,626	1.13%
2021/11/02	16	113.28	1	117.50	114.00	15	3,609	0.42%
2021/11/01	4	116.50	2	115.50	115.50	2	3,553	0.06%
2021/10/29	20	111.00	0	0.00	112.00	20	3,691	0.54%
2021/10/28	22	110.66	28	112.68	111.50	-6	3,691	-0.16%
2021/10/27	0	0.00	1	107.50	107.00	-1	3,713	-0.03%
2021/10/26	27	106.33	2	109.50	104.50	25	3,798	0.66%
2021/10/25	3	108.33	3	108.83	109.00	0	3,745	0.00%
2021/10/22	1	108.00	1	108.50	110.00	0	3,809	0.00%
2021/10/21	0	0.00	2	108.50	107.00	-2	3,789	-0.05%
2021/10/20	1	107.50	1	107.50	107.00	0	3,814	0.00%
2021/10/19	5	106.40	0	0.00	107.00	5	3,939	0.13%
2021/10/18	0	0.00	3	103.83	106.00	-3	3,941	-0.08%
2021/10/15	2	100.50	0	0.00	100.00	2	3,951	0.05%
2021/10/12	1	104.50	0	0.00	103.50	1	4,032	0.02%
2021/10/08	1	105.50	0	0.00	105.50	1	4,160	0.02%
2021/10/06	1	105.50	0	0.00	101.00	1	4,322	0.02%
2021/10/05	4	100.78	1	102.00	102.00	3	4,362	0.07%
2021/10/01	1.1	99.10	0	0.00	98.80	1.1	4,609	0.02%
2021/09/30	5.4	99.56	7	100.47	102.00	-1.6	4,627	-0.04%
2021/09/27	1	104.00	0	0.00	103.50	1	4,752	0.02%
2021/09/24	3	105.00	0	0.00	105.00	3	4,815	0.06%
2021/09/08	0	0.00	1	107.50	106.00	-1	7,162	-0.01%
2021/09/07	1	109.50	1	112.50	110.00	0	7,208	0.00%
2021/09/06	0	0.00	1	108.50	108.50	-1	7,176	-0.01%
2021/09/03	1	114.00	0	0.00	112.50	1	7,164	0.01%
2021/09/02	1	113.50	0	0.00	112.50	1	7,164	0.01%
2021/09/01	2	107.75	2	109.00	111.50	0	7,129	0.00%
2021/08/31	1	102.00	0	0.00	103.50	1	7,206	0.01%
2021/08/23	5	104.00	2	106.50	106.00	3	7,861	0.04%
2021/08/19	3	104.33	2	102.00	102.00	1	7,968	0.01%
2021/08/18	10	101.00	10	101.50	107.00	0	8,134	0.00%
2021/08/17	3	104.00	3	102.50	102.50	0	8,127	0.00%
2021/08/16	3	108.00	10	108.75	109.50	-7	8,144	-0.09%
2021/08/13	11	112.36	1	111.00	111.00	10	8,097	0.12%
2021/08/12	3	117.50	0	0.00	117.00	3	8,092	0.04%
2021/08/09	1	121.50	0	0.00	120.00	1	8,233	0.01%
2021/08/04	1	128.00	0	0.00	125.50	1	8,356	0.01%
2021/08/02	7	129.14	11	128.36	128.50	-4	8,175	-0.05%
2021/07/29	0	0.00	1	120.50	122.00	-1	8,037	-0.01%
2021/07/28	2	118.25	1	119.00	118.00	1	8,142	0.01%
2021/07/23	8	123.69	0	0.00	123.50	8	8,175	0.10%
2021/07/21	7	120.50	0	0.00	118.00	7	8,071	0.09%
2021/07/20	1	124.00	1	123.50	120.50	0	8,046	0.00%
2021/07/16	0	0.00	4	126.75	126.00	-4	8,058	-0.05%
2021/07/15	4	125.25	1	130.00	125.50	3	8,200	0.04%
2021/07/14	0	0.00	1	126.50	127.00	-1	8,309	-0.01%
2021/07/13	1	124.50	1	124.50	123.50	0	8,366	0.00%
2021/07/12	1	120.50	0	0.00	122.50	1	8,309	0.01%
2021/07/09	1	122.00	0	0.00	122.50	1	8,241	0.01%
2021/07/08	0	0.00	1	125.50	127.00	-1	8,295	-0.01%
2021/07/05	0	0.00	7	123.64	124.00	-7	8,290	-0.08%
2021/07/01	4	119.00	1	118.00	118.50	3	8,579	0.03%
2021/06/29	1	118.50	1	122.50	121.50	0	8,529	0.00%
2021/06/28	13	121.96	0	0.00	121.00	13	8,420	0.15%
2021/06/24	2	135.50	3	136.00	132.50	-1	8,043	-0.01%
2021/06/23	3	129.67	3	129.50	130.50	0	7,640	0.00%
2021/06/22	0	0.00	1.1	128.88	128.50	-1.1	7,450	-0.02%
2021/06/21	1	131.50	5	130.30	127.50	-4	7,311	-0.05%
2021/06/18	2	127.00	1	128.00	127.50	1	7,157	0.01%
2021/06/17	0	0.00	12	127.63	128.50	-12	7,071	-0.17%
2021/06/11	0.1	120.50	0	0.00	120.50	0.1	6,792	0.00%
2021/06/09	0	121.50	0	0.00	122.00	0	6,843	0.00%
2021/06/08	3	125.83	0	0.00	123.50	3	6,828	0.04%
2021/06/07	0	0.00	1	123.00	125.00	-1	6,699	-0.01%
2021/06/04	0.1	119.50	1	119.50	120.00	-1	6,581	-0.01%
2021/06/03	0	0.00	1	121.50	122.00	-1	6,698	-0.01%
2021/06/02	1	120.00	0	0.00	121.00	1	6,697	0.01%
2021/06/01	2	125.00	2	123.50	121.50	0	6,701	0.00%
2021/05/31	0	0.00	2	119.50	119.00	-2	6,484	-0.03%
2021/05/27	0	0.00	10	118.00	116.00	-10	6,455	-0.15%
2021/05/26	0	0.00	5	116.50	117.00	-5	6,384	-0.08%
2021/05/25	0	0.00	1	111.00	112.50	-1	6,244	-0.02%
2021/05/24	0	0.00	41	110.73	111.50	-41	6,239	-0.66%
2021/05/20	0	0.00	1	104.50	103.00	-1	6,236	-0.02%
2021/05/19	0	0.00	2	106.50	108.00	-2	6,218	-0.03%
2021/05/17	0	0.00	1	94.00	93.50	-1	6,196	-0.02%
2021/05/14	2	99.50	0	0.00	98.70	2	6,211	0.03%
2021/05/13	0	0.00	10	97.90	97.70	-10	6,207	-0.16%
2021/05/12	10	105.50	0	0.00	97.30	10	6,162	0.16%
2021/05/11	10	108.00	1	107.00	105.50	9	6,169	0.15%
2021/05/07	3	116.83	1	116.00	118.00	2	6,122	0.03%
2021/05/05	10	110.80	0	0.00	107.00	10	5,954	0.17%
2021/05/04	12	106.42	0	0.00	107.00	12	5,847	0.21%
2021/05/03	7	111.14	0	0.00	110.50	7	5,799	0.12%
2021/04/28	2	114.00	0	0.00	115.00	2	5,791	0.03%
2021/04/27	16	114.84	0	0.00	114.50	16	5,820	0.27%
2021/04/26	0	0.00	10	117.50	118.00	-10	5,753	-0.17%
2021/04/22	0	0.00	1	119.00	116.50	-1	5,729	-0.02%
2021/04/21	51	119.60	6	119.50	117.00	45	5,690	0.79%
2021/04/20	2	126.25	3	127.17	122.50	-1	5,526	-0.02%
2021/04/19	1.5	123.50	5	123.30	123.50	-3.5	5,329	-0.07%
2021/04/15	0	0.00	1	117.00	117.50	-1	5,313	-0.02%
2021/04/14	15	116.90	1	117.50	117.00	14	5,388	0.26%
2021/04/13	7	115.43	1	115.50	113.00	6	5,436	0.11%
2021/04/09	6	122.33	1	124.00	121.50	5	5,700	0.09%
2021/04/08	2	125.00	3	124.50	124.00	-1	5,746	-0.02%
2021/04/07	27	121.39	5	123.00	125.50	22	5,607	0.39%
2021/04/06	3	116.83	0	0.00	118.50	3	5,365	0.06%
2021/03/30	0	0.00	1	116.50	118.00	-1	5,295	-0.02%
2021/03/29	0	0.00	1	117.00	117.00	-1	5,342	-0.02%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/25	0	0.00	1	115.00	114.50	-1	5,354	-0.02%
2021/03/23	1	115.50	5	117.80	116.00	-4	5,345	-0.07%
2021/03/22	9	119.83	4	118.75	118.50	5	5,314	0.09%
2021/03/19	1	119.00	0.5	120.50	120.50	0.5	5,278	0.01%
2021/03/18	9	118.56	6	118.33	120.00	3	5,177	0.06%
2021/03/17	2	117.50	4	117.63	118.50	-2	5,196	-0.04%
2021/03/16	0	0.00	2	115.00	115.50	-2	5,119	-0.04%
2021/03/15	0	0.00	2	114.00	113.00	-2	5,095	-0.04%
2021/03/12	6	109.08	9	109.67	110.00	-3	5,064	-0.06%
2021/03/10	7	108.50	5	108.10	107.50	2	5,255	0.04%
2021/03/09	3	104.00	0	0.00	103.50	3	5,374	0.06%
2021/03/08	1	110.00	4	110.38	109.00	-3	5,444	-0.06%
2021/03/05	2	112.75	8	112.44	113.50	-6	5,425	-0.11%
2021/03/04	1	113.50	2	116.50	112.50	-1	5,420	-0.02%
2021/03/03	2	114.50	2	114.50	115.00	0	5,424	0.00%
2021/03/02	5	117.00	1	117.50	115.50	4	5,381	0.07%
2021/02/26	0	0.00	1	115.50	116.50	-1	5,440	-0.02%
2021/02/25	3	116.50	2	118.00	115.50	1	5,503	0.02%
2021/02/23	5	118.10	3	118.67	119.00	2	5,604	0.04%
2021/02/22	1	120.00	0	0.00	120.50	1	5,616	0.02%
2021/02/19	1	121.00	2.7	121.12	122.00	-1.7	5,704	-0.03%
2021/02/18	0.3	116.90	0	0.00	119.50	0.3	5,716	0.00%
2021/02/17	4.5	118.53	1	118.50	118.50	3.5	5,699	0.06%
2021/02/05	7.4	120.67	1	120.00	121.00	6.4	5,671	0.11%
2021/02/04	0.1	124.00	0	0.00	124.50	0.1	5,672	0.00%
2021/02/02	8	127.00	6	130.83	125.50	2	5,873	0.03%
2021/02/01	1	126.00	8	127.00	127.50	-7	5,802	-0.12%
2021/01/29	0	0.00	1.1	127.91	124.50	-1.1	5,839	-0.02%
2021/01/28	0	0.00	1	126.00	125.50	-1	6,007	-0.02%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	2.1	125.01	4	127.50	124.00	-1.9	6,329	-0.03%
2021/01/25	7	127.36	3.1	129.29	127.50	3.9	6,517	0.06%
2021/01/22	0	0.00	5	125.50	127.00	-5	6,545	-0.08%
2021/01/20	2	122.50	3	124.17	122.50	-1	6,663	-0.02%
2021/01/19	1	122.00	1	125.00	122.00	0	6,615	0.00%
2021/01/15	1	122.00	0	0.00	122.00	1	6,674	0.01%
2021/01/14	0.1	125.50	2	125.00	125.50	-1.9	6,650	-0.03%
2021/01/13	0	0.00	7	124.00	124.00	-7	6,665	-0.11%
2021/01/12	5	121.90	0	0.00	121.50	5	6,712	0.07%
2021/01/11	0	0.00	0.1	123.50	124.50	-0.1	6,724	0.00%
2021/01/08	9	124.94	3	124.33	123.50	6	6,696	0.09%
2021/01/07	6	129.92	6	131.83	128.50	0	6,583	0.00%
2021/01/06	22	132.77	13	132.96	131.00	9	6,497	0.14%
2021/01/05	7.2	134.14	2	134.75	134.50	5.2	6,302	0.08%
2021/01/04	7	132.36	2	133.25	138.00	5	6,198	0.08%
2020/12/31	4	128.25	0	0.00	129.00	4	5,903	0.07%
2020/12/28	4	123.50	1	125.00	126.50	3	5,784	0.05%
2020/12/25	1	123.00	3	125.00	123.00	-2	5,836	-0.03%
2020/12/24	3	125.17	6	124.25	124.00	-3	5,879	-0.05%
2020/12/23	5	125.60	1	126.50	125.50	4	5,929	0.07%
2020/12/22	5	125.50	1	123.50	122.00	4	5,968	0.07%
2020/12/18	4	124.25	0	0.00	124.50	4	6,208	0.06%
2020/12/17	9	125.61	1	126.50	124.50	8	6,294	0.13%
2020/12/16	0	0.00	1	125.00	125.50	-1	6,325	-0.02%
2020/12/15	1	120.00	0	0.00	120.00	1	6,328	0.02%
2020/12/11	1	120.00	4	126.88	121.50	-3	6,331	-0.05%
2020/12/10	0	0.00	1	128.00	128.50	-1	6,286	-0.02%
2020/12/08	3	127.83	0	0.00	127.50	3	6,282	0.05%
2020/12/07	2	129.50	3	130.67	126.50	-1	6,300	-0.02%
2020/12/04	1	131.00	3	130.50	131.50	-2	6,201	-0.03%
2020/12/03	6	129.25	9	129.61	128.50	-3	6,161	-0.05%
2020/12/02	8	128.44	0	0.00	129.50	8	6,071	0.13%
2020/12/01	1	123.00	1	124.00	124.00	0	5,958	0.00%
2020/11/30	3	122.83	2	124.00	122.00	1	5,956	0.02%
2020/11/27	1	121.00	5	121.50	121.50	-4	5,926	-0.07%
2020/11/25	1	117.00	3	117.50	115.00	-2	5,985	-0.03%
2020/11/24	2	119.00	0	0.00	118.50	2	5,963	0.03%
2020/11/20	0	0.00	2	118.00	118.00	-2	5,872	-0.03%
2020/11/16	4	115.88	2	116.50	116.50	2	6,150	0.03%
2020/11/13	1	115.00	8	114.69	115.00	-7	6,150	-0.11%
2020/11/12	4	113.88	0	0.00	113.00	4	6,165	0.06%
2020/11/11	7	111.93	1	113.50	113.50	6	6,200	0.10%
2020/11/10	0	0.00	2	112.00	111.50	-2	6,229	-0.03%
2020/11/09	3	108.83	3	109.00	108.50	0	6,155	0.00%
2020/11/06	0	0.00	2	108.75	109.00	-2	6,121	-0.03%
2020/11/05	2	110.00	2	110.50	109.50	0	6,125	0.00%
2020/11/04	0	0.00	1	105.50	107.00	-1	6,024	-0.02%
2020/11/03	14	103.50	8	102.00	102.50	6	6,051	0.10%
2020/11/02	5	98.92	8	101.25	103.00	-3	6,219	-0.05%
2020/10/30	4	95.90	6	95.75	94.00	-2	6,125	-0.03%
2020/10/29	5	98.06	4	97.10	98.20	1	6,200	0.02%
2020/10/28	6.5	103.54	5	105.70	102.00	1.5	6,242	0.02%
2020/10/26	2	102.50	0	0.00	102.50	2	6,551	0.03%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/19	0	0.00	2	104.00	105.00	-2	7,543	-0.03%
2020/10/16	2	101.00	2	102.00	100.00	0	7,669	0.00%
2020/10/15	3	100.50	0	0.00	101.00	3	7,813	0.04%
2020/10/08	2	103.50	0	0.00	103.00	2	8,359	0.02%
2020/10/07	0	0.00	1	104.50	103.50	-1	8,523	-0.01%
2020/10/06	0	0.00	1	105.00	105.00	-1	8,631	-0.01%
2020/09/30	2	102.25	0	0.00	104.00	2	8,985	0.02%
2020/09/23	1	110.50	0	0.00	110.50	1	9,338	0.01%
2020/09/22	1	114.50	1	115.00	113.50	0	9,371	0.00%
2020/09/18	8	122.19	10	123.10	124.00	-2	9,579	-0.02%
2020/09/17	4	121.00	2	121.50	121.00	2	9,684	0.02%
2020/09/15	13	124.85	13	123.12	122.00	0	10,093	0.00%
2020/09/11	1	118.50	2	119.50	119.50	-1	11,096	-0.01%
2020/09/09	0	0.00	7	116.50	119.50	-7	11,181	-0.06%
2020/09/08	2	118.00	1	120.50	118.00	1	11,265	0.01%
2020/09/07	13	122.00	12	119.71	119.50	1	11,292	0.01%
2020/09/04	2	122.75	3	121.67	123.50	-1	11,363	-0.01%
2020/09/03	7	120.86	3	121.33	120.50	4	11,330	0.04%
2020/09/02	1	121.00	0	0.00	119.50	1	11,524	0.01%
2020/09/01	4	115.00	2	115.50	119.50	2	11,532	0.02%
2020/08/31	0	0.00	3.6	119.72	119.00	-3.6	11,530	-0.03%
2020/08/28	1	119.50	1	122.50	119.50	0	11,875	0.00%
2020/08/27	1	119.50	4	121.75	120.00	-3	11,921	-0.03%
2020/08/26	5	120.30	1	123.00	121.00	4	12,008	0.03%
2020/08/25	2	124.50	2	125.25	124.50	0	12,059	0.00%
2020/08/24	0	0.00	1	121.00	122.50	-1	12,159	-0.01%
2020/08/21	1	119.00	0	0.00	119.00	1	12,257	0.01%
2020/08/20	2	119.50	6	128.08	119.00	-4	12,317	-0.03%
2020/08/19	2	131.00	0	0.00	132.00	2	12,401	0.02%
2020/08/18	1	137.00	0	0.00	135.00	1	12,520	0.01%
2020/08/17	1	135.00	0	0.00	136.50	1	12,700	0.01%
2020/08/14	13	132.85	19	134.42	135.50	-6	12,986	-0.05%
2020/08/13	6	133.00	5	130.50	130.50	1	13,286	0.01%
2020/08/12	3	131.50	4	130.75	131.50	-1	13,554	-0.01%
2020/08/11	8	131.19	3	132.83	130.50	5	13,753	0.04%
2020/08/10	7	132.21	1	133.50	132.50	6	14,005	0.04%
2020/08/07	2	139.50	0	0.00	138.00	2	14,014	0.01%
2020/08/06	2	141.00	7	142.57	141.00	-5	14,069	-0.04%
2020/08/05	3	131.50	0	0.00	132.00	3	13,832	0.02%
2020/08/04	3	133.33	11	133.36	135.50	-8	13,875	-0.06%
2020/08/03	5	130.20	2	133.00	129.00	3	14,105	0.02%
2020/07/31	2	127.00	6	129.25	134.50	-4	14,435	-0.03%
2020/07/30	5	124.70	0	0.00	124.50	5	14,296	0.03%
2020/07/29	3	125.83	0	0.00	124.00	3	14,243	0.02%
2020/07/28	0	0.00	1	130.00	127.50	-1	14,123	-0.01%
2020/07/27	1	128.00	8	127.19	126.50	-7	13,939	-0.05%
2020/07/24	5	140.60	0	0.00	134.50	5	13,648	0.04%
2020/07/23	2	146.50	3	148.00	148.50	-1	13,462	-0.01%
2020/07/22	1	147.00	2	148.25	146.50	-1	13,540	-0.01%
2020/07/21	16	145.75	10.1	146.49	145.00	5.9	13,434	0.04%
2020/07/17	0	0.00	3	140.67	140.50	-3	13,369	-0.02%
2020/07/16	1	138.00	1	139.50	135.50	0	13,413	0.00%
2020/07/14	0	0.00	1	143.50	143.00	-1	13,658	-0.01%
2020/07/13	1	142.00	2.1	144.17	142.50	-1.1	13,714	-0.01%
2020/07/10	2	141.00	0	0.00	139.00	2	13,873	0.01%
2020/07/09	6.2	145.68	8	145.13	144.00	-1.8	14,044	-0.01%
2020/07/08	3	138.00	1	139.50	138.50	2	14,086	0.01%
2020/07/07	32	137.44	35	136.36	135.50	-3	14,123	-0.02%
2020/07/06	1	131.00	4.1	133.84	141.50	-3.1	14,040	-0.02%
2020/07/03	1	129.50	1	130.00	129.50	0	14,054	0.00%
2020/07/02	2	129.00	0	0.00	129.00	2	14,219	0.01%
2020/07/01	11.1	130.95	10	130.50	129.50	1.1	14,228	0.01%
2020/06/30	5	130.00	1	133.50	130.00	4	14,122	0.03%
2020/06/29	0	0.00	1	127.00	125.00	-1	13,947	-0.01%
2020/06/23	7	126.71	13	128.15	131.50	-6	14,096	-0.04%
2020/06/22	8	127.63	6	127.74	126.00	2	14,008	0.01%
2020/06/19	45	128.31	45	128.96	124.50	0	13,904	0.00%
2020/06/18	0	0.00	7	125.43	125.50	-7	13,283	-0.05%
2020/06/17	2	114.75	0	0.00	114.50	2	12,929	0.02%
2020/06/16	1	114.00	1	114.50	115.00	0	13,007	0.00%
2020/06/15	4	118.38	1	118.50	113.50	3	12,999	0.02%
2020/06/12	1	117.00	0	0.00	117.00	1	12,974	0.01%
2020/06/11	2	117.24	0	0.00	116.50	2	12,975	0.02%
2020/06/10	4	119.00	3	119.50	117.50	1	12,897	0.01%
2020/06/09	8	122.50	6	121.08	119.00	2	12,922	0.02%
2020/06/08	0	0.00	2	121.25	119.00	-2	12,756	-0.02%
2020/06/04	18	118.36	17	119.41	120.00	1	12,691	0.01%
2020/06/03	2	114.00	1	113.50	114.00	1	12,381	0.01%
2020/06/02	1	115.00	0	0.00	112.50	1	12,366	0.01%
2020/05/28	4	118.50	12	114.17	114.00	-8	12,423	-0.06%
2020/05/27	12	119.83	2	120.00	116.50	10	12,381	0.08%
2020/05/26	12	117.88	22	118.95	123.50	-10	12,251	-0.08%
2020/05/25	12	118.92	15	119.93	119.00	-3	12,106	-0.02%
2020/05/22	2	120.00	2	119.00	116.50	0	11,952	0.00%
2020/05/21	4	122.75	4	121.88	124.00	0	11,722	0.00%
2020/05/20	3	117.17	6	117.08	117.00	-3	11,378	-0.03%
2020/05/19	12	109.17	9	109.72	110.00	3	11,042	0.03%
2020/05/18	5	103.90	6	103.50	103.00	-1	10,809	-0.01%
2020/05/15	1	99.20	9	101.49	105.00	-8	10,827	-0.07%
2020/05/14	6	96.50	24	98.10	96.50	-18	10,511	-0.17%
2020/05/13	32	100.43	11	99.57	98.40	21	10,449	0.20%
2020/05/12	0	0.00	1	101.50	104.00	-1	10,347	-0.01%
2020/05/11	6	102.92	6	102.50	101.00	0	10,300	0.00%
2020/05/08	6	101.12	6	100.83	100.50	0	10,162	0.00%
2020/05/07	7	97.56	21	97.70	101.50	-14	9,789	-0.14%
2020/05/06	3	91.13	8.1	91.33	92.70	-5.1	9,386	-0.05%
2020/05/05	1.1	90.70	1	88.80	88.60	0.1	9,305	0.00%
2020/04/30	5	91.00	0	0.00	90.50	5	9,313	0.05%
2020/04/29	8	90.71	1	90.10	90.30	7	9,302	0.08%
2020/04/28	0	0.00	21	91.05	90.00	-21	9,320	-0.23%
2020/04/27	3	90.50	10	90.72	92.00	-7	9,225	-0.08%
2020/04/24	1	88.40	0	0.00	88.00	1	9,086	0.01%
2020/04/23	13	86.91	2	88.10	87.70	11	9,035	0.12%
2020/04/22	17	88.48	1	88.10	88.70	16	8,902	0.18%
2020/04/21	23	92.05	21	88.76	89.20	2	8,804	0.02%
2020/04/20	18	89.07	18	89.82	90.20	0	8,661	0.00%
2020/04/17	17	90.18	12	87.13	87.30	5	8,547	0.06%
2020/04/16	10	88.00	11	86.50	86.50	-1	8,339	-0.01%
2020/04/15	23	87.90	30	86.79	84.50	-7	8,184	-0.09%
2020/04/14	33	82.71	47	83.38	86.00	-14	7,972	-0.18%
2020/04/13	17	79.01	15	79.60	78.20	2	7,791	0.03%
2020/04/10	11	76.85	11	76.55	76.00	0	7,578	0.00%
2020/04/09	35	77.33	35	77.31	76.00	0	7,619	0.00%
2020/04/08	21	78.76	21	77.71	77.70	0	7,540	0.00%
2020/04/07	25	79.19	29	78.05	78.70	-4	7,374	-0.05%
2020/04/06	38	73.00	38	70.91	73.90	0	7,322	0.00%
2020/03/31	20	69.08	21	70.84	69.10	-1	7,274	-0.01%
2020/03/30	15	69.10	15	67.09	69.50	0	7,220	0.00%
2020/03/27	5	71.22	7	73.13	69.20	-2	7,209	-0.03%
2020/03/26	10	69.10	9	70.50	71.00	1	7,219	0.01%
2020/03/25	0	0.00	2	67.20	69.50	-2	7,200	-0.03%
2020/03/24	25	61.22	27	63.14	63.20	-2	7,195	-0.03%
2020/03/23	26	57.28	25	54.16	57.50	1	7,182	0.01%
2020/03/20	35	57.30	35	57.25	57.30	0	7,242	0.00%
2020/03/19	24	55.30	0	0.00	55.30	24	7,162	0.34%
2020/03/18	15	62.90	23	65.73	61.40	-8	7,198	-0.11%
2020/03/17	1	66.30	1	67.50	64.80	0	7,168	0.00%
2020/03/16	6	73.32	0	0.00	69.80	6	7,172	0.08%
2020/03/13	9	73.40	6	75.00	75.80	3	7,254	0.04%
2020/03/12	18	82.66	8	87.06	81.10	10	7,460	0.13%
2020/03/11	24	88.90	22	90.90	90.00	2	7,486	0.03%
2020/03/10	10	89.20	10	86.03	89.00	0	7,626	0.00%
2020/03/09	7	87.93	5	89.60	87.30	2	7,609	0.03%
2020/03/06	10	93.00	11	92.30	92.30	-1	7,687	-0.01%
2020/03/05	24	93.06	18	95.03	92.10	6	7,712	0.08%
2020/03/04	9	93.31	1	92.20	93.10	8	7,659	0.10%
2020/03/03	12	93.22	16	94.55	97.00	-4	7,837	-0.05%
2020/03/02	4	89.58	0	0.00	88.80	4	7,769	0.05%
2020/02/27	11	94.99	21	95.03	93.30	-10	7,822	-0.13%
2020/02/26	5	100.40	1	96.40	96.50	4	8,113	0.05%
2020/02/25	0	0.00	4	104.00	104.00	-4	8,522	-0.05%
2020/02/24	4	103.00	0	0.00	104.00	4	8,910	0.04%
2020/02/21	26	107.35	0	0.00	105.50	26	9,085	0.29%
2020/02/20	10	110.50	11	110.68	108.00	-1	9,142	-0.01%
2020/02/19	12	109.04	11	108.14	110.50	1	9,216	0.01%
2020/02/18	2	106.25	3	107.83	109.00	-1	9,281	-0.01%
2020/02/17	10	103.00	10	102.50	103.00	0	9,100	0.00%
2020/02/14	10	102.00	11	102.45	101.50	-1	9,128	-0.01%
2020/02/13	14	100.57	13	99.96	102.00	1	9,198	0.01%
2020/02/12	0	0.00	6	99.12	100.00	-6	9,111	-0.07%
2020/02/11	6	97.47	6	97.85	97.60	0	9,096	0.00%
2020/02/10	1	93.10	1	95.50	95.50	0	9,235	0.00%
2020/02/07	2	96.55	2	98.70	96.00	0	9,349	0.00%
2020/02/06	12	96.94	11	97.57	97.10	1	9,485	0.01%
2020/02/05	1	98.50	0	0.00	99.00	1	9,511	0.01%
2020/02/04	1	99.00	1	99.80	100.00	0	9,683	0.00%
2020/02/03	2	94.70	1	97.50	97.20	1	9,800	0.01%
2020/01/31	1	102.00	0	0.00	99.80	1	10,004	0.01%
2020/01/30	2	104.00	0	0.00	103.50	2	10,358	0.02%
2020/01/17	8	114.13	7	114.43	113.00	1	11,359	0.01%
2020/01/15	1	117.50	1	119.00	116.00	0	12,587	0.00%
2020/01/13	0	0.00	2	115.25	116.50	-2	12,599	-0.02%
2020/01/10	2	111.00	2	111.00	112.00	0	12,586	0.00%
2020/01/09	7	110.93	6	112.83	112.50	1	12,537	0.01%
2020/01/07	2	118.00	0	0.00	113.50	2	12,440	0.02%
2020/01/06	3	122.17	2	123.25	121.00	1	12,421	0.01%
2020/01/03	1	127.00	23	123.11	121.00	-22	12,397	-0.18%
2020/01/02	0	0.00	1	116.50	118.00	-1	12,227	-0.01%
2019/12/31	4	116.50	3	115.83	117.00	1	12,227	0.01%
2019/12/30	1	115.50	2	116.00	115.50	-1	12,238	-0.01%
2019/12/27	0	0.00	5	109.90	111.50	-5	12,064	-0.04%
2019/12/26	12	108.54	7	109.64	108.50	5	12,027	0.04%
2019/12/25	0	0.00	3	108.00	108.00	-3	12,041	-0.02%
2019/12/24	3	108.50	3	110.00	109.00	0	12,099	0.00%
2019/12/23	5	108.20	5	108.50	107.50	0	12,070	0.00%
2019/12/20	2	115.00	1	113.00	113.00	1	11,808	0.01%
2019/12/19	0	0.00	4	114.88	117.50	-4	11,763	-0.03%
2019/12/18	6	115.83	0	0.00	112.50	6	11,718	0.05%
2019/12/17	7	114.71	5	116.50	117.50	2	11,857	0.02%
2019/12/16	0	0.00	2	113.75	113.50	-2	11,872	-0.02%
2019/12/13	2	109.50	4	109.88	111.00	-2	12,080	-0.02%
2019/12/12	1	109.00	1	111.50	108.50	0	12,109	0.00%
2019/12/11	1	110.50	0	0.00	111.00	1	12,067	0.01%
2019/12/10	0	0.00	2	111.00	112.50	-2	11,987	-0.02%
2019/12/09	31	116.53	13	112.19	108.00	18	11,842	0.15%
2019/12/06	2	111.00	8	115.06	116.00	-6	11,650	-0.05%
2019/12/05	1	116.00	2	114.00	113.00	-1	11,643	-0.01%
2019/12/04	14	110.50	10	110.65	112.00	4	11,571	0.03%
2019/12/03	1	112.00	1	110.50	110.50	0	11,796	0.00%
2019/12/02	1	110.00	0	0.00	109.00	1	11,729	0.01%
2019/11/29	6	112.92	0	0.00	111.00	6	11,693	0.05%
2019/11/28	8	114.88	8	114.31	112.00	0	11,640	0.00%
2019/11/26	0	0.00	1	111.00	114.50	-1	11,571	-0.01%
2019/11/25	2	111.50	5	115.30	112.50	-3	11,565	-0.03%
2019/11/22	11	104.14	13	108.31	110.00	-2	11,392	-0.02%
2019/11/21	1	93.10	41	100.94	103.50	-40	11,252	-0.36%
2019/11/20	24	94.87	2	94.90	94.30	22	11,440	0.19%
2019/11/19	1	96.50	22	96.50	97.70	-21	11,547	-0.18%
2019/11/18	2	96.60	0	0.00	97.20	2	11,499	0.02%
2019/11/15	2	96.50	0	0.00	93.40	2	11,470	0.02%
2019/11/14	0	0.00	4	95.98	96.00	-4	11,598	-0.03%
2019/11/13	1	93.40	1	94.40	94.50	0	11,591	0.00%
2019/11/12	8	93.88	0	0.00	93.00	8	11,834	0.07%
2019/11/08	15	96.17	3	95.40	94.80	12	12,185	0.10%
2019/11/07	17	95.33	6	94.65	94.00	11	12,217	0.09%
2019/11/06	6	98.18	19	98.36	98.50	-13	12,136	-0.11%
2019/11/05	10	97.00	1	97.50	97.50	9	12,079	0.07%
2019/11/04	0	0.00	3	100.00	101.50	-3	11,944	-0.03%
2019/10/30	0	0.00	12	100.42	100.50	-12	11,680	-0.10%
2019/10/29	1	98.30	2	100.50	97.00	-1	11,515	-0.01%
2019/10/28	14	94.51	2	94.80	96.10	12	11,397	0.11%
2019/10/25	7	93.33	16	94.66	96.80	-9	11,426	-0.08%
2019/10/24	9	86.01	24	85.97	89.10	-15	10,783	-0.14%
2019/10/23	3	79.17	21	80.82	81.00	-18	10,243	-0.18%
2019/10/22	0	0.00	6	77.40	76.80	-6	9,768	-0.06%
2019/10/16	4	73.40	0	0.00	73.50	4	10,220	0.04%
2019/10/15	1	73.50	0	0.00	73.50	1	10,406	0.01%
2019/10/14	1	73.50	1	73.90	74.00	0	10,542	0.00%
2019/10/09	0	0.00	4	72.90	72.10	-4	10,655	-0.04%
2019/10/08	7	72.51	6	72.47	72.00	1	10,693	0.01%
2019/10/07	2	72.15	6	74.13	73.80	-4	10,919	-0.04%
2019/10/04	5	73.46	0	0.00	73.30	5	11,180	0.04%
2019/10/03	13	74.25	5	74.42	74.70	8	11,371	0.07%
2019/10/02	1	74.50	0	0.00	75.20	1	11,752	0.01%
2019/10/01	0	0.00	5	75.28	75.30	-5	11,784	-0.04%
2019/09/27	4	73.93	1	76.20	73.50	3	11,768	0.03%
2019/09/26	2	76.45	0	0.00	75.80	2	11,685	0.02%
2019/09/25	3	76.70	5	77.06	77.10	-2	11,670	-0.02%
2019/09/24	3	77.53	4	77.30	77.30	-1	11,763	-0.01%
2019/09/23	0	0.00	4	78.98	79.30	-4	11,736	-0.03%
2019/09/20	6	78.78	2	80.80	78.20	4	11,931	0.03%
2019/09/19	5	78.00	4	78.80	78.90	1	11,853	0.01%
2019/09/18	6	78.27	5	78.12	78.00	1	11,741	0.01%
2019/09/17	1	76.20	1	76.70	76.40	0	11,504	0.00%
2019/09/16	6	74.30	6	74.60	74.60	0	11,458	0.00%
2019/09/12	1	75.50	0	0.00	75.00	1	11,634	0.01%
2019/09/11	0	0.00	22	74.90	74.60	-22	11,843	-0.19%
2019/09/10	1	76.10	0	0.00	74.30	1	11,880	0.01%
2019/09/09	0	0.00	4	75.40	75.30	-4	11,967	-0.03%
2019/09/06	28	75.62	5	74.70	74.70	23	11,904	0.19%
2019/09/05	9	77.81	7	77.10	77.00	2	11,765	0.02%
2019/09/04	1	75.00	0	0.00	75.30	1	11,511	0.01%
2019/09/03	1	74.70	5	74.60	74.60	-4	11,496	-0.03%
2019/09/02	1	74.00	1	74.20	75.30	0	11,516	0.00%
2019/08/30	2	74.70	6	76.85	74.40	-4	11,497	-0.03%
2019/08/29	8	75.58	2	77.65	75.60	6	11,357	0.05%
2019/08/28	13	78.58	28	78.97	77.50	-15	11,208	-0.13%
2019/08/27	6	81.78	1	80.30	80.60	5	11,077	0.05%
2019/08/26	47	82.23	6	82.15	80.60	41	10,906	0.38%
2019/08/23	19	83.06	19	85.79	86.50	0	10,601	0.00%
2019/08/22	16	79.96	8	79.20	78.70	8	10,158	0.08%
2019/08/21	0	0.00	1	76.70	76.40	-1	9,990	-0.01%
2019/08/20	2	77.60	30	77.10	76.00	-28	10,071	-0.28%
2019/08/19	0	0.00	1	75.00	76.40	-1	10,024	-0.01%
2019/08/16	9	74.30	12	73.70	73.50	-3	9,770	-0.03%
2019/08/15	14	74.30	1	73.80	74.00	13	9,800	0.13%
2019/08/14	2	75.30	9	76.83	78.50	-7	9,599	-0.07%
2019/08/13	20	72.45	0	0.00	71.40	20	9,326	0.21%
2019/08/12	10	72.90	0	0.00	75.30	10	9,348	0.11%
2019/08/08	1	72.00	2	73.15	73.00	-1	9,393	-0.01%
2019/08/07	1	73.10	0	0.00	72.30	1	9,437	0.01%
2019/08/06	1	72.20	1	73.40	74.70	0	9,503	0.00%
2019/08/01	10	78.20	0	0.00	78.30	10	9,504	0.11%
2019/07/30	5	79.56	4	81.20	77.00	1	9,502	0.01%
2019/07/29	1	79.20	1	79.90	79.70	0	9,275	0.00%
2019/07/25	0	0.00	0.4	73.50	73.50	-0.4	9,211	0.00%
2019/07/24	0	0.00	1.3	72.55	72.30	-1.3	9,140	-0.01%
2019/07/23	2	73.95	6	72.75	71.40	-4	9,094	-0.04%
2019/07/22	3	72.67	0	0.00	71.90	3	8,839	0.03%
2019/07/18	1	70.50	0	0.00	70.40	1	8,974	0.01%
2019/07/17	1	70.50	1	70.40	70.90	0	9,181	0.00%
2019/07/16	2	72.10	2	72.30	73.00	0	9,229	0.00%
2019/07/15	1	72.60	10.1	71.69	72.00	-9.1	9,369	-0.10%
2019/07/12	1	69.80	0	0.00	69.70	1	9,476	0.01%
2019/07/11	31	71.96	31	71.25	72.30	0	9,513	0.00%
2019/07/10	0	0.00	1	70.90	70.00	-1	9,485	-0.01%
2019/07/09	0	0.00	1	68.20	67.30	-1	9,313	-0.01%
2019/07/08	5	63.20	6	64.52	64.60	-1	9,122	-0.01%
2019/07/05	0	0.00	1	60.00	60.30	-1	9,034	-0.01%
2019/07/03	0	0.00	2	59.60	58.80	-2	9,129	-0.02%
2019/07/01	0	0.00	1	59.90	59.70	-1	9,365	-0.01%
2019/06/27	7	59.31	8	57.94	58.00	-1	9,301	-0.01%
2019/06/26	0	0.00	5	57.38	57.20	-5	9,081	-0.06%
2019/06/25	1	55.00	0	0.00	54.90	1	8,951	0.01%
2019/06/24	5	55.20	0	0.00	56.30	5	8,955	0.06%
2019/06/21	7	56.37	0	0.00	55.70	7	8,942	0.08%
2019/06/19	0	0.00	10	51.56	53.80	-10	8,762	-0.11%
2019/06/18	1	49.50	1	49.90	49.30	0	8,615	0.00%
2019/06/17	8	49.75	2	50.10	49.65	6	8,725	0.07%
2019/06/12	1	53.40	0	0.00	53.40	1	8,970	0.01%
2019/06/10	1	53.20	0	0.00	53.90	1	9,036	0.01%
2019/06/03	0	0.00	1	52.00	52.90	-1	9,219	-0.01%
2019/05/31	0	0.00	2	53.50	52.80	-2	9,367	-0.02%
2019/05/30	2	52.00	1	52.50	53.40	1	9,524	0.01%
2019/05/29	16	52.25	16	51.80	51.60	0	9,880	0.00%
2019/05/27	2	55.35	1	54.30	54.50	1	10,205	0.01%
2019/05/24	1	57.40	0	0.00	56.90	1	10,194	0.01%
2019/05/23	1	57.20	1	57.60	57.30	0	10,341	0.00%
2019/05/22	1	59.30	1	59.70	57.30	0	10,728	0.00%
2019/05/21	0	0.00	1	56.00	59.00	-1	10,746	-0.01%
2019/05/20	2	57.35	7	55.66	56.10	-5	10,807	-0.05%
2019/05/17	5	59.08	6	59.70	57.80	-1	10,813	-0.01%
2019/05/16	44	59.20	9	59.07	58.20	35	10,805	0.32%
2019/05/15	9	59.01	3	59.27	59.00	6	10,961	0.05%
2019/05/14	2	57.00	3	57.30	57.60	-1	11,067	-0.01%
2019/05/13	1	56.10	1	56.40	55.30	0	11,229	0.00%
2019/05/10	1	58.60	2	58.00	57.20	-1	11,531	-0.01%
2019/05/09	2	59.20	33	58.73	58.10	-31	11,897	-0.26%
2019/05/08	2	59.45	3	59.83	60.50	-1	12,040	-0.01%
2019/05/07	31	60.15	0	0.00	60.30	31	12,176	0.25%
2019/05/06	2	59.35	71	59.99	58.40	-69	12,489	-0.55%
2019/05/02	41	60.77	5	61.20	61.00	36	13,595	0.26%
2019/04/30	30	57.60	0	0.00	58.30	30	14,103	0.21%
2019/04/29	3	57.23	1	57.70	57.60	2	14,579	0.01%
2019/04/26	4	57.48	20	57.10	57.30	-16	14,566	-0.11%
2019/04/25	26	59.42	4.2	59.08	59.10	21.8	14,486	0.15%
2019/04/24	5	58.52	124	58.73	58.20	-119	14,376	-0.83%	大賣/鉅額交易
2019/04/23	45	61.44	35	63.09	60.50	10	14,191	0.07%
2019/04/22	14	62.21	0	0.00	63.20	14	13,925	0.10%
2019/04/16	20	55.65	5	56.74	57.20	15	13,224	0.11%
2019/04/15	5	53.56	1	54.90	55.90	4	13,015	0.03%
2019/04/12	1	52.50	1	52.90	52.40	0	12,947	0.00%
2019/04/11	58	53.95	43	55.37	52.30	15	12,954	0.12%
2019/04/10	40	52.38	8	52.96	53.70	32	12,825	0.25%
2019/04/09	28	52.27	71	52.01	51.50	-43	12,732	-0.34%
2019/04/08	0	0.00	6	53.07	52.00	-6	12,803	-0.05%
2019/04/03	7	51.91	7	52.71	51.60	0	12,808	0.00%
2019/04/02	6	51.75	1	52.00	51.60	5	12,697	0.04%
2019/04/01	1	50.10	1	50.40	50.30	0	12,639	0.00%
2019/03/29	1	49.80	0	0.00	49.95	1	12,660	0.01%
2019/03/26	11	50.75	2	50.25	50.10	9	13,266	0.07%
2019/03/25	11	49.86	0	0.00	49.95	11	13,319	0.08%
2019/03/22	0	0.00	4	52.33	51.60	-4	13,402	-0.03%
2019/03/20	46	51.11	37	51.91	52.20	9	13,595	0.07%
2019/03/19	34	51.28	3	51.80	49.95	31	13,462	0.23%
2019/03/18	3	49.62	1	49.55	49.80	2	13,260	0.02%
2019/03/15	1	49.15	1	49.00	49.00	0	13,210	0.00%
2019/03/14	2	51.00	1	51.10	49.70	1	13,078	0.01%
2019/03/13	1	49.65	1	50.10	50.30	0	13,182	0.00%
2019/03/12	11	50.36	4	50.25	49.55	7	13,176	0.05%
2019/03/11	12	50.83	0	0.00	49.35	12	13,420	0.09%
2019/03/08	3	49.95	0	0.00	50.60	3	13,452	0.02%
2019/03/06	2	52.55	40	52.80	51.50	-38	13,415	-0.28%
2019/03/05	44	53.58	45	53.53	54.20	-1	13,257	-0.01%
2019/03/04	1	55.50	9	53.06	55.50	-8	13,312	-0.06%
2019/02/27	5	51.00	0	0.00	51.40	5	12,885	0.04%
2019/02/26	4	50.75	1	51.40	51.40	3	12,737	0.02%
2019/02/25	0	0.00	12	49.35	49.60	-12	12,345	-0.10%
2019/02/22	13	48.78	1	49.00	48.60	12	12,298	0.10%
2019/02/21	0	0.00	28	51.77	50.60	-28	12,262	-0.23%
2019/02/20	6	48.75	2	48.58	49.00	4	12,080	0.03%
2019/02/19	2	49.40	0	0.00	49.20	2	12,027	0.02%
2019/02/18	6	49.00	0	0.00	48.65	6	11,934	0.05%
2019/02/15	6	49.13	0	0.00	48.90	6	11,918	0.05%
2019/02/14	51	50.39	0	0.00	49.05	51	11,862	0.43%
2019/02/13	8	51.21	29	50.26	49.80	-21	11,648	-0.18%
2019/02/12	2	49.95	6	50.58	49.70	-4	11,521	-0.03%
2019/02/11	38	49.51	36	49.12	50.60	2	11,339	0.02%
2019/01/30	24	44.85	4	45.71	46.00	20	11,067	0.18%
2019/01/28	1	44.10	0	0.00	43.70	1	10,638	0.01%
2019/01/25	5	44.19	5	44.20	43.30	0	10,669	0.00%
2019/01/24	41	45.33	44	45.36	44.30	-3	10,534	-0.03%
2019/01/23	5	43.64	7	42.89	44.65	-2	9,951	-0.02%
2019/01/22	59	41.48	41	41.27	42.35	18	9,846	0.18%
2019/01/21	1	40.10	35	39.66	41.35	-34	9,429	-0.36%
2019/01/18	0	0.00	1	37.60	37.60	-1	9,279	-0.01%
2019/01/16	2	37.30	0	0.00	37.10	2	9,849	0.02%
2019/01/10	4	36.55	0	0.00	36.45	4	10,893	0.04%
2019/01/09	6	37.32	0	0.00	37.00	6	11,005	0.05%
2019/01/08	7	38.16	0	0.00	37.95	7	11,048	0.06%
2019/01/07	0	0.00	4	38.84	39.00	-4	11,267	-0.04%
2019/01/04	1	37.35	0	0.00	37.50	1	11,269	0.01%
2019/01/03	0	0.00	2	39.00	38.60	-2	11,357	-0.02%
2019/01/02	2	38.00	0	0.00	38.00	2	11,452	0.02%
2018/12/28	0	0.00	1	38.90	38.90	-1	11,477	-0.01%
2018/12/26	2	38.60	0	0.00	37.35	2	11,528	0.02%
2018/12/22	1	36.90	22	36.85	37.00	-21	11,913	-0.18%
2018/12/21	21	39.45	12	39.68	37.60	9	12,033	0.07%
2018/12/20	4	38.00	1	38.00	37.90	3	11,750	0.03%
2018/12/19	0	0.00	5	38.00	38.00	-5	12,407	-0.04%
2018/12/17	10	37.75	3	38.60	37.30	7	12,754	0.05%
2018/12/14	2	37.65	3	37.17	38.00	-1	12,727	-0.01%
2018/12/13	8	37.41	0	0.00	37.15	8	12,739	0.06%
2018/12/07	3	35.05	3	34.82	35.05	0	13,978	0.00%
2018/12/06	1	34.05	0	0.00	34.05	1	14,042	0.01%
2018/12/05	1	37.80	1	37.35	37.50	0	14,081	0.00%
2018/12/04	4	39.21	36	39.36	38.50	-32	14,113	-0.23%
2018/12/03	1	38.10	1	38.05	38.00	0	13,929	0.00%
2018/11/28	1	36.45	0	0.00	36.60	1	14,249	0.01%
2018/11/27	2	37.68	12	37.95	36.55	-10	14,571	-0.07%
2018/11/20	1	36.70	0	0.00	36.50	1	14,941	0.01%
2018/11/19	0	0.00	2	38.10	37.80	-2	14,780	-0.01%
2018/11/14	1	34.10	0	0.00	34.00	1	14,326	0.01%
2018/11/13	0	0.00	10	34.53	35.05	-10	14,212	-0.07%
2018/11/08	1	34.80	0	0.00	34.80	1	13,889	0.01%
2018/11/07	3	36.27	3	36.37	36.65	0	13,747	0.00%
2018/11/06	5	35.97	6	35.98	35.05	-1	13,662	-0.01%
2018/11/05	12	36.63	0	0.00	36.60	12	13,506	0.09%
2018/11/02	1	36.95	0	0.00	36.30	1	13,376	0.01%
2018/11/01	6	35.25	6	35.61	36.30	0	13,143	0.00%
2018/10/31	4	31.93	5	32.43	33.75	-1	12,878	-0.01%
2018/10/30	5	30.45	6	30.60	30.70	-1	12,651	-0.01%
2018/10/26	0	0.00	2	34.55	33.20	-2	11,840	-0.02%
2018/10/25	21	36.98	2	36.60	35.50	19	11,427	0.17%
2018/10/24	5	38.56	5	38.88	39.40	0	11,058	0.00%
2018/10/23	2	38.05	9	38.00	38.00	-7	10,736	-0.07%
2018/10/22	18	37.61	20	37.40	37.75	-2	10,320	-0.02%
2018/10/17	8	35.42	2	36.25	35.55	6	9,509	0.06%
2018/10/16	2	34.00	0	0.00	34.90	2	9,299	0.02%
2018/10/15	6	34.43	62	35.73	33.75	-56	9,145	-0.61%
2018/10/12	58	34.55	2	34.25	34.65	56	8,841	0.63%
2018/10/11	1	31.90	0	0.00	31.50	1	8,767	0.01%
2018/10/09	1	34.00	1	35.10	34.00	0	8,557	0.00%
2018/10/08	2	34.28	0	0.00	33.85	2	8,362	0.02%
2018/10/05	7	36.21	3	35.77	37.10	4	8,143	0.05%
2018/10/04	4	37.28	4	37.21	37.05	0	7,948	0.00%
2018/10/03	5	37.40	1	37.10	37.00	4	7,846	0.05%
2018/10/02	4	39.05	3	38.10	37.75	1	7,676	0.01%
2018/10/01	2	39.58	2	39.00	39.00	0	7,309	0.00%
2018/09/28	2	39.30	4	39.91	39.95	-2	7,163	-0.03%
2018/09/26	55	39.97	69	40.98	39.90	-14	6,725	-0.21%
2018/09/25	3	37.67	5	37.64	39.20	-2	5,973	-0.03%
2018/09/21	53	35.32	46	35.04	35.65	7	5,648	0.12%
2018/09/20	0	0.00	1	34.50	34.00	-1	5,402	-0.02%
2018/09/19	3	34.60	0	0.00	33.95	3	5,267	0.06%
2018/09/17	3	35.25	3	35.18	34.80	0	4,920	0.00%
2018/09/14	7	34.69	3	35.25	36.50	4	4,534	0.09%
2018/09/13	47	36.39	49	36.28	33.60	-2	4,113	-0.05%
2018/09/12	1	34.00	1	34.90	34.90	0	3,537	0.00%
2018/09/11	3	34.70	3	34.00	34.40	0	3,414	0.00%
2018/09/10	2	34.15	3	34.40	34.45	-1	3,180	-0.03%
2018/09/07	5	34.44	3	34.90	33.95	2	3,074	0.07%
2018/09/06	1	33.30	2	34.78	35.25	-1	2,918	-0.03%
2018/09/05	13	34.42	12	34.72	34.35	1	2,726	0.04%
2018/09/04	43	34.23	43	34.34	34.30	0	2,514	0.00%
2018/09/03	3	33.72	2	33.95	34.60	1	2,271	0.04%
2018/08/31	4	33.14	5	32.60	33.00	-1	1,890	-0.05%
2018/08/30	1	29.85	5	30.14	30.75	-4	1,418	-0.28%
2018/08/29	1	28.65	5	28.80	29.00	-4	1,292	-0.31%
2018/08/28	0	0.00	1	28.30	28.30	-1	1,363	-0.07%
2018/08/21	1	24.10	0	0.00	24.15	1	1,291	0.08%
2018/08/13	5	26.05	0	0.00	25.30	5	1,338	0.37%
2018/08/03	0	0.00	2	26.05	26.10	-2	1,321	-0.15%
2018/07/16	2	25.40	0	0.00	25.35	2	1,225	0.16%
2018/06/26	0	0.00	1	27.50	27.30	-1	1,206	-0.08%
2018/06/05	13	27.93	12	28.48	27.95	1	979	0.10%
2018/05/18	2	26.55	1	27.20	27.00	1	610	0.16%
2018/04/23	2	26.70	0	0.00	26.00	2	758	0.26%
2018/01/26	3	30.75	0	0.00	30.85	3	2,804	0.11%
2018/01/25	0	0.00	5	31.74	31.45	-5	2,824	-0.18%
2018/01/24	5	31.10	0	0.00	31.45	5	2,824	0.18%
2018/01/23	0	0.00	1	30.95	31.05	-1	2,883	-0.03%
2018/01/22	3	31.00	0	0.00	30.80	3	2,935	0.10%
2018/01/19	0	0.00	1	32.10	32.05	-1	2,905	-0.03%
2018/01/16	1	33.75	4	33.06	33.75	-3	2,864	-0.10%
2018/01/12	1	32.05	0	0.00	32.05	1	2,862	0.03%
2018/01/10	2	31.93	0	0.00	32.00	2	2,844	0.07%
2018/01/09	1	32.50	1	32.20	32.35	0	2,833	0.00%
2018/01/08	6	32.00	5	32.23	32.00	1	2,809	0.04%
2018/01/03	0	0.00	5	34.91	34.35	-5	2,710	-0.18%