GIS-KY (6456)-凱基-敦北券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股▼0.10%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	69.50	68.30	-1	1,252	-0.08%
2024/05/17	1	65.60	0	0.00	64.90	1	1,085	0.09%
2024/05/16	0	0.00	2	66.50	66.70	-2	1,072	-0.19%
2024/05/15	0	0.00	3	65.40	65.20	-3	1,019	-0.29%
2024/05/02	2	60.90	0	0.00	61.70	2	895	0.22%
2024/04/30	0	0.00	2	62.20	61.30	-2	912	-0.22%
2024/04/26	1	57.90	0	0.00	58.00	1	884	0.11%
2024/04/19	0	0.00	1	56.40	56.40	-1	892	-0.11%
2024/04/12	2	60.60	0	0.00	60.50	2	868	0.23%
2024/03/29	6	61.20	0	0.00	60.80	6	905	0.66%
2024/03/05	0	0.00	1	59.00	59.00	-1	984	-0.10%
2024/02/27	3	58.00	0	0.00	58.10	3	1,068	0.28%
2024/02/16	1	61.60	0	0.00	61.50	1	1,355	0.07%
2024/02/05	1	60.10	0	0.00	60.20	1	1,377	0.07%
2024/02/02	0	61.90	0	0.00	61.20	0	1,372	0.00%
2024/01/29	1	64.20	0	0.00	64.10	1	1,364	0.07%
2024/01/16	1	63.20	0	0.00	63.10	1	1,311	0.08%
2023/12/29	0	0.00	6	66.20	66.00	-6	1,256	-0.48%
2023/12/26	1	66.10	0	0.00	66.10	1	1,265	0.08%
2023/12/25	0	0.00	1	67.50	67.50	-1	1,204	-0.08%
2023/12/22	0	0.00	6	66.60	66.50	-6	1,205	-0.50%
2023/12/19	12	66.10	0	0.00	65.90	12	1,208	0.99%
2023/12/15	0	0.00	2	67.20	66.90	-2	1,185	-0.17%
2023/11/27	1	65.70	0	0.00	65.90	1	1,013	0.10%
2023/11/24	1	66.40	0	0.00	66.80	1	992	0.10%
2023/11/15	10	59.40	10	60.70	61.30	0	703	0.00%
2023/10/24	2	57.30	0	0.00	57.50	2	735	0.27%
2023/10/03	1	59.70	0.1	59.50	59.00	0.9	871	0.10%
2023/10/02	0.1	58.70	0	0.00	58.70	0.1	890	0.01%
2023/09/18	0	63.00	0	0.00	62.70	0	922	0.00%
2023/08/31	1	62.20	0	0.00	61.90	1	1,221	0.08%
2023/08/21	1	62.80	0	0.00	63.00	1	1,391	0.07%
2023/08/14	2	65.60	0	0.00	63.90	2	1,427	0.14%
2023/07/03	0	0.00	2	73.60	73.40	-2	1,544	-0.13%
2023/06/29	2	72.65	0	0.00	72.80	2	1,548	0.13%
2023/06/27	0	74.00	0	0.00	73.10	0	1,520	0.00%
2023/06/13	2	76.30	0	0.00	76.20	2	1,420	0.14%
2023/05/31	0	0.00	5	73.70	73.50	-5	1,144	-0.44%
2023/05/16	0	0.00	1	74.20	74.10	-1	1,126	-0.09%
2023/05/09	0	0.00	2	76.80	76.50	-2	1,111	-0.18%
2023/05/02	1	79.80	0	0.00	79.90	1	1,088	0.09%
2023/04/18	5	83.60	2	83.70	83.80	3	1,206	0.25%
2023/04/14	11	84.16	1	84.00	83.80	10	1,240	0.81%
2023/03/29	1	82.40	0	0.00	82.50	1	1,270	0.08%
2023/03/08	2	84.10	0	0.00	84.30	2	1,539	0.13%
2023/03/01	4	84.73	0	0.00	84.50	4	1,559	0.26%
2023/02/02	0	0.00	3	85.47	85.50	-3	2,153	-0.14%
2023/02/01	0	0.00	1	84.50	85.10	-1	2,140	-0.05%
2023/01/16	1	82.10	0	0.00	81.70	1	2,139	0.05%
2023/01/11	1	83.40	0	0.00	82.70	1	2,245	0.04%
2023/01/06	1	84.00	0	0.00	83.90	1	2,282	0.04%
2023/01/04	0	0.00	1	85.80	86.00	-1	2,202	-0.05%
2022/12/28	1	91.20	0	0.00	89.30	1	2,275	0.04%
2022/12/27	15	92.20	1	92.30	92.80	14	2,286	0.61%
2022/12/15	3	94.57	19	93.73	93.50	-16	2,550	-0.63%
2022/12/14	3	92.90	1	95.30	95.60	2	2,512	0.08%
2022/12/12	13	89.33	13	91.50	91.40	0	2,429	0.00%
2022/12/09	2	89.60	2	89.75	89.70	0	2,421	0.00%
2022/12/06	16	91.30	0	0.00	91.70	16	2,420	0.66%
2022/12/05	0	0.00	5	91.92	92.00	-5	2,397	-0.21%
2022/12/02	0	0.00	1	90.90	91.30	-1	2,384	-0.04%
2022/12/01	6	89.75	6	91.00	90.90	0	2,370	0.00%
2022/11/29	0	0.00	1	86.50	87.10	-1	2,317	-0.04%
2022/11/24	0	0.00	1	87.80	88.20	-1	2,272	-0.04%
2022/11/22	1	87.70	0	0.00	88.20	1	2,255	0.04%
2022/11/21	6	89.75	6	89.50	89.60	0	2,244	0.00%
2022/11/18	0	0.00	2	92.50	92.10	-2	2,206	-0.09%
2022/11/16	0	0.00	1	88.00	87.50	-1	2,132	-0.05%
2022/11/10	0	0.00	4	87.00	87.40	-4	2,225	-0.18%
2022/11/09	5	86.32	3	87.30	87.00	2	2,211	0.09%
2022/11/08	3	86.90	2	86.70	87.00	1	2,183	0.05%
2022/11/07	0	0.00	1	88.40	85.70	-1	2,137	-0.05%
2022/11/04	3	83.30	0	0.00	85.00	3	2,025	0.15%
2022/11/03	0	0.00	1	82.50	85.70	-1	1,940	-0.05%
2022/11/01	1	77.60	0	0.00	77.50	1	1,803	0.06%
2022/10/20	2	82.60	0	0.00	82.10	2	1,712	0.12%
2022/10/19	0	0.00	4	84.30	83.90	-4	1,658	-0.24%
2022/10/07	0	0.00	1	84.90	84.70	-1	1,428	-0.07%
2022/09/28	3	76.30	0	0.00	74.80	3	1,294	0.23%
2022/09/27	1	82.50	2	82.35	82.30	-1	1,232	-0.08%
2022/09/13	1	80.70	0	0.00	81.30	1	1,077	0.09%
2022/09/08	0	0.00	3	79.23	80.20	-3	1,102	-0.27%
2022/09/06	1	78.80	0	0.00	78.10	1	1,123	0.09%
2022/08/24	3	80.80	3	80.50	80.50	0	1,079	0.00%
2022/08/16	1	76.80	0	0.00	77.10	1	932	0.11%
2022/08/15	0	0.00	2	77.45	77.50	-2	923	-0.22%
2022/08/11	3	75.07	0	0.00	76.60	3	904	0.33%
2022/08/10	1	73.60	1	73.90	73.80	0	894	0.00%
2022/08/08	1	74.10	0	0.00	74.10	1	902	0.11%
2022/07/11	0	0.00	1	74.60	74.50	-1	991	-0.10%
2022/07/08	1	73.50	0	0.00	72.50	1	979	0.10%
2022/07/07	2	70.90	0	0.00	72.10	2	970	0.21%
2022/07/06	0	0.00	2	71.00	71.00	-2	953	-0.21%
2022/07/04	1	73.70	2	71.90	71.90	-1	946	-0.11%
2022/06/16	0	0.00	25	83.30	80.50	-25	975	-2.56%
2022/06/13	1	85.10	0	0.00	85.00	1	969	0.10%
2022/06/02	0	0.00	2	88.60	88.50	-2	1,083	-0.18%
2022/06/01	0	0.00	4.1	89.10	88.10	-4.1	1,104	-0.37%
2022/05/31	0	0.00	1	88.05	90.90	-1	1,086	-0.09%
2022/05/30	0	91.50	0	0.00	92.50	0	1,046	0.00%
2022/05/17	1	83.00	0	0.00	84.00	1	1,070	0.09%
2022/05/10	1	86.30	0	0.00	86.50	1	1,023	0.10%
2022/05/06	2	92.00	0	0.00	92.40	2	972	0.21%
2022/05/05	4	94.10	3	93.80	94.00	1	972	0.10%
2022/05/04	4	93.00	0	0.00	93.10	4	975	0.41%
2022/04/08	0	0.00	1	95.90	95.80	-1	1,162	-0.09%
2022/03/30	0	0.00	2	97.20	97.00	-2	1,162	-0.17%
2022/03/29	0	0.00	1	95.00	95.00	-1	1,148	-0.09%
2022/03/28	0	0.00	0	95.40	95.50	0	1,166	0.00%
2022/03/08	0	0.00	3	93.07	94.10	-3	1,259	-0.24%
2022/03/07	0	0.00	2	90.50	91.50	-2	1,247	-0.16%
2022/03/04	1	90.10	0	0.00	90.00	1	1,227	0.08%
2022/03/03	1	91.20	1	91.60	91.00	0	1,229	0.00%
2022/02/25	1	89.60	0	0.00	90.00	1	1,244	0.08%
2022/02/24	1	90.30	0	0.00	89.60	1	1,226	0.08%
2022/02/22	1	91.60	0	0.00	91.80	1	1,244	0.08%
2022/02/14	1	93.20	0	0.00	93.10	1	1,314	0.08%
2022/02/11	1	95.80	0	0.00	95.10	1	1,314	0.08%
2022/02/10	0	0.00	1	99.00	98.50	-1	1,315	-0.08%
2022/01/25	2	96.95	0	0.00	95.80	2	1,435	0.14%
2022/01/24	2	97.05	0	0.00	96.60	2	1,433	0.14%
2022/01/21	1	98.70	0	0.00	98.00	1	1,439	0.07%
2022/01/19	1	99.40	0	0.00	99.40	1	1,460	0.07%
2022/01/17	0	0.00	1	100.50	100.50	-1	1,459	-0.07%
2022/01/14	1	99.20	0	0.00	98.30	1	1,460	0.07%
2022/01/13	0	0.00	1	100.50	100.50	-1	1,437	-0.07%
2022/01/12	1	100.50	0	0.00	100.00	1	1,436	0.07%
2022/01/07	1	104.00	0	0.00	103.00	1	1,433	0.07%
2022/01/06	1	104.50	0	0.00	105.00	1	1,416	0.07%
2021/12/23	0	0.00	1	102.50	102.50	-1	1,322	-0.08%
2021/12/21	3	105.67	2	106.50	105.00	1	1,320	0.08%
2021/12/10	0	0.00	10	103.50	104.00	-10	1,224	-0.82%
2021/12/07	0	0.00	1	101.50	102.50	-1	1,216	-0.08%
2021/12/06	12	101.00	0	0.00	101.50	12	1,218	0.98%
2021/12/01	0	0.00	0.9	104.50	104.50	-0.9	1,199	-0.07%
2021/11/08	0	0.00	1	99.00	101.50	-1	1,306	-0.08%
2021/11/05	0	0.00	1	99.00	97.70	-1	1,292	-0.08%
2021/11/04	2	99.00	0	0.00	98.50	2	1,300	0.15%
2021/10/26	0	0.00	1	95.50	95.30	-1	1,329	-0.08%
2021/10/05	1	90.90	1	92.00	93.90	0	2,022	0.00%
2021/10/04	1.3	94.28	0	0.00	92.70	1.3	2,047	0.06%
2021/10/01	0	0.00	1	92.70	92.30	-1	2,071	-0.05%
2021/09/30	0	0.00	1	95.20	95.30	-1	2,105	-0.05%
2021/09/29	1	95.30	1	96.50	94.50	0	2,159	0.00%
2021/09/27	0	0.00	1	99.80	99.30	-1	2,226	-0.04%
2021/09/23	0	0.00	1	98.20	98.60	-1	2,605	-0.04%
2021/09/22	1.2	98.86	1	100.00	98.30	0.2	2,927	0.01%
2021/09/15	1	100.00	0	0.00	99.30	1	3,067	0.03%
2021/09/13	0	0.00	1	101.00	100.00	-1	3,156	-0.03%
2021/09/09	1	101.00	0	0.00	101.50	1	3,259	0.03%
2021/09/07	0	0.00	1	105.00	103.50	-1	3,305	-0.03%
2021/09/02	0	0.00	1	109.00	108.00	-1	3,340	-0.03%
2021/09/01	0	0.00	1	110.00	110.50	-1	3,347	-0.03%
2021/08/26	0	0.00	1	107.00	107.50	-1	3,560	-0.03%
2021/08/24	0	0.00	1	107.50	108.00	-1	3,832	-0.03%
2021/08/20	2	102.75	0	0.00	103.50	2	3,873	0.05%
2021/08/19	0	0.00	2	102.00	101.50	-2	3,890	-0.05%
2021/08/18	0	0.00	0	103.00	107.00	0	3,886	0.00%
2021/08/17	0.3	105.50	1	106.00	104.00	-0.7	3,907	-0.02%
2021/08/16	0	0.00	1	107.50	107.50	-1	3,914	-0.03%
2021/08/13	2	113.00	0.1	112.50	112.00	2	3,897	0.05%
2021/08/12	1	111.50	1	115.00	114.00	0	3,876	0.00%
2021/08/11	2	107.50	0	0.00	106.50	2	3,793	0.05%
2021/08/10	2	109.25	1	110.50	110.00	1	3,807	0.03%
2021/08/04	2	113.50	0	0.00	113.50	2	4,000	0.05%
2021/08/02	2	114.25	0	0.00	113.50	2	4,094	0.05%
2021/07/30	2	118.00	1.2	117.07	116.50	0.9	4,069	0.02%
2021/07/29	4	119.13	0	0.00	118.50	4	4,076	0.10%
2021/07/28	1	115.00	1	118.50	118.00	0	4,088	0.00%
2021/07/27	0	0.00	1	121.00	120.00	-1	4,106	-0.02%
2021/07/26	3	122.17	1	123.00	124.00	2	4,110	0.05%
2021/07/23	1	122.50	0	0.00	121.50	1	4,110	0.02%
2021/07/22	1.3	122.48	2	123.25	123.00	-0.8	4,128	-0.02%
2021/07/20	1	118.50	0	0.00	118.50	1	4,137	0.02%
2021/07/19	3	122.50	0	0.00	122.00	3	4,137	0.07%
2021/07/16	0	0.00	1	122.50	123.50	-1	4,234	-0.02%
2021/07/15	1	123.00	0	0.00	123.00	1	4,344	0.02%
2021/07/14	2	126.25	4	128.00	128.00	-2	4,392	-0.05%
2021/07/13	0	0.00	1	123.00	122.50	-1	4,417	-0.02%
2021/07/12	2	123.75	0	0.00	122.00	2	4,420	0.05%
2021/07/07	0	0.00	1	122.00	121.50	-1	4,409	-0.02%
2021/07/06	0	0.00	3	122.00	122.00	-3	4,404	-0.07%
2021/07/01	2.4	125.33	3.3	123.52	121.50	-0.9	4,310	-0.02%
2021/06/30	1	126.50	0	0.00	123.50	1	4,217	0.02%
2021/06/29	0	0.00	13	122.46	123.50	-13	3,980	-0.33%
2021/06/28	0.2	112.61	0	0.00	112.50	0.2	3,692	0.01%
2021/06/25	0	0.00	2	112.75	114.00	-2	3,720	-0.05%
2021/06/24	0.2	111.50	0	0.00	111.00	0.2	3,697	0.01%
2021/06/23	0.2	108.50	0	0.00	110.00	0.2	3,667	0.01%
2021/06/22	0	0.00	1	107.00	108.50	-1	3,669	-0.03%
2021/06/18	10	107.00	0	0.00	108.50	10	3,677	0.27%
2021/06/16	0	0.00	3	105.50	104.50	-3	3,624	-0.08%
2021/06/15	2	104.50	1	105.00	104.00	1	3,650	0.03%
2021/06/07	0	0.00	0.2	107.00	108.00	-0.2	3,962	0.00%
2021/06/04	1	103.00	0	0.00	102.50	1	4,095	0.02%
2021/06/03	0	0.00	1	103.00	103.00	-1	4,345	-0.02%
2021/06/02	3.2	104.02	2	103.50	104.00	1.2	4,383	0.03%
2021/06/01	0	0.00	1	102.50	108.00	-1	4,304	-0.02%
2021/05/31	1	101.00	0	0.00	98.40	1	4,251	0.02%
2021/05/28	0	0.00	1	97.60	97.50	-1	4,222	-0.02%
2021/05/27	0	0.00	3	100.17	100.00	-3	4,226	-0.07%
2021/05/25	1	99.10	1	98.40	99.10	0	4,220	0.00%
2021/05/24	1	96.60	1	97.50	98.10	0	4,214	0.00%
2021/05/21	2.1	94.66	0	0.00	94.90	2.1	4,210	0.05%
2021/05/19	0.1	95.00	0	0.00	94.60	0.1	4,217	0.00%
2021/05/18	2	94.60	0	0.00	96.00	2	4,219	0.05%
2021/05/17	0	0.00	13	90.66	89.10	-13	4,222	-0.31%
2021/05/14	0	0.00	5	92.70	93.50	-5	4,194	-0.12%
2021/05/13	16	91.31	16	93.69	93.50	0	4,154	0.00%
2021/05/12	10	95.02	4	94.68	92.30	6	4,101	0.15%
2021/05/11	0.2	106.00	0	0.00	102.50	0.2	3,983	0.01%
2021/05/07	2	116.50	0	0.00	117.50	2	3,902	0.05%
2021/05/06	8	114.81	0	0.00	113.50	8	3,925	0.20%
2021/05/05	1	118.50	0	0.00	116.50	1	3,944	0.03%
2021/05/04	3	115.00	1	115.50	116.00	2	3,955	0.05%
2021/05/03	0	0.00	2	121.00	121.00	-2	3,921	-0.05%
2021/04/29	1	125.00	1	126.00	123.50	0	3,922	0.00%
2021/04/28	9	125.61	0	0.00	127.00	9	3,919	0.23%
2021/04/27	1	127.00	0	0.00	127.50	1	3,929	0.03%
2021/04/23	1	123.50	0	0.00	123.00	1	3,862	0.03%
2021/04/22	2	126.00	0	0.00	123.00	2	3,950	0.05%
2021/04/21	13	130.08	7.1	134.14	128.00	5.9	4,004	0.15%
2021/04/20	1	136.00	6.3	136.28	136.00	-5.3	3,898	-0.13%
2021/04/19	2.3	129.89	17	131.15	134.00	-14.8	3,783	-0.39%
2021/04/16	0	0.00	2	123.00	125.00	-2	3,581	-0.06%
2021/04/15	3	122.00	0	0.00	122.50	3	3,569	0.08%
2021/04/14	1	121.00	0	0.00	121.00	1	3,600	0.03%
2021/04/13	0	0.00	1	123.50	121.00	-1	3,775	-0.03%
2021/04/12	2	120.00	2	122.00	120.00	0	3,879	0.00%
2021/04/09	2	123.75	3	124.33	123.00	-1	3,903	-0.03%
2021/04/08	0	0.00	3	124.50	125.00	-3	3,886	-0.08%
2021/04/07	8	124.38	0	0.00	124.00	8	3,884	0.21%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/31	0	0.00	1	125.00	125.50	-1	3,869	-0.03%
2021/03/30	1	130.00	0	0.00	128.00	1	3,847	0.03%
2021/03/29	1	128.00	0	0.00	127.50	1	3,781	0.03%
2021/03/26	2	127.50	0	0.00	126.50	2	3,788	0.05%
2021/03/25	4	127.50	1	127.00	127.50	3	3,772	0.08%
2021/03/23	1	128.50	2	127.75	126.50	-1	3,721	-0.03%
2021/03/22	1	127.50	0	0.00	126.50	1	3,646	0.03%
2021/03/19	0.1	127.00	0	0.00	126.00	0.1	3,650	0.00%
2021/03/18	1	126.50	3	125.17	126.00	-2	3,640	-0.05%
2021/03/17	1	124.50	0	0.00	124.00	1	3,625	0.03%
2021/03/16	7	125.00	1	123.50	123.00	6	3,601	0.17%
2021/03/12	0	0.00	1	128.50	127.00	-1	3,554	-0.03%
2021/03/11	0	0.00	1	128.00	128.00	-1	3,526	-0.03%
2021/03/10	0	0.00	12	126.33	127.00	-12	3,451	-0.35%
2021/03/09	1	122.50	4	119.75	123.00	-3	3,259	-0.09%
2021/03/08	0	0.00	2	114.75	114.50	-2	3,061	-0.07%
2021/03/05	3	115.17	2	115.50	116.50	1	3,109	0.03%
2021/03/04	4	115.38	1	114.00	112.50	3	3,068	0.10%
2021/03/03	0	0.00	1	112.00	113.00	-1	3,050	-0.03%
2021/02/26	3	112.50	0	0.00	111.50	3	3,101	0.10%
2021/02/25	0	0.00	1	111.00	110.50	-1	3,081	-0.03%
2021/02/24	0	0.00	1	111.50	110.00	-1	3,104	-0.03%
2021/02/23	2	111.50	1	112.00	112.00	1	3,110	0.03%
2021/02/22	4	112.38	3	110.83	113.00	1	3,100	0.03%
2021/02/19	0	0.00	2	109.00	109.50	-2	3,087	-0.06%
2021/02/18	1	109.00	0	0.00	109.50	1	3,109	0.03%
2021/02/17	0	0.00	6	108.75	108.50	-6	3,109	-0.19%
2021/02/04	0	0.00	2	112.00	112.50	-2	3,127	-0.06%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/02/02	0	0.00	3	112.17	112.50	-3	3,182	-0.09%
2021/01/29	2	112.75	3	115.00	112.50	-1	3,301	-0.03%
2021/01/28	2	115.50	2	115.00	115.50	0	3,295	0.00%
2021/01/27	1	116.50	1	118.50	118.50	0	3,314	0.00%
2021/01/26	0	0.00	2	118.25	115.50	-2	3,302	-0.06%
2021/01/25	1	116.00	0	0.00	116.50	1	3,325	0.03%
2021/01/21	1	111.50	1	113.50	112.00	0	3,336	0.00%
2021/01/20	5	114.10	7	114.86	112.50	-2	3,354	-0.06%
2021/01/19	7	118.21	0	0.00	117.50	7	3,320	0.21%
2021/01/18	0	0.00	0.2	118.52	119.00	-0.2	3,310	-0.01%
2021/01/15	2.2	118.43	2.2	125.58	118.50	0.1	3,295	0.00%
2021/01/14	1.2	124.13	4	121.63	124.50	-2.9	3,177	-0.09%
2021/01/13	4	119.00	0	0.00	119.50	4	3,025	0.13%
2021/01/12	0	0.00	2	118.75	117.50	-2	3,018	-0.07%
2021/01/11	1	118.50	0	0.00	119.00	1	3,012	0.03%
2021/01/08	1	118.00	0	0.00	117.50	1	2,992	0.03%
2021/01/07	1	120.00	0	0.00	119.00	1	2,966	0.03%
2021/01/06	4	122.00	1	122.50	119.50	3	2,952	0.10%
2021/01/05	1	117.00	8	118.38	121.50	-7	2,760	-0.25%
2021/01/04	6	117.33	2	117.00	117.50	4	2,677	0.15%
2020/12/30	1	114.50	4	114.63	114.50	-3	2,644	-0.11%
2020/12/29	1	114.50	0	0.00	114.00	1	2,654	0.04%
2020/12/25	2	114.50	0	0.00	114.00	2	2,621	0.08%
2020/12/23	1	111.50	0	0.00	112.00	1	2,620	0.04%
2020/12/22	4	113.25	3	111.00	111.00	1	2,664	0.04%
2020/12/17	1	112.00	0	0.00	111.50	1	2,741	0.04%
2020/12/15	0	0.00	4	111.00	109.00	-4	2,757	-0.15%
2020/12/14	4	112.50	0	0.00	112.00	4	2,793	0.14%
2020/12/10	1	114.50	1	116.50	114.00	0	2,877	0.00%
2020/12/09	1	116.50	0	0.00	116.50	1	2,928	0.03%
2020/12/08	0	0.00	1	117.50	117.50	-1	2,883	-0.03%
2020/12/07	5	116.90	5	118.50	118.50	0	2,859	0.00%
2020/12/04	2	116.50	0	0.00	115.50	2	2,824	0.07%
2020/12/03	1	116.50	1	116.50	116.50	0	2,823	0.00%
2020/12/01	2	117.25	2	117.75	118.00	0	2,921	0.00%
2020/11/27	1	115.50	0	0.00	116.00	1	3,064	0.03%
2020/11/24	1	112.00	0	0.00	111.50	1	3,761	0.03%
2020/11/20	2	111.00	0	0.00	110.00	2	3,816	0.05%
2020/11/17	1	111.50	1	111.00	110.00	0	3,976	0.00%
2020/11/16	1	109.50	0	0.00	109.50	1	4,141	0.02%
2020/11/13	0	0.00	4	107.00	108.00	-4	4,365	-0.09%
2020/11/12	0	0.00	2	109.75	109.50	-2	4,444	-0.05%
2020/11/09	1	114.50	0	0.00	111.00	1	4,731	0.02%
2020/11/06	1	115.50	0	0.00	114.50	1	4,700	0.02%
2020/11/05	1	116.00	1	116.50	117.00	0	4,779	0.00%
2020/11/04	3	117.67	4	116.13	117.00	-1	4,942	-0.02%
2020/11/03	1	115.00	5	113.10	115.00	-4	5,394	-0.07%
2020/11/02	4	110.50	0	0.00	110.50	4	5,623	0.07%
2020/10/30	4	113.63	0	0.00	113.50	4	5,708	0.07%
2020/10/29	3	116.17	2	117.50	117.50	1	5,778	0.02%
2020/10/22	1	122.00	0	0.00	122.00	1	6,686	0.01%
2020/10/19	0	0.00	1	122.00	122.00	-1	7,645	-0.01%
2020/10/16	0	0.00	15	121.33	121.00	-15	8,560	-0.18%
2020/10/14	2	123.25	0	0.00	122.50	2	9,184	0.02%
2020/10/12	1	123.50	0	0.00	122.50	1	9,860	0.01%
2020/10/06	1	128.50	1	128.00	127.50	0	10,192	0.00%
2020/09/25	2	121.25	2	121.25	122.00	0	10,639	0.00%
2020/09/24	14	123.14	0	0.00	122.50	14	10,775	0.13%
2020/09/23	1	130.50	0	0.00	128.50	1	10,755	0.01%
2020/09/22	0	0.00	2	129.25	129.50	-2	10,872	-0.02%
2020/09/18	1	134.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	3	136.83	1	138.00	134.00	2	10,952	0.02%
2020/09/16	0	0.00	2	135.00	134.50	-2	10,910	-0.02%
2020/09/15	1	135.50	2	134.00	134.00	-1	10,929	-0.01%
2020/09/14	1	128.50	2	126.25	131.50	-1	10,917	-0.01%
2020/09/11	0	0.00	2	129.50	129.50	-2	10,981	-0.02%
2020/09/10	1	132.00	3	130.00	130.50	-2	11,090	-0.02%
2020/09/09	1	127.50	3	129.17	131.50	-2	11,193	-0.02%
2020/09/08	1	130.00	0	0.00	130.00	1	11,225	0.01%
2020/09/07	2	131.50	1	131.00	131.50	1	11,287	0.01%
2020/09/04	1	135.00	1	134.50	135.00	0	11,405	0.00%
2020/09/03	3	132.00	9	132.11	131.50	-6	11,350	-0.05%
2020/09/02	4	134.38	2	135.25	134.00	2	11,328	0.02%
2020/09/01	8	137.88	65	138.68	137.50	-57	11,275	-0.51%
2020/08/28	2	130.00	9	130.61	131.50	-7	10,889	-0.06%
2020/08/27	3	125.83	2	126.00	126.00	1	10,962	0.01%
2020/08/26	0	0.00	2	124.50	124.50	-2	11,319	-0.02%
2020/08/25	7	124.00	2	125.25	126.00	5	11,620	0.04%
2020/08/24	5	119.50	6	121.17	122.50	-1	11,772	-0.01%
2020/08/21	3	119.67	1	122.50	121.50	2	11,874	0.02%
2020/08/20	4	117.25	4	117.63	116.00	0	11,894	0.00%
2020/08/19	11	124.23	9	124.94	122.50	2	11,893	0.02%
2020/08/18	8	130.63	7	131.71	129.00	1	12,032	0.01%
2020/08/17	3	135.33	0	0.00	134.50	3	12,393	0.02%
2020/08/14	62	136.10	14	135.79	135.00	48	12,593	0.38%
2020/08/13	5	135.30	3	135.00	133.50	2	12,455	0.02%
2020/08/12	0	0.00	6	130.92	132.50	-6	12,325	-0.05%
2020/08/11	1	131.50	2	131.00	131.50	-1	12,285	-0.01%
2020/08/10	1	131.00	1	131.50	132.00	0	12,368	0.00%
2020/08/07	11	136.09	6	137.42	129.50	5	12,267	0.04%
2020/08/06	0	0.00	6	131.75	133.50	-6	11,784	-0.05%
2020/08/05	8	136.13	1	136.00	136.00	7	11,551	0.06%
2020/08/04	2	133.00	0	0.00	135.50	2	11,474	0.02%
2020/08/03	4	134.50	0	0.00	133.50	4	11,398	0.04%
2020/07/31	2	135.00	3	137.50	137.50	-1	11,367	-0.01%
2020/07/30	0	0.00	1	132.00	132.00	-1	11,039	-0.01%
2020/07/29	1	130.50	3	130.83	131.00	-2	10,973	-0.02%
2020/07/28	9	130.33	6	131.33	128.50	3	10,858	0.03%
2020/07/27	3	134.50	5	135.70	134.50	-2	10,603	-0.02%
2020/07/24	14	137.04	13	139.23	134.00	1	10,429	0.01%
2020/07/23	2	138.25	5	137.70	139.50	-3	10,057	-0.03%
2020/07/22	28	134.27	23	135.61	136.50	5	9,822	0.05%
2020/07/21	7	126.86	28	127.71	130.00	-21	8,920	-0.24%
2020/07/20	3	119.50	7	119.21	118.50	-4	8,419	-0.05%
2020/07/17	9	122.17	12	121.00	118.00	-3	8,331	-0.04%
2020/07/16	14	119.57	33	119.89	122.00	-19	8,114	-0.23%
2020/07/15	5	115.90	11	116.91	115.50	-6	7,685	-0.08%
2020/07/14	2	114.75	0	0.00	112.50	2	7,591	0.03%
2020/07/13	0	0.00	4	117.88	117.50	-4	7,548	-0.05%
2020/07/10	11	113.36	0	0.00	111.50	11	7,434	0.15%
2020/07/08	0	0.00	6	116.42	116.50	-6	7,346	-0.08%
2020/07/07	6	117.58	2	115.75	115.00	4	7,287	0.05%
2020/07/06	2	119.00	0	0.00	119.50	2	7,182	0.03%
2020/07/03	5	118.50	4	120.25	120.00	1	7,072	0.01%
2020/07/02	1	115.00	0	0.00	115.50	1	6,943	0.01%
2020/07/01	3	116.00	1	116.00	116.00	2	6,917	0.03%
2020/06/30	0	0.00	2	111.50	112.50	-2	6,796	-0.03%
2020/06/24	5	112.50	3	111.67	112.00	2	6,751	0.03%
2020/06/22	1	109.00	2	110.25	110.50	-1	6,764	-0.01%
2020/06/19	1	111.00	0	0.00	111.00	1	6,750	0.01%
2020/06/18	0	0.00	4	111.88	114.00	-4	6,698	-0.06%
2020/06/17	2	108.75	0	0.00	108.50	2	6,578	0.03%
2020/06/16	3	110.67	4	113.50	111.00	-1	6,491	-0.02%
2020/06/15	4	111.50	4	114.50	111.50	0	6,449	0.00%
2020/06/12	2	112.50	3	112.50	112.00	-1	6,411	-0.02%
2020/06/11	10	113.35	1	118.00	113.00	9	6,364	0.14%
2020/06/10	0	0.00	4	120.50	119.50	-4	6,260	-0.06%
2020/06/09	2	120.25	1	121.00	121.50	1	6,260	0.02%
2020/06/08	0	0.00	7	123.36	121.00	-7	6,264	-0.11%
2020/06/05	1	121.50	1	123.00	121.50	0	6,155	0.00%
2020/06/04	8	120.69	4	120.25	120.50	4	6,077	0.07%
2020/06/03	6	123.08	1	121.00	124.50	5	5,954	0.08%
2020/06/02	2	119.00	8	120.25	123.00	-6	5,747	-0.10%
2020/06/01	5	117.00	12	118.17	116.00	-7	5,326	-0.13%
2020/05/28	3	111.00	1	112.00	109.00	2	4,810	0.04%
2020/05/27	0	0.00	1	111.50	112.00	-1	4,665	-0.02%
2020/05/26	7	114.00	1	115.00	114.00	6	4,554	0.13%
2020/05/25	1	112.00	11	116.00	116.50	-10	4,357	-0.23%
2020/05/22	3	108.67	6	108.00	107.50	-3	3,983	-0.08%
2020/05/21	3	104.50	3	104.50	104.50	0	3,506	0.00%
2020/05/20	0	0.00	6	95.20	95.10	-6	3,249	-0.18%
2020/05/19	1	95.10	0	0.00	94.90	1	3,248	0.03%
2020/05/18	2	95.80	5	94.60	94.60	-3	3,298	-0.09%
2020/05/15	22	101.01	1	96.40	97.80	21	3,285	0.64%
2020/05/14	0	0.00	1	99.50	102.00	-1	3,105	-0.03%
2020/05/11	1	100.00	0	0.00	99.00	1	3,002	0.03%
2020/05/05	4	96.48	5	95.64	95.50	-1	2,860	-0.03%
2020/05/04	1	95.60	0	0.00	95.80	1	2,839	0.04%
2020/04/29	0	0.00	6	95.10	95.20	-6	2,813	-0.21%
2020/04/28	1	91.50	0	0.00	91.90	1	2,749	0.04%
2020/04/27	6	92.70	0	0.00	92.90	6	2,796	0.21%
2020/04/21	3	86.70	0	0.00	85.80	3	2,634	0.11%
2020/04/20	2	89.60	4	87.70	89.20	-2	2,606	-0.08%
2020/04/16	0	0.00	2	87.00	87.30	-2	2,506	-0.08%
2020/04/09	2	84.25	0	0.00	83.10	2	2,533	0.08%
2020/04/08	3	84.47	0	0.00	85.20	3	2,553	0.12%
2020/03/31	1	79.90	1	79.50	79.40	0	2,615	0.00%
2020/03/27	13	81.13	19	79.78	78.30	-6	2,614	-0.23%
2020/03/26	1	77.90	0	0.00	78.30	1	2,580	0.04%
2020/03/25	0	0.00	3	76.63	76.20	-3	2,556	-0.12%
2020/03/24	1	73.40	0	0.00	73.30	1	2,532	0.04%
2020/03/19	3	63.40	0	0.00	63.40	3	2,557	0.12%
2020/03/18	0	0.00	4	73.40	70.40	-4	2,483	-0.16%
2020/03/16	5	75.32	8	76.85	73.80	-3	2,427	-0.12%
2020/03/13	5	72.08	0	0.00	73.60	5	2,353	0.21%
2020/03/12	5	80.26	8	83.76	79.90	-3	2,294	-0.13%
2020/03/10	1	89.00	1	89.40	89.90	0	2,313	0.00%
2020/03/09	1	92.20	1	94.50	89.10	0	2,476	0.00%
2020/03/06	0	0.00	2	96.00	95.90	-2	2,480	-0.08%
2020/03/04	0	0.00	1	97.60	97.80	-1	2,543	-0.04%
2020/03/03	2	99.75	0	0.00	99.10	2	2,584	0.08%
2020/02/25	2	100.00	0	0.00	103.00	2	2,563	0.08%
2020/02/24	0	0.00	2	102.00	101.50	-2	2,575	-0.08%
2020/02/21	0	0.00	1	103.00	103.50	-1	2,588	-0.04%
2020/02/20	1	104.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	12	105.00	11	103.64	103.50	1	2,687	0.04%
2020/02/18	0	0.00	1	102.00	103.00	-1	2,677	-0.04%
2020/02/13	0	0.00	1	100.50	100.50	-1	2,869	-0.03%
2020/02/12	0	0.00	1	100.00	101.50	-1	2,945	-0.03%
2020/02/11	2	98.85	0	0.00	98.80	2	3,013	0.07%
2020/02/07	1	97.50	0	0.00	97.50	1	3,404	0.03%
2020/02/05	1	100.00	0	0.00	100.00	1	3,669	0.03%
2020/02/04	0	0.00	2	102.25	102.00	-2	3,755	-0.05%
2020/02/03	2	94.30	0	0.00	99.20	2	3,785	0.05%
2020/01/30	1	99.60	1	100.00	101.00	0	3,927	0.00%
2020/01/20	0	0.00	1	111.00	110.50	-1	3,904	-0.03%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/13	1	107.00	1	107.00	108.50	0	4,115	0.00%
2020/01/10	0	0.00	1	106.50	106.00	-1	4,140	-0.02%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/08	1	105.00	1	106.00	105.00	0	4,297	0.00%
2020/01/07	2	106.50	1	106.50	107.00	1	4,565	0.02%
2020/01/06	1	109.50	0	0.00	109.00	1	4,585	0.02%
2020/01/02	10	114.50	1	114.00	114.00	9	4,556	0.20%
2019/12/30	1	112.50	2	112.75	112.00	-1	4,654	-0.02%
2019/12/26	4	114.13	11	112.55	113.00	-7	4,617	-0.15%
2019/12/25	1	110.50	5	111.50	111.00	-4	4,522	-0.09%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	11	110.50	3	111.33	110.00	8	4,641	0.17%
2019/12/12	0	0.00	5	108.50	108.00	-5	4,586	-0.11%
2019/12/10	0	0.00	6	107.00	108.00	-6	4,598	-0.13%
2019/12/09	0	0.00	5	108.00	106.50	-5	4,602	-0.11%
2019/12/05	8	108.00	0	0.00	108.00	8	4,577	0.17%
2019/12/04	1	105.50	2	108.00	105.50	-1	4,551	-0.02%
2019/12/03	3	106.67	1	107.00	106.50	2	4,388	0.05%
2019/12/02	0	0.00	2	105.50	108.50	-2	4,339	-0.05%
2019/11/29	0	0.00	2	104.50	105.50	-2	4,296	-0.05%
2019/11/28	0	0.00	3	105.00	104.50	-3	4,313	-0.07%
2019/11/26	2	103.50	0	0.00	103.00	2	4,669	0.04%
2019/11/20	3	101.00	0	0.00	101.50	3	4,856	0.06%
2019/11/19	0	0.00	1	102.00	102.00	-1	4,897	-0.02%
2019/11/18	0	0.00	4	101.38	101.00	-4	4,930	-0.08%
2019/11/14	3	99.43	0	0.00	99.30	3	4,983	0.06%
2019/11/13	1	101.50	0	0.00	100.50	1	5,019	0.02%
2019/11/12	2	102.50	10	101.49	103.50	-8	5,072	-0.16%
2019/11/11	3	102.17	0	0.00	101.00	3	5,122	0.06%
2019/11/08	8	105.75	3	103.50	105.50	5	5,198	0.10%
2019/11/07	6	107.92	3	109.00	106.50	3	5,292	0.06%
2019/11/06	4	115.38	1	115.00	114.50	3	5,073	0.06%
2019/11/05	6	118.75	0	0.00	118.50	6	5,066	0.12%
2019/11/04	11	120.41	1	119.00	119.00	10	5,250	0.19%
2019/11/01	3	115.50	4	116.38	117.50	-1	5,159	-0.02%
2019/10/31	0	0.00	1	115.00	114.50	-1	5,222	-0.02%
2019/10/30	3	115.00	3	115.33	115.50	0	5,380	0.00%
2019/10/29	2	114.25	2	117.50	114.50	0	5,524	0.00%
2019/10/28	0	0.00	1	115.00	114.00	-1	5,422	-0.02%
2019/10/25	2	114.50	0	0.00	113.50	2	5,410	0.04%
2019/10/23	0	0.00	1	114.50	112.50	-1	5,474	-0.02%
2019/10/22	0	0.00	5	115.80	114.00	-5	5,482	-0.09%
2019/10/21	1	112.50	3	112.50	114.00	-2	5,434	-0.04%
2019/10/18	1	113.50	1	114.50	114.50	0	5,426	0.00%
2019/10/17	2	113.75	1	114.00	114.00	1	5,422	0.02%
2019/10/16	1	114.50	0	0.00	112.50	1	5,468	0.02%
2019/10/15	3	112.83	7	114.14	115.50	-4	5,395	-0.07%
2019/10/14	2	109.25	2	109.50	109.50	0	5,187	0.00%
2019/10/07	2	109.25	0	0.00	108.50	2	5,158	0.04%
2019/10/04	0	0.00	6	110.33	110.50	-6	5,126	-0.12%
2019/10/03	1	106.50	3	106.50	107.00	-2	5,037	-0.04%
2019/10/02	1	105.50	0	0.00	106.50	1	5,069	0.02%
2019/10/01	3	105.00	0	0.00	106.00	3	5,084	0.06%
2019/09/27	5	104.80	0	0.00	104.50	5	5,162	0.10%
2019/09/26	1	108.50	0	0.00	108.00	1	5,268	0.02%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/24	0	0.00	1	110.00	109.50	-1	5,571	-0.02%
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	3	110.83	8	110.13	110.00	-5	5,569	-0.09%
2019/09/18	2	109.00	0	0.00	108.00	2	5,468	0.04%
2019/09/17	1	108.00	1	108.00	108.00	0	5,495	0.00%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	2	107.75	6	107.58	107.50	-4	5,548	-0.07%
2019/09/10	0	0.00	1	105.50	107.00	-1	5,597	-0.02%
2019/09/09	0	0.00	4	106.75	106.50	-4	5,605	-0.07%
2019/09/06	3	107.00	0	0.00	106.00	3	5,599	0.05%
2019/09/05	1	106.00	2	105.50	105.50	-1	5,584	-0.02%
2019/09/04	1	105.00	1	105.00	105.00	0	5,594	0.00%
2019/09/02	3	103.67	0	0.00	105.50	3	5,694	0.05%
2019/08/30	1	104.00	1	103.00	103.00	0	5,693	0.00%
2019/08/29	19	104.13	6	104.67	102.00	13	5,648	0.23%
2019/08/26	2	112.50	0	0.00	111.50	2	5,369	0.04%
2019/08/23	1	116.00	2	115.50	115.50	-1	5,506	-0.02%
2019/08/21	1	115.00	33	116.15	117.00	-32	5,455	-0.59%
2019/08/20	3	115.67	2	118.00	115.00	1	5,406	0.02%
2019/08/19	4	116.50	0	0.00	117.50	4	5,331	0.08%
2019/08/16	2	116.50	1	116.50	115.50	1	5,295	0.02%
2019/08/15	0	0.00	2	116.00	116.50	-2	5,240	-0.04%
2019/08/13	1	114.00	4	114.13	113.00	-3	5,005	-0.06%
2019/08/12	11	112.86	2	112.25	112.50	9	4,893	0.18%
2019/08/08	1	107.50	3	108.17	108.50	-2	4,765	-0.04%
2019/08/07	4	107.00	1	106.50	105.50	3	4,739	0.06%
2019/08/06	2	106.25	1	108.50	108.00	1	4,698	0.02%
2019/08/05	2	107.00	3	110.33	110.50	-1	4,505	-0.02%
2019/08/02	5	107.50	1	110.00	107.00	4	4,501	0.09%
2019/08/01	16	116.22	5	115.30	114.00	11	4,473	0.25%
2019/07/31	2	112.75	6	113.00	116.00	-4	4,434	-0.09%
2019/07/29	0	0.00	2	113.25	112.00	-2	4,464	-0.04%
2019/07/26	0	0.00	1	113.00	112.50	-1	4,483	-0.02%
2019/07/24	10	110.00	2	109.25	110.50	8	4,417	0.18%
2019/07/23	1	108.00	0	0.00	107.00	1	4,453	0.02%
2019/07/19	2	107.75	0	0.00	107.50	2	4,466	0.04%
2019/07/18	3	111.00	1	110.50	108.50	2	4,515	0.04%
2019/07/17	1	112.00	5	111.70	112.00	-4	4,528	-0.09%
2019/07/16	0	0.00	3	111.33	111.00	-3	4,675	-0.06%
2019/07/15	1	109.00	0	0.00	109.50	1	4,692	0.02%
2019/07/12	1	108.50	2	109.00	107.50	-1	4,868	-0.02%
2019/07/10	1	106.00	0	0.00	107.00	1	5,249	0.02%
2019/07/08	2	108.50	0	0.00	108.00	2	5,316	0.04%
2019/07/04	3	111.67	3	111.50	110.00	0	5,454	0.00%
2019/07/03	3	111.33	2	111.50	108.50	1	5,585	0.02%
2019/07/02	24	111.13	23	110.59	110.50	1	5,647	0.02%
2019/07/01	3	104.50	1	104.00	104.00	2	5,436	0.04%
2019/06/25	0	0.00	1	102.50	102.50	-1	5,622	-0.02%
2019/06/20	0	0.00	3	102.17	104.00	-3	5,660	-0.05%
2019/06/18	1	102.50	0	0.00	102.50	1	5,717	0.02%
2019/06/11	1	103.00	1	103.00	102.50	0	6,327	0.00%
2019/06/06	0	0.00	1	98.90	98.10	-1	6,579	-0.02%
2019/06/03	2	99.05	0	0.00	99.00	2	7,636	0.03%
2019/05/31	1	100.00	0	0.00	100.00	1	7,727	0.01%
2019/05/30	2	99.00	4	100.58	100.50	-2	7,846	-0.03%
2019/05/29	1	94.40	1	96.80	96.60	0	7,667	0.00%
2019/05/28	0	0.00	2	92.70	92.80	-2	7,672	-0.03%
2019/05/27	0	0.00	1	92.40	92.60	-1	7,758	-0.01%
2019/05/24	2	91.40	0	0.00	91.30	2	7,820	0.03%
2019/05/23	2	90.00	0	0.00	90.00	2	7,851	0.03%
2019/05/21	0	0.00	1	96.00	96.00	-1	8,096	-0.01%
2019/05/17	1	94.50	0	0.00	95.00	1	8,145	0.01%
2019/05/14	0	0.00	2	95.40	97.30	-2	8,228	-0.02%
2019/05/13	5	98.12	0	0.00	95.70	5	8,257	0.06%
2019/05/10	4	99.33	0	0.00	99.00	4	8,262	0.05%
2019/05/09	4	106.50	8	106.00	101.00	-4	8,387	-0.05%
2019/05/08	5	108.00	1	109.50	107.50	4	8,408	0.05%
2019/05/07	1	117.00	1	115.50	112.00	0	8,469	0.00%
2019/05/06	4	117.00	0	0.00	116.50	4	8,308	0.05%
2019/05/03	7	122.79	0	0.00	122.50	7	8,259	0.08%
2019/04/30	1	118.50	1	117.00	119.50	0	8,215	0.00%
2019/04/29	4	122.63	2	125.50	118.00	2	8,196	0.02%
2019/04/26	3	125.17	0	0.00	124.50	3	8,140	0.04%
2019/04/25	10	127.50	9	127.00	128.00	1	8,155	0.01%
2019/04/24	5	130.30	4	131.00	128.00	1	8,152	0.01%
2019/04/23	16	130.75	17	130.32	131.00	-1	8,119	-0.01%
2019/04/22	1	130.50	2	131.50	131.50	-1	8,109	-0.01%
2019/04/18	2	131.25	0	0.00	125.00	2	7,974	0.03%
2019/04/17	2	129.50	0	0.00	129.50	2	7,900	0.03%
2019/04/16	4	128.13	6	127.33	131.00	-2	7,798	-0.03%
2019/04/15	0	0.00	1	123.50	123.50	-1	7,596	-0.01%
2019/04/12	6	122.25	2	123.75	122.00	4	7,584	0.05%
2019/04/11	6	123.17	7	124.29	122.00	-1	7,591	-0.01%
2019/04/10	5	121.60	2	122.00	122.00	3	7,474	0.04%
2019/04/09	3	124.67	1	126.50	121.50	2	7,403	0.03%
2019/04/08	3	123.83	4	124.00	124.50	-1	7,185	-0.01%
2019/04/03	4	119.25	3	117.67	119.00	1	6,979	0.01%
2019/04/01	0	0.00	2	117.00	118.50	-2	6,851	-0.03%
2019/03/29	1	116.00	3	115.17	115.00	-2	6,751	-0.03%
2019/03/28	1	118.00	2	116.75	115.50	-1	6,743	-0.01%
2019/03/27	10	120.55	1	121.00	119.50	9	6,748	0.13%
2019/03/21	1	123.00	0	0.00	122.00	1	6,628	0.02%
2019/03/20	0	0.00	1	123.00	121.50	-1	6,608	-0.02%
2019/03/19	1	127.00	2	124.50	124.50	-1	6,567	-0.02%
2019/03/18	3	123.00	6	122.83	122.00	-3	6,326	-0.05%
2019/03/15	2	122.50	2	121.50	119.50	0	6,244	0.00%
2019/03/14	3	120.83	4	121.75	122.00	-1	6,145	-0.02%
2019/03/13	10	120.90	10	121.50	121.50	0	6,204	0.00%
2019/03/12	23	121.20	27	122.13	120.50	-4	6,147	-0.07%
2019/03/11	6	121.92	7	121.86	123.50	-1	6,032	-0.02%
2019/03/08	11	120.50	11	118.14	121.00	0	5,917	0.00%
2019/03/07	1	118.00	0	0.00	111.50	1	5,946	0.02%
2019/03/06	0	0.00	1	112.00	115.00	-1	5,825	-0.02%
2019/03/05	1	112.50	2	114.50	112.00	-1	5,821	-0.02%
2019/03/04	2	107.50	0	0.00	108.50	2	5,722	0.03%
2019/02/27	0	0.00	5	106.50	107.50	-5	5,815	-0.09%
2019/02/26	0	0.00	1	110.50	110.00	-1	5,800	-0.02%
2019/02/25	2	114.75	1	116.50	115.00	1	5,793	0.02%
2019/02/22	1	114.00	2	114.00	113.50	-1	5,782	-0.02%
2019/02/21	6	115.50	11	115.36	114.00	-5	5,915	-0.08%
2019/02/19	6	108.83	0	0.00	108.50	6	5,692	0.11%
2019/02/18	37	106.77	36	106.24	106.50	1	5,713	0.02%
2019/02/15	2	104.75	0	0.00	104.00	2	5,808	0.03%
2019/02/14	24	107.48	24	107.79	107.50	0	5,874	0.00%
2019/02/13	42	107.32	38	106.95	106.00	4	5,926	0.07%
2019/02/12	31	110.10	32	107.73	111.00	-1	5,899	-0.02%
2019/02/11	20	106.33	21	106.81	106.00	-1	5,898	-0.02%
2019/01/30	34	106.94	33	107.94	104.50	1	5,926	0.02%
2019/01/29	37	102.93	38	105.33	106.50	-1	5,859	-0.02%
2019/01/28	0	0.00	4	105.25	103.50	-4	5,776	-0.07%
2019/01/24	1	96.80	0	0.00	97.60	1	5,816	0.02%
2019/01/23	1	97.80	0	0.00	97.10	1	5,890	0.02%
2019/01/22	0	0.00	2	95.60	95.80	-2	5,909	-0.03%
2019/01/18	1	96.30	0	0.00	96.10	1	6,054	0.02%
2019/01/17	2	94.55	2	96.15	94.40	0	6,189	0.00%
2019/01/16	2	98.35	0	0.00	96.70	2	6,297	0.03%
2019/01/14	2	97.65	1	97.60	96.40	1	6,442	0.02%
2019/01/11	4	97.60	0	0.00	97.00	4	6,424	0.06%
2019/01/10	0	0.00	1	95.20	94.80	-1	6,384	-0.02%
2019/01/09	4	95.60	0	0.00	94.80	4	6,452	0.06%
2019/01/08	3	93.07	0	0.00	92.50	3	6,430	0.05%
2019/01/07	0	0.00	1	94.10	94.10	-1	6,434	-0.02%
2019/01/04	0	0.00	4	86.00	85.60	-4	6,603	-0.06%
2019/01/03	3	87.80	2	89.25	86.20	1	6,593	0.02%
2019/01/02	0	0.00	1	89.50	89.30	-1	6,852	-0.01%
2018/12/27	1	91.50	0	0.00	90.50	1	7,115	0.01%
2018/12/26	0	0.00	13	90.71	89.50	-13	7,151	-0.18%
2018/12/24	12	91.50	12	92.12	93.20	0	7,331	0.00%
2018/12/22	25	91.67	12	91.45	91.40	13	7,465	0.17%
2018/12/21	1	91.40	0	0.00	92.20	1	7,541	0.01%
2018/12/20	2	91.20	0	0.00	91.20	2	7,569	0.03%
2018/12/19	0	0.00	2	95.10	94.20	-2	7,674	-0.03%
2018/12/18	2	94.70	1	96.00	96.10	1	7,724	0.01%
2018/12/14	10	94.52	23	93.56	94.40	-13	8,213	-0.16%
2018/12/13	30	96.06	34	95.46	95.10	-4	8,280	-0.05%
2018/12/12	24	96.10	19	96.89	97.10	5	8,388	0.06%
2018/12/11	33	93.93	33	93.65	93.60	0	8,382	0.00%
2018/12/10	25	93.22	11	95.88	92.20	14	8,455	0.17%
2018/12/07	19	97.59	19	98.15	97.70	0	8,502	0.00%
2018/12/06	24	101.25	50	97.25	96.70	-26	8,533	-0.30%
2018/12/05	16	103.50	16	104.59	104.00	0	8,499	0.00%
2018/12/04	15	107.10	14	106.96	107.00	1	8,601	0.01%
2018/12/03	24	107.60	22	108.18	109.00	2	8,778	0.02%
2018/11/30	12	101.34	10	104.29	103.00	2	8,841	0.02%
2018/11/29	16	97.76	3	97.17	96.90	13	8,481	0.15%
2018/11/28	1	95.50	3	96.17	95.70	-2	8,784	-0.02%
2018/11/27	0	0.00	2	90.90	91.80	-2	8,883	-0.02%
2018/11/26	1	89.50	3	88.07	88.60	-2	9,111	-0.02%
2018/11/23	2	89.65	3	89.93	89.70	-1	9,063	-0.01%
2018/11/22	3	92.83	2	95.80	91.40	1	9,103	0.01%
2018/11/21	0	0.00	1	93.10	93.80	-1	9,148	-0.01%
2018/11/20	6	91.97	12	91.27	93.60	-6	9,154	-0.07%
2018/11/19	0	0.00	11	91.73	93.30	-11	8,987	-0.12%
2018/11/16	17	90.58	0	0.00	90.20	17	8,948	0.19%
2018/11/15	0	0.00	2	91.00	91.70	-2	8,968	-0.02%
2018/11/14	1	93.30	1	90.20	90.20	0	8,919	0.00%
2018/11/13	1	89.50	1	92.50	92.80	0	8,820	0.00%
2018/11/12	7	94.10	20	95.30	94.60	-13	8,743	-0.15%
2018/11/09	19	98.88	4	98.45	98.80	15	8,698	0.17%
2018/11/08	1	99.80	0	0.00	98.20	1	8,690	0.01%
2018/11/07	2	102.75	2	102.00	103.00	0	8,657	0.00%
2018/11/06	6	102.83	4	104.13	100.00	2	8,741	0.02%
2018/11/02	4	102.75	26	101.37	103.50	-22	8,613	-0.26%
2018/11/01	0	0.00	1	107.50	106.50	-1	8,549	-0.01%
2018/10/31	1	101.00	7	101.81	102.50	-6	8,581	-0.07%
2018/10/30	0	0.00	3	96.23	96.50	-3	8,636	-0.03%
2018/10/26	10	93.66	10	93.34	93.60	0	8,720	0.00%
2018/10/25	10	95.77	15	96.09	94.40	-5	8,792	-0.06%
2018/10/24	18	108.94	3	110.00	104.00	15	8,961	0.17%
2018/10/23	1	115.00	1	114.00	112.00	0	8,839	0.00%
2018/10/22	3	117.17	4	116.75	118.00	-1	8,868	-0.01%
2018/10/19	0	0.00	3	108.83	112.00	-3	8,768	-0.03%
2018/10/18	0	0.00	19	113.16	111.00	-19	8,738	-0.22%
2018/10/17	1	110.50	1	111.00	111.50	0	8,765	0.00%
2018/10/16	2	112.75	1	116.50	111.50	1	8,813	0.01%
2018/10/12	1	110.50	2	108.75	110.50	-1	8,895	-0.01%
2018/10/11	0	0.00	1	105.00	105.00	-1	8,925	-0.01%
2018/10/09	10	121.05	4	119.00	116.50	6	9,021	0.07%
2018/10/08	14	130.29	4	130.25	129.00	10	8,845	0.11%
2018/10/05	9	127.39	2	127.75	127.00	7	8,806	0.08%
2018/10/04	3	131.50	4	131.88	134.00	-1	8,756	-0.01%
2018/10/03	4	132.25	0	0.00	132.00	4	8,749	0.05%
2018/10/02	4	135.63	10	136.50	134.00	-6	8,704	-0.07%
2018/10/01	7	134.43	3	133.67	135.50	4	8,647	0.05%
2018/09/28	2	130.50	3	129.00	129.00	-1	8,659	-0.01%
2018/09/27	0	0.00	2	126.00	126.50	-2	8,729	-0.02%
2018/09/26	4	129.75	13	129.62	128.00	-9	8,715	-0.10%
2018/09/25	4	126.13	6	127.08	129.00	-2	8,638	-0.02%
2018/09/21	9	126.94	2	128.50	129.00	7	8,606	0.08%
2018/09/20	8	123.81	2	125.75	123.50	6	8,533	0.07%
2018/09/19	1	132.50	1	132.00	131.50	0	8,224	0.00%
2018/09/18	4	133.63	2	131.75	131.50	2	8,197	0.02%
2018/09/17	2	140.50	0	0.00	140.50	2	8,120	0.02%
2018/09/14	1	142.50	6	139.92	143.00	-5	8,109	-0.06%
2018/09/13	6	137.67	3	138.00	135.50	3	8,062	0.04%
2018/09/12	5	139.00	3	139.17	140.00	2	8,028	0.02%
2018/09/11	1	141.50	2	141.25	142.50	-1	8,086	-0.01%
2018/09/10	3	144.00	5	147.00	139.00	-2	8,060	-0.02%
2018/09/07	1	147.00	4	148.63	146.50	-3	7,916	-0.04%
2018/09/06	5	155.90	2	155.50	151.50	3	7,744	0.04%
2018/09/05	5	168.20	1	167.50	168.00	4	7,470	0.05%
2018/09/04	21	163.55	3	163.17	166.50	18	7,414	0.24%
2018/09/03	3	173.83	3	172.50	171.50	0	7,120	0.00%
2018/08/31	6	194.42	0	0.00	190.50	6	7,035	0.09%
2018/08/30	4	200.50	0	0.00	201.50	4	7,098	0.06%
2018/08/29	1	200.50	2	202.50	201.50	-1	7,421	-0.01%
2018/08/28	5	204.20	2	203.50	200.50	3	7,395	0.04%
2018/08/27	1	196.00	1	198.00	198.00	0	7,365	0.00%
2018/08/24	2	189.25	1	192.00	192.00	1	7,364	0.01%
2018/08/23	2	192.75	2	193.00	192.00	0	7,421	0.00%
2018/08/22	3	194.67	3	195.17	193.50	0	7,470	0.00%
2018/08/21	2	188.75	2	190.75	191.50	0	7,620	0.00%
2018/08/17	2	192.00	5	191.20	187.00	-3	7,721	-0.04%
2018/08/16	2	188.50	2	192.00	190.00	0	7,759	0.00%
2018/08/15	1	193.50	3	190.67	190.00	-2	7,782	-0.03%
2018/08/14	6	192.00	5	192.90	196.00	1	7,778	0.01%
2018/08/13	10	191.85	3	188.33	188.00	7	7,858	0.09%
2018/08/10	0	0.00	1	202.50	200.00	-1	7,807	-0.01%
2018/08/09	1	199.50	0	0.00	203.50	1	8,169	0.01%
2018/08/08	7	202.64	3	201.83	201.00	4	8,208	0.05%
2018/08/07	4	203.88	2	205.25	202.50	2	8,391	0.02%
2018/08/06	3	213.67	1	214.00	211.00	2	8,380	0.02%
2018/08/03	1	209.00	6	211.25	209.00	-5	8,350	-0.06%
2018/08/02	8	206.75	2	207.50	206.00	6	8,545	0.07%
2018/08/01	1	212.50	0	0.00	212.00	1	8,555	0.01%
2018/07/31	4	210.38	7	211.71	207.50	-3	8,416	-0.04%
2018/07/30	0	0.00	2	198.00	199.00	-2	8,201	-0.02%
2018/07/27	2	199.50	0	0.00	200.00	2	8,282	0.02%
2018/07/26	2	197.50	1	196.00	196.00	1	8,287	0.01%
2018/07/25	2	197.00	0	0.00	198.00	2	8,355	0.02%
2018/07/24	0	0.00	3	193.50	196.50	-3	8,395	-0.04%
2018/07/23	2	195.00	4	197.25	193.50	-2	8,447	-0.02%
2018/07/20	1	201.50	6	201.58	202.50	-5	8,554	-0.06%
2018/07/19	4	205.38	8	206.75	203.00	-4	8,715	-0.05%
2018/07/18	7	201.64	12	203.21	204.00	-5	8,977	-0.06%
2018/07/17	5	196.80	1	195.00	195.00	4	8,872	0.05%
2018/07/16	1	192.50	7	194.21	193.50	-6	9,126	-0.07%
2018/07/13	0	0.00	2	186.50	189.00	-2	9,049	-0.02%
2018/07/12	2	177.25	8	179.50	182.50	-6	9,119	-0.07%
2018/07/10	0	0.00	1	174.00	176.00	-1	9,101	-0.01%
2018/07/09	1	173.50	2	173.50	174.00	-1	9,205	-0.01%
2018/07/06	5	173.80	0	0.00	175.00	5	9,166	0.05%
2018/07/05	9	178.28	3	175.00	172.50	6	9,139	0.07%
2018/07/04	1	186.00	1	189.00	187.50	0	9,082	0.00%
2018/07/03	3	188.00	71	185.42	185.00	-68	9,072	-0.75%
2018/07/02	3	193.17	1	198.00	191.50	2	9,031	0.02%
2018/06/29	0	0.00	3	195.83	198.00	-3	8,980	-0.03%
2018/06/28	32	194.97	2	193.25	192.50	30	8,912	0.34%
2018/06/27	2	195.75	4	194.50	194.50	-2	8,931	-0.02%
2018/06/26	5	190.10	1	189.00	189.00	4	8,882	0.05%
2018/06/22	2	194.75	0	0.00	194.00	2	8,887	0.02%
2018/06/21	5	200.00	0	0.00	199.00	5	8,896	0.06%
2018/06/20	1	205.50	0	0.00	206.00	1	8,915	0.01%
2018/06/19	2	214.75	0	0.00	210.00	2	8,930	0.02%
2018/06/15	40	216.00	2	215.75	216.50	38	8,980	0.42%
2018/06/14	0	0.00	4	216.75	214.00	-4	8,991	-0.04%
2018/06/13	1	214.00	3	214.50	214.00	-2	8,934	-0.02%
2018/06/12	8	212.38	3	213.50	210.00	5	8,924	0.06%
2018/06/11	0	0.00	1	219.00	218.00	-1	8,957	-0.01%
2018/06/08	5	220.20	11	222.36	219.00	-6	8,926	-0.07%
2018/06/07	17	221.94	22	221.84	221.50	-5	8,943	-0.06%
2018/06/06	25	212.10	29	211.64	218.00	-4	8,714	-0.05%
2018/06/05	3	199.50	2	199.00	198.50	1	8,385	0.01%
2018/06/04	2	199.25	0	0.00	200.00	2	8,484	0.02%
2018/06/01	1	192.00	6	194.58	195.00	-5	8,464	-0.06%
2018/05/31	0	0.00	3	198.33	191.50	-3	8,511	-0.04%
2018/05/30	2	197.00	0	0.00	196.00	2	8,484	0.02%
2018/05/29	12	204.00	3	204.00	199.00	9	8,478	0.11%
2018/05/28	0	0.00	1	196.00	200.00	-1	8,326	-0.01%
2018/05/25	1	197.50	0	0.00	194.50	1	8,379	0.01%
2018/05/24	1	192.00	0	0.00	195.50	1	8,425	0.01%
2018/05/23	3	193.83	15	193.57	191.50	-12	8,478	-0.14%
2018/05/22	0	0.00	10	197.00	195.50	-10	8,546	-0.12%
2018/05/21	0	0.00	5	197.20	196.50	-5	8,659	-0.06%
2018/05/17	20	198.98	12	198.92	196.00	8	8,596	0.09%
2018/05/16	7	182.93	7	185.36	187.00	0	8,314	0.00%
2018/05/15	1	191.50	14	190.43	186.00	-13	8,327	-0.16%
2018/05/14	17	186.91	2	185.50	185.50	15	8,331	0.18%
2018/05/11	0	0.00	1	180.50	182.50	-1	8,330	-0.01%
2018/05/10	2	181.75	2	182.00	180.00	0	8,365	0.00%
2018/05/09	2	173.50	2	174.75	175.00	0	8,184	0.00%
2018/05/08	5	170.40	1	170.00	169.50	4	8,220	0.05%
2018/05/07	1	171.00	0	0.00	171.00	1	8,486	0.01%
2018/05/04	0	0.00	5	168.00	168.00	-5	8,737	-0.06%
2018/05/03	3	172.17	2	171.00	170.00	1	8,727	0.01%
2018/05/02	8	179.25	4	178.75	176.00	4	8,850	0.05%
2018/04/30	3	179.00	3	179.50	179.50	0	8,945	0.00%
2018/04/27	6	175.00	4	179.25	175.00	2	9,164	0.02%
2018/04/26	9	183.61	2	180.00	176.50	7	9,324	0.08%
2018/04/25	12	183.58	29	186.45	184.50	-17	9,226	-0.18%
2018/04/24	14	183.21	28	182.98	186.00	-14	9,094	-0.15%
2018/04/20	5	176.00	13	179.62	177.00	-8	8,723	-0.09%
2018/04/18	7	161.29	3	162.67	164.00	4	8,374	0.05%
2018/04/17	1	171.00	1	171.00	169.00	0	8,265	0.00%
2018/04/13	3	174.67	1	175.50	173.50	2	8,404	0.02%
2018/04/11	4	169.00	1	165.50	165.50	3	8,560	0.04%
2018/04/10	3	174.17	1	171.50	170.00	2	8,480	0.02%
2018/04/09	2	174.25	0	0.00	173.00	2	8,460	0.02%
2018/04/03	2	175.25	0	0.00	175.00	2	8,465	0.02%
2018/03/30	21	180.05	3	181.33	180.00	18	8,644	0.21%
2018/03/28	1	177.50	0	0.00	177.50	1	8,834	0.01%
2018/03/27	11	178.50	21	179.48	179.00	-10	8,879	-0.11%
2018/03/26	3	174.33	2	176.50	175.50	1	9,000	0.01%
2018/03/23	27	173.04	4	173.50	172.00	23	9,038	0.25%
2018/03/22	7	186.29	23	186.70	180.00	-16	9,144	-0.17%
2018/03/21	2	182.00	19	182.79	184.00	-17	9,056	-0.19%
2018/03/20	4	181.25	2	182.00	180.00	2	8,976	0.02%
2018/03/19	1	182.00	1	185.00	181.00	0	8,996	0.00%
2018/03/16	2	182.50	0	0.00	181.50	2	9,030	0.02%
2018/03/15	5	184.40	4	184.50	182.50	1	9,081	0.01%
2018/03/14	0	0.00	3	180.33	179.00	-3	9,056	-0.03%
2018/03/13	44	180.85	26	182.62	182.50	18	9,168	0.20%
2018/03/12	3	177.17	21	177.69	178.00	-18	9,358	-0.19%
2018/03/09	2	172.00	0	0.00	172.00	2	9,318	0.02%
2018/03/08	23	174.65	3	175.00	175.00	20	9,333	0.21%
2018/03/07	4	166.25	2	166.00	165.50	2	9,347	0.02%
2018/03/06	8	171.00	17	169.68	169.00	-9	9,398	-0.10%
2018/03/05	0	0.00	1	177.50	173.00	-1	9,451	-0.01%
2018/03/02	1	172.50	4	175.25	176.50	-3	9,541	-0.03%
2018/03/01	1	176.00	4	176.75	177.50	-3	9,597	-0.03%
2018/02/27	23	182.02	3	179.50	178.50	20	9,680	0.21%
2018/02/26	0	0.00	1	179.50	177.50	-1	9,634	-0.01%
2018/02/23	8	180.25	18	184.56	177.50	-10	9,644	-0.10%
2018/02/22	10	176.75	6	177.83	177.00	4	9,731	0.04%
2018/02/21	16	178.63	10	179.00	179.00	6	9,704	0.06%
2018/02/12	5	166.90	3	167.50	163.00	2	9,741	0.02%
2018/02/09	11	158.55	14	164.11	166.50	-3	9,775	-0.03%
2018/02/08	1	175.50	0	0.00	169.00	1	9,733	0.01%
2018/02/07	4	175.88	1	178.50	172.00	3	9,799	0.03%
2018/02/06	7	176.29	5	178.40	171.50	2	9,958	0.02%
2018/02/05	5	189.70	4	190.50	190.00	1	9,950	0.01%
2018/02/02	16	204.28	8	205.25	202.00	8	10,153	0.08%
2018/02/01	4	214.50	10	218.00	210.50	-6	10,531	-0.06%
2018/01/31	7	213.00	14	216.21	217.00	-7	10,678	-0.07%
2018/01/30	24	217.98	8	221.00	214.00	16	10,762	0.15%
2018/01/29	21	215.71	23	214.09	218.00	-2	10,715	-0.02%
2018/01/26	3	205.33	5	205.50	204.00	-2	10,589	-0.02%
2018/01/25	13	203.81	1	208.00	202.50	12	10,655	0.11%
2018/01/24	15	201.53	4	200.63	204.00	11	10,599	0.10%
2018/01/23	9	200.50	9	201.89	197.50	0	10,539	0.00%
2018/01/22	5	186.90	2	189.75	195.00	3	10,463	0.03%
2018/01/19	4	191.88	0	0.00	184.50	4	10,350	0.04%
2018/01/18	4	192.75	9	194.00	190.00	-5	10,387	-0.05%
2018/01/17	3	195.00	11	193.59	193.50	-8	10,416	-0.08%
2018/01/16	5	200.80	0	0.00	200.00	5	10,480	0.05%
2018/01/12	3	195.67	1	194.50	194.50	2	10,864	0.02%
2018/01/11	1	192.00	0	0.00	193.00	1	11,020	0.01%
2018/01/10	0	0.00	6	196.33	192.00	-6	11,461	-0.05%
2018/01/09	12	206.75	0	0.00	200.00	12	11,546	0.10%
2018/01/08	7	205.79	10	207.05	207.00	-3	11,654	-0.03%
2018/01/05	0	0.00	3	204.50	201.50	-3	11,537	-0.03%
2018/01/03	3	202.00	0	0.00	201.00	3	11,597	0.03%
2018/01/02	3	198.17	12	196.42	198.50	-9	11,683	-0.08%