台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.78%
  • 成交量
    1,350
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群翊 (6664)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.000157.00156.500270-0.02%
2024/02/0500.000147.50146.500332-0.01%
2024/02/0200.000149.00148.000363-0.01%
2023/11/1300.001173.50174.50-1924-0.11%
2023/11/0900.002168.50170.00-21,068-0.19%
2023/11/082167.0000.00166.0021,1000.18%
2023/11/072164.002165.00167.5001,0960.00%
2023/11/061165.5000.00165.0011,0950.09%
2023/10/3000.002163.00162.50-21,087-0.18%
2023/10/2400.000153.00155.0001,1080.00%
2023/10/172165.0000.00158.5021,1250.18%
2023/10/1600.005163.50166.00-51,115-0.45%
2023/09/1400.003157.50157.50-31,181-0.25%
2023/09/115160.5000.00155.5051,2270.41%
2023/09/0800.002172.50167.00-21,233-0.16%
2023/09/062171.2500.00170.0021,2430.16%
2023/08/243167.173169.83170.0001,2090.00%
2023/08/2300.002160.00162.00-21,150-0.17%
2023/08/222154.5000.00153.5021,1070.18%
2023/08/1800.002173.00169.50-21,026-0.19%
2023/08/173169.332172.00173.0019770.10%
2023/08/162167.501166.00168.0018880.11%
2023/08/153153.491158.50158.5027300.28%
2023/08/0400.001135.00134.50-1650-0.15%
2023/08/0200.009135.56134.50-9652-1.38%
2023/08/0100.005140.50140.00-5644-0.78%
2023/07/310141.5000.00136.5006380.00%
2023/07/2700.005140.00139.50-5617-0.81%
2023/07/122131.001131.00130.5015500.18%
2023/07/103134.0000.00135.5035550.54%
2023/07/0610143.8000.00143.00105551.80%
2023/06/151144.5000.00144.5015130.19%
2023/06/125128.0200.00129.0054211.19%
2023/06/021116.0000.00115.5012880.35%
2023/05/300119.0000.00118.0002930.01%
2023/05/190116.3800.00113.0003490.01%
2023/02/0700.00897.1597.30-8227-3.52%
2022/12/1900.002100.0099.90-2183-1.09%
2022/12/142104.5000.00102.0021771.12%
2022/12/138101.4400.00100.5081575.07%
2022/01/1200.00581.0081.00-5160-3.11%
2021/12/2800.00176.3076.10-199-1.00%
2021/12/2200.00572.5072.80-569-7.21%
2021/12/1000.00466.3066.60-446-8.69%
2021/12/0900.00166.6066.60-145-2.19%
2021/11/2300.001064.9065.00-1049-20.23%
2021/11/1100.00564.6064.60-554-9.15%
2021/08/11566.2000.0065.6051583.15%
2021/06/0800.00269.8069.80-2233-0.86%
2021/06/04169.8000.0069.8012320.43%
2021/05/211067.6000.0067.70102324.30%
2021/05/20167.0000.0067.1012330.43%
2021/05/13164.9000.0064.8012170.46%
2021/05/121067.0000.0065.40102134.68%
2021/04/2300.00273.5073.50-2181-1.10%
2021/03/10264.9000.0064.8021451.37%
2021/03/02166.0000.0065.9011440.69%
2021/02/26165.4000.0065.9011400.71%
2021/01/0500.00166.6066.60-1101-0.99%
2020/11/2700.00361.6061.50-363-4.72%
2020/07/0800.001170.4269.50-11219-5.02%
2020/07/071069.0000.0069.50102074.81%
2020/07/06168.5000.0068.8011900.52%
2020/04/1500.00256.4056.80-2199-1.00%
2020/04/10255.5000.0055.6021941.03%
2020/04/0800.00255.3555.80-2194-1.03%
2020/04/07353.73154.7054.7021921.04%
2020/04/0100.00152.1051.90-1192-0.52%
2020/03/31151.5000.0051.7011940.51%
2020/03/19447.4500.0045.6041892.11%
2020/03/1700.00149.5050.00-1182-0.55%
2020/03/1600.00153.0051.70-1182-0.55%
2020/03/13350.83152.5052.1021801.11%
2020/02/0600.00163.2063.80-1222-0.45%
2020/02/05162.5000.0062.9012310.43%
2020/01/2000.00168.6068.90-1227-0.44%
2019/12/11365.2000.0065.5033890.77%
2019/11/2900.00166.0066.00-1537-0.19%
2019/11/22167.5000.0065.9019420.11%
2019/11/06169.00168.5068.5001,2780.00%
2019/11/05369.53168.9068.9021,2720.16%
2019/11/04268.60269.1068.5001,2630.00%
2019/10/2900.00167.5067.00-11,241-0.08%
2019/10/2400.00169.0068.50-11,229-0.08%
2019/10/2300.00169.5068.90-11,225-0.08%
2019/10/22171.00170.0070.0001,2210.00%
2019/10/21268.5000.0069.5021,2050.17%
2019/10/18168.3000.0067.7011,1940.08%
2019/10/16167.10167.5067.5001,1910.00%
2019/10/1500.00366.1066.10-31,178-0.25%
2019/10/1400.00265.3565.30-21,176-0.17%
2019/10/0800.00266.2066.50-21,176-0.17%
2019/09/25168.7000.0067.8011,1530.09%
2019/09/24472.3300.0070.8041,1340.35%
2019/09/19172.80171.1070.9001,1100.00%
2019/09/1600.00173.7072.80-11,081-0.09%
2019/09/12172.30273.2074.00-11,048-0.10%
2019/09/11170.90172.2071.9001,0160.00%
2019/09/02274.45173.2075.1018860.11%
2019/08/30171.8000.0072.5018500.12%
2019/08/29278.15277.0077.0007850.00%
2019/08/28577.64278.8578.1037400.41%
2019/08/271277.001276.5877.0006020.00%
2019/08/26171.0000.0070.0014720.21%
2019/08/22171.00571.5071.30-4360-1.11%
2019/08/211468.461167.5469.9032781.08%
2019/08/2000.003662.8465.30-36157-22.84%
2019/08/1900.00458.7059.40-498-4.05%
2019/08/08257.9000.0057.602862.30%
2019/07/26157.2000.0057.8011010.99%
2019/07/25256.9000.0057.7021001.98%
2019/07/23356.5000.0056.7031022.92%
2019/07/16457.0000.0056.8041153.47%
2019/07/15257.2000.0057.1021161.72%
2019/07/04259.1000.0059.5021861.07%
2019/07/0200.00159.3059.00-1193-0.52%
2019/07/01158.60158.5058.6001960.00%
2019/06/21657.1000.0057.0062652.26%
2019/06/20657.2000.0057.8062652.26%
2019/06/1400.00556.5056.80-5271-1.84%
2019/06/10156.6000.0056.3012770.36%
2019/06/0300.00555.8055.90-5277-1.80%
2019/05/09559.0000.0058.9052991.67%
2019/04/19560.5000.0060.8052861.74%
2019/04/1100.00463.8063.50-4251-1.59%
2019/04/10464.0800.0062.6042231.79%
2019/04/0100.00360.7063.40-3152-1.97%
2019/03/29158.60258.0058.20-1119-0.84%
2019/03/27257.2000.0057.1021141.75%
2019/03/2600.00258.0057.80-2112-1.77%
2019/03/2500.00357.3056.40-3106-2.81%
2019/03/2200.00257.8557.40-2103-1.94%
2019/03/18356.4000.0056.103933.21%
2019/03/15354.9300.0056.003883.37%
2019/03/06155.20154.9055.200950.00%
2019/03/04154.4000.0054.701941.06%
2019/02/22156.6000.0055.701861.16%
2019/02/21154.90257.0058.50-179-1.25%
2019/02/19152.0000.0053.501641.54%
2019/02/18152.0000.0052.201641.56%
2019/01/1800.00154.0053.00-153-1.86%
2019/01/04148.7000.0048.701472.10%
2018/12/04151.90252.5552.50-1114-0.87%
2018/12/0300.00150.8051.70-1111-0.89%
2018/11/29250.2000.0049.6021091.82%
2018/11/1600.00149.2048.65-1118-0.85%
2018/11/15248.6000.0048.6521191.68%
2018/09/27655.8000.0055.4061045.73%
2018/09/2600.00155.0056.90-1101-0.98%
2018/09/25154.20155.6053.100940.00%
2018/09/20155.0000.0055.201871.14%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊接單排到明年首季 全力維持高毛利銷售水準Anue鉅亨-2023/08/18
群翊 相關文章
群翊 相關影音