• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211132.001133.00131.00015,7540.00%
2024/11/201134.501131.50132.50016,1830.00%
2024/11/191134.501133.00133.50016,5800.00%
2024/11/182125.0000.00123.50217,5290.01%
2024/11/152135.002134.75135.00018,3890.00%
2024/11/142137.7551135.79135.50-4918,722-0.26%
2024/11/133140.003141.83137.50019,0790.00%
2024/11/1211145.0911139.36137.50019,3660.00%
2024/11/111.1143.522144.75146.00-119,6180.00%
2024/11/085142.105142.40142.50019,6440.00%
2024/11/073140.002140.50142.50119,8080.01%
2024/11/0600.001139.00139.50-120,0740.00%
2024/11/051135.501.1134.09135.50-0.119,9320.00%
2024/11/015131.006130.81130.50-120,208-0.01%
2024/10/251128.5000.00128.50121,5600.00%
2024/10/240.5131.000.1130.50128.500.522,2850.00%
2024/10/2100.001137.00135.00-123,1850.00%
2024/10/186.1139.982144.00134.504.123,5450.02%
2024/10/1700.001140.50140.00-122,4670.00%
2024/10/161134.503135.50137.00-222,349-0.01%
2024/10/159.1138.199137.72136.000.122,4360.00%
2024/10/141134.003136.33138.50-222,213-0.01%
2024/10/111133.001133.50133.50022,2190.00%
2024/10/098.2141.0912134.67133.50-3.822,727-0.02%
2024/10/0811.1135.649137.39140.002.122,5360.01%
2024/10/0711132.689129.61132.50222,2990.01%
2024/10/041122.001123.00122.50022,6320.00%
2024/09/306129.176126.08125.50023,6190.00%
2024/09/273133.8310136.35130.50-723,719-0.03%
2024/09/2600.001129.50128.00-123,3610.00%
2024/09/2400.006.1124.50124.50-6.124,270-0.02%
2024/09/204130.2500.00128.50424,8220.02%
2024/09/193126.004127.63129.50-124,8720.00%
2024/09/1613127.4210129.65128.00325,2220.01%
2024/09/134123.001124.50125.50325,1640.01%
2024/09/121117.5000.00119.00125,4070.00%
2024/09/104.1117.414115.13114.000.126,5760.00%
2024/09/091118.001119.00118.50027,2730.00%
2024/09/051.1124.5000.00120.501.128,6470.00%
2024/09/044123.631.1125.89122.502.928,5950.01%
2024/09/0320130.6818128.47128.00228,5000.01%
2024/09/021128.0010128.00128.00-928,426-0.03%
2024/08/291134.001134.51134.50028,1820.00%
2024/08/284137.004136.51133.50028,0990.00%
2024/08/2723137.4116.1135.37135.506.927,7640.02%
2024/08/2610.4138.717140.86133.503.427,1940.01%
2024/08/2317.1136.3618.1135.78138.50-126,2950.00%
2024/08/225127.201129.00127.50425,7760.02%
2024/08/215130.3010.1127.87132.00-5.125,928-0.02%
2024/08/2020.1131.2030.1129.05127.50-9.926,015-0.04%
2024/08/1918130.895.1130.29128.5012.925,0540.05%
2024/08/161126.0029.3133.16133.50-28.324,327-0.12%
2024/08/151119.501.1117.48121.50-0.124,1930.00%
2024/08/1400.001117.00118.50-123,9910.00%
2024/08/0900.001112.00113.00-123,4000.00%
2024/08/081108.5000.00107.00123,0200.00%
2024/08/072102.252105.25106.50022,5150.00%
2024/08/06190.0000.0096.90122,3320.00%
2024/08/051.1100.141100.5099.900.121,9000.00%
2024/08/021.3115.361113.00111.000.321,6560.00%
2024/08/012.2119.861117.00117.001.221,4310.01%
2024/07/311.2119.505122.10119.00-3.821,034-0.02%
2024/07/306120.002116.50124.50420,4930.02%
2024/07/292119.252125.00115.00019,8500.00%
2024/07/268115.697117.71118.50119,1310.01%
2024/07/2300.001113.00114.50-118,606-0.01%
2024/07/224110.883107.83107.50118,3270.01%
2024/07/194114.1317116.29114.50-1318,031-0.07%
2024/07/184107.6300.00109.00417,4760.02%
2024/07/1736111.991111.00111.503517,3220.20%
2024/07/1600.0010116.00114.50-1017,130-0.06%
2024/07/152117.5010.2117.99117.00-8.216,963-0.05%
2024/07/122119.251121.00120.00116,8160.01%
2024/07/114127.137126.21125.00-316,627-0.02%
2024/07/104115.3815121.23123.00-1115,948-0.07%
2024/07/0933114.712112.00112.003115,5520.20%
2024/07/084.1116.7822118.75116.50-17.915,152-0.12%
2024/07/0526117.026119.08121.502014,5470.14%
2024/07/0400.0050107.40110.50-5013,688-0.37%
2024/07/03198.0031100.45100.50-3013,475-0.22%
2024/07/0200.00890.8091.60-813,206-0.06%
2024/07/01791.91989.8088.70-212,901-0.02%
2024/06/28687.952092.0088.50-1412,463-0.11%
2024/06/262.184.42185.5087.701.111,4670.01%
2024/06/24482.8800.0082.60410,8380.04%
2024/06/21287.40185.9085.30110,5120.01%
2024/06/20685.93486.7586.80210,2810.02%
2024/06/19286.90784.7183.40-59,976-0.05%
2024/06/18886.681086.2984.90-29,489-0.02%
2024/06/17383.03581.6083.00-28,790-0.02%
2024/06/14677.9200.0077.5068,1040.07%
2024/06/13271.00274.0077.5007,2440.00%
2024/06/1200.00868.5170.50-86,220-0.13%
2024/06/1100.00164.1064.10-15,638-0.02%
2024/06/05163.7000.0063.2015,3930.02%
2024/06/0400.002665.6365.20-265,358-0.49%
2024/06/032365.04266.2566.90215,2980.40%
2024/05/30165.20566.5864.20-44,968-0.08%
2024/05/28167.9000.0067.6014,6920.02%
2024/05/27568.94870.0669.10-34,452-0.07%
2024/05/24765.741565.7167.00-83,872-0.21%
2024/05/2300.001061.1061.10-103,425-0.29%
2024/05/22262.7000.0061.8023,2810.06%
2024/05/21560.1800.0059.1052,9950.17%
2024/05/20658.08357.6358.4032,7350.11%
2024/05/171158.5630.258.5558.80-19.22,507-0.77%
2024/05/16554.0000.0053.5052,0790.24%
2024/05/131052.3000.0052.20102,0570.49%
2024/05/081053.5000.0053.80102,0340.49%
2024/05/071053.00653.0053.2042,0300.20%
2024/05/061054.1000.0053.80102,0100.50%
2024/05/031154.3700.0054.00111,9970.55%
2024/04/301155.481055.7055.3011,9600.05%
2024/04/2900.001556.1056.10-151,904-0.79%
2024/04/24552.30952.4052.50-41,736-0.23%
2024/04/23951.50151.4051.5081,7330.46%
2024/04/22550.8000.0051.2051,7310.29%
2024/04/191051.7000.0052.00101,7080.59%
2024/04/181053.601053.9053.6001,6680.00%
2024/04/173053.92154.5054.70291,6071.80%
2024/04/16150.30450.8050.60-31,543-0.19%
2024/04/150.852.3000.0052.400.81,5070.05%
2024/04/123053.001053.3053.20201,4941.34%
2024/04/112452.912053.1052.9041,4680.27%
2024/04/102053.80153.8053.20191,4531.31%
2024/04/09152.6000.0052.5011,4040.07%
2024/04/081052.4000.0052.50101,3900.72%
2024/04/0200.00153.9053.20-11,343-0.07%
2024/04/0100.00051.9051.8001,2430.00%
2024/03/2900.00051.4051.1001,2630.00%
2024/03/28151.60151.5051.5001,2580.00%
2024/03/2200.00552.5052.50-51,215-0.41%
2024/03/1500.000.151.0050.90-0.11,204-0.01%
2024/03/13651.3000.0051.3061,2150.49%
2024/03/11551.7000.0051.7051,2310.41%
2024/03/08452.3000.0051.6041,2510.32%
2024/03/01052.55153.1053.10-11,213-0.08%
2024/02/29152.0000.0052.1011,1940.08%
2024/02/27153.00553.1053.00-41,180-0.34%
2024/02/261154.64854.9054.8031,1240.27%
2024/02/20152.2000.0051.8019830.10%
2024/02/19153.1000.0052.9019700.10%
2024/02/16152.00152.1052.2009430.00%
2024/02/1500.00351.2051.20-3919-0.33%
2024/02/05149.95249.9549.95-1909-0.11%
2024/02/0200.00250.3050.40-2904-0.22%
2024/01/31451.1500.0051.2049050.44%
2024/01/2400.00751.9051.80-7904-0.77%
2024/01/2300.00451.5551.50-4903-0.44%
2024/01/2200.001151.3851.40-11892-1.23%
2024/01/1800.00149.3049.30-1862-0.12%
2024/01/17649.5100.0049.3568630.69%
2024/01/121050.8000.0050.80108651.16%
2024/01/10150.4000.0050.1018930.11%
2024/01/09550.6000.0050.5058910.56%
2024/01/02151.8000.0051.6019000.11%
2023/12/2200.00152.7052.20-1892-0.11%
2023/12/2100.00152.0052.30-1889-0.11%
2023/12/19151.40551.8052.00-4890-0.45%
2023/12/1500.001652.2952.10-16917-1.74%
2023/12/081050.7000.0050.60109081.10%
2023/12/07250.90150.9050.7018930.11%
2023/12/061051.6000.0051.70108771.14%
2023/12/05152.50151.5052.4008700.00%
2023/12/041552.5000.0052.30158501.76%
2023/11/3000.00553.3053.30-5871-0.57%
2023/11/2900.001752.9953.00-17845-2.01%
2023/11/281151.7200.0051.70118201.34%
2023/11/21152.9000.0053.1017770.13%
2023/10/27550.0000.0049.9551,0160.49%
2023/10/17151.2000.0051.0011,4770.07%
2023/10/03652.2000.0052.1062,1840.27%
2023/09/2600.001153.0053.00-112,281-0.48%
2023/09/22352.8000.0052.8032,2800.13%
2023/09/21852.3000.0052.6082,2840.35%
2023/09/20554.3000.0054.2052,2630.22%
2023/09/19555.3000.0055.3052,2630.22%
2023/09/1800.00255.2055.60-22,284-0.09%
2023/09/1400.001556.4056.50-152,294-0.65%
2023/09/12254.4000.0054.2022,3620.08%
2023/09/08554.5000.0054.5052,6330.19%
2023/09/061154.9900.0055.20112,8510.39%
2023/09/0100.000.156.8056.70-0.12,9900.00%
2023/08/28155.7000.0055.2013,1500.03%
2023/08/2500.001.155.7255.70-1.13,156-0.03%
2023/08/2200.000.356.2055.50-0.33,232-0.01%
2023/08/181055.60355.7055.4073,2360.22%
2023/08/1600.00154.1055.40-13,232-0.03%
2023/08/101055.7000.0056.10103,2140.31%
2023/08/07257.5000.0058.1023,1470.06%
2023/08/04358.7700.0058.3033,0990.10%
2023/08/02460.68359.8059.8013,0460.03%
2023/07/25360.0000.0061.6032,6190.11%
2023/07/20362.7000.0062.4032,5750.12%
2023/07/18161.3000.0061.1012,5880.04%
2023/07/17263.6500.0063.7022,5280.08%
2023/07/1400.002363.2164.60-232,461-0.93%
2023/07/122062.690.262.2062.3019.82,2180.89%
2023/07/040.162.3000.0062.100.12,6290.00%
2023/06/2700.00259.6059.50-23,000-0.07%
2023/06/2100.00161.5061.60-13,012-0.03%
2023/06/1900.00562.0261.80-53,077-0.16%
2023/06/161.263.0000.0062.701.23,0650.04%
2023/06/15964.60163.8063.6083,0290.26%
2023/06/14163.2000.0062.6012,8490.04%
2023/06/1300.00162.3063.10-12,779-0.04%
2023/06/0900.00159.9061.40-12,556-0.04%
2023/06/0700.00162.1061.70-12,473-0.04%
2023/06/06262.85661.4261.30-42,440-0.16%
2023/06/0100.00159.7060.20-12,355-0.04%
2023/05/29559.9000.0059.9052,3700.21%
2023/05/26259.5000.0058.7022,3720.08%
2023/05/24157.601057.7057.80-92,329-0.39%
2023/05/1700.00557.4057.50-52,400-0.21%
2023/05/16556.8000.0056.8052,4000.21%
2023/05/1500.00156.3056.40-12,397-0.04%
2023/05/111055.9000.0055.90102,4330.41%
2023/05/0200.00158.3158.50-12,611-0.04%
2023/04/25157.6000.0056.4012,6830.04%
2023/04/2100.00158.2057.90-12,680-0.04%
2023/04/17162.5000.0061.7012,6860.04%
2023/04/14160.7000.0062.2012,6590.04%
2023/04/13161.8000.0061.4012,6110.04%
2023/04/1200.00162.2062.40-12,608-0.04%
2023/04/11162.6000.0062.7012,5670.04%
2023/04/10163.0000.0063.1012,5290.04%
2023/04/07163.3000.0064.1012,3760.04%
2023/03/3100.00460.5061.80-41,966-0.20%
2023/03/2300.00559.7059.50-52,065-0.24%
2023/03/22259.6000.0059.2022,2270.09%
2023/03/2000.00259.0058.50-22,330-0.09%
2023/03/0800.00559.0059.10-53,615-0.14%
2023/03/0700.00558.2058.20-53,604-0.14%
2023/03/02556.1000.0056.3053,6330.14%
2023/02/22557.3000.0057.3053,7820.13%
2023/02/20057.8000.0058.1004,1380.00%
2023/02/1600.000.157.8057.80-0.14,4290.00%
2023/02/15058.8000.0057.1004,5400.00%
2023/02/14558.5000.0058.3054,5470.11%
2023/02/0800.000.160.1060.10-0.14,7980.00%
2023/02/07158.9000.0059.8014,8040.02%
2023/02/06159.00158.6058.6004,8190.00%
2023/02/03360.2700.0059.5034,8340.06%
2023/01/170.157.1000.0057.000.15,1540.00%
2023/01/130.158.0000.0057.200.15,3060.00%
2023/01/1000.00558.3058.00-55,901-0.08%
2023/01/060.156.4800.0056.300.15,8790.00%
2023/01/040.157.6000.0057.000.15,9660.00%
2022/12/2600.00057.3057.1006,1500.00%
2022/12/2000.00059.0058.6006,2470.00%
2022/12/1600.00061.1060.8006,2460.00%
2022/12/09260.20361.0360.20-15,812-0.02%
2022/12/06262.50061.6061.3025,5470.04%
2022/12/05162.60161.2063.9005,2090.00%
2022/12/011.257.02157.8056.500.24,8710.00%
2022/11/28254.1500.0054.0024,9520.04%
2022/11/24554.5000.0054.9055,0650.10%
2022/11/2100.00555.5055.50-55,267-0.09%
2022/11/18157.40156.5056.7005,4520.00%
2022/11/17158.1000.0058.5015,4240.02%
2022/11/1500.00557.3057.10-55,330-0.09%
2022/11/11555.00754.5154.50-26,061-0.03%
2022/11/09253.40253.2553.1006,5390.00%
2022/11/08653.6010653.6452.30-1006,793-1.47% 大賣/
2022/11/0300.00551.4051.60-57,095-0.07%
2022/11/01350.5000.0050.7037,7610.04%
2022/10/2710252.84652.6352.50968,6671.11% 大買/
2022/10/25551.50551.6651.1008,6360.00%
2022/10/20152.002252.0050.80-218,566-0.25%
2022/10/192651.24251.4051.60248,3560.29%
2022/10/18149.80150.3049.9008,1780.00%
2022/10/17146.85146.1548.4008,0430.00%
2022/10/13547.3000.0046.6058,3110.06%
2022/10/0700.00153.7053.40-19,404-0.01%
2022/10/06155.6000.0055.3019,5860.01%
2022/10/0500.001.355.3554.20-1.39,688-0.01%
2022/10/04254.5000.0055.2029,7080.02%
2022/10/03553.0000.0053.0059,8210.05%
2022/09/3000.001.253.6654.40-1.29,874-0.01%
2022/09/26556.1000.0056.20510,0880.05%
2022/09/2300.000.460.4060.30-0.410,1920.00%
2022/09/2200.000.462.1062.20-0.410,3300.00%
2022/09/1900.00163.4063.30-111,353-0.01%
2022/09/1600.000.164.2063.90-0.111,4200.00%
2022/09/1500.000.266.1065.00-0.211,4930.00%
2022/09/1400.000.265.6065.80-0.211,5670.00%
2022/09/12265.6000.0066.30211,7600.02%
2022/09/08164.6000.0064.30111,8990.01%
2022/09/06268.65266.9065.70012,5100.00%
2022/09/05267.20266.8066.80012,6120.00%
2022/09/0200.00568.8068.50-512,673-0.04%
2022/09/01368.87368.6068.30012,8110.00%
2022/08/302.270.01270.2070.000.213,5380.00%
2022/08/295.270.1000.0069.605.213,8900.04%
2022/08/24270.90271.2070.90013,9220.00%
2022/08/192073.661273.4271.30814,5040.06%
2022/08/18372.77172.9072.50214,8480.01%
2022/08/178.269.53470.0369.404.214,9960.03%
2022/08/16472.80672.4372.50-214,797-0.01%
2022/08/15470.25371.4369.80114,5310.01%
2022/08/12368.60369.5068.60014,5030.00%
2022/08/11668.60467.5068.60214,5780.01%
2022/08/10766.01866.5365.80-114,445-0.01%
2022/08/081167.15668.0569.40514,1830.04%
2022/08/051467.271967.5768.00-513,670-0.04%
2022/08/042266.452665.8066.70-413,321-0.03%
2022/08/031963.80166.4063.401812,9210.14%
2022/08/022063.382364.8765.20-312,660-0.02%
2022/08/0100.001465.0465.20-1412,582-0.11%
2022/07/29663.7000.0063.70612,5190.05%
2022/07/2800.00565.5063.40-512,481-0.04%
2022/07/2700.00663.6064.70-612,393-0.05%
2022/07/2600.00263.8063.60-212,340-0.02%
2022/07/250.264.5000.0065.000.212,3360.00%
2022/07/210.265.3000.0064.500.212,2970.00%
2022/07/206.268.57267.7067.704.212,1650.03%
2022/07/19373.27370.5368.20012,0410.00%
2022/07/188.274.481373.7273.10-4.911,810-0.04%
2022/07/151971.461968.8373.10011,5760.00%
2022/07/14365.80564.8866.50-211,220-0.02%
2022/07/131062.42563.5663.20511,0380.05%
2022/07/12659.40759.0359.40-110,898-0.01%
2022/07/111158.291358.9259.40-210,872-0.02%
2022/07/08156.3000.0056.30110,8330.01%
2022/07/07254.90453.7555.60-210,796-0.02%
2022/07/06254.95357.4353.90-110,715-0.01%
2022/07/05258.20257.5558.40010,6180.00%
2022/07/04857.81758.5056.80110,5820.01%
2022/07/015.260.156.159.9159.40-0.910,631-0.01%
2022/06/304.264.59665.2863.30-1.810,584-0.02%
2022/06/2910.168.30567.4666.505.110,4530.05%
2022/06/281570.6213.470.5071.401.610,1830.02%
2022/06/271569.851668.2569.90-19,902-0.01%
2022/06/24864.01863.9863.6009,7320.00%
2022/06/23862.75663.0363.1029,8770.02%
2022/06/2200.00163.7062.00-110,135-0.01%
2022/06/21163.3000.0064.40110,4410.01%
2022/06/20462.588.363.9061.60-4.310,524-0.04%
2022/06/17664.98665.0865.80010,3620.00%
2022/06/1627.267.9927.465.0564.30-0.210,1770.00%
2022/06/15867.55768.0667.0019,5860.01%
2022/06/14364.03363.5367.6009,4600.00%
2022/06/131.365.691165.2965.10-9.79,228-0.11%
2022/06/101967.141067.3167.1099,1090.10%
2022/06/098.267.03467.5868.404.28,9260.05%
2022/06/088.466.371266.8966.00-3.68,562-0.04%
2022/06/0722.665.472363.0065.50-0.48,0350.00%
2022/06/061061.711161.3561.20-17,640-0.01%
2022/06/021163.751163.5263.7007,5190.00%
2022/06/01562.88462.4563.1017,3290.01%
2022/05/3100.00564.2061.60-57,145-0.07%
2022/05/27866.711465.1664.60-66,655-0.09%
2022/05/261267.94767.9465.3056,2330.08%
2022/05/25565.96466.2066.2015,1040.02%
2022/05/24160.40360.4060.20-24,716-0.04%
2022/05/20360.27261.0560.5014,5460.02%
2022/05/19258.50458.3060.10-24,270-0.05%
2022/05/1800.001157.0157.70-114,055-0.27%
2022/05/17255.251054.9056.10-84,013-0.20%
2022/05/052155.4600.0055.50213,9340.53%
2022/05/0400.00154.7054.90-13,901-0.03%
2022/05/03156.5000.0055.4013,9000.03%
2022/04/2900.00555.5055.50-53,892-0.13%
2022/04/2700.002352.5052.60-233,823-0.60%
2022/04/26654.03154.0053.7053,7830.13%
2022/04/2500.00954.5453.70-93,763-0.24%
2022/04/22158.802.160.2458.60-1.13,698-0.03%
2022/04/21159.80260.1560.30-13,602-0.03%
2022/04/20458.43259.5559.2023,4730.06%
2022/04/15554.9000.0055.5053,2930.15%
2022/04/141.157.13157.6057.800.13,2810.00%
2022/04/1200.00455.9355.00-43,275-0.12%
2022/04/11255.55156.2056.1013,3130.03%
2022/04/08157.2000.0057.5013,4350.03%
2022/04/07159.80557.8055.90-43,987-0.10%
2022/04/06660.7000.0060.8064,0990.15%
2022/04/0100.00257.6059.00-24,078-0.05%
2022/03/3100.00159.4058.90-14,056-0.02%
2022/03/30360.0000.0059.8033,9810.08%
2022/03/2900.00859.2459.30-83,792-0.21%
2022/03/28660.15360.8060.7033,6540.08%
2022/03/25161.30261.0559.50-13,423-0.03%
2022/03/24459.232260.0559.90-183,069-0.59%
2022/03/23254.55657.2057.60-42,659-0.15%
2022/03/2100.00551.9051.90-52,441-0.20%
2022/03/1800.001151.7851.70-112,443-0.45%
2022/03/17152.0000.0051.8012,4420.04%
2022/03/1500.00549.1549.00-52,392-0.21%
2022/03/1100.00149.4549.40-12,391-0.04%
2022/03/10150.2000.0050.0012,3900.04%
2022/03/091548.8500.0048.65152,3850.63%
2022/03/071048.8000.0049.05102,3820.42%
2022/03/0400.001050.8050.70-102,372-0.42%
2022/03/0100.001051.9051.50-102,372-0.42%
2022/02/25149.9000.0049.8012,3640.04%
2022/02/171552.30153.8052.20142,3870.59%
2022/02/09153.101153.4053.20-102,290-0.44%
2022/01/241049.9100.0049.90102,2830.44%
2022/01/21251.0500.0050.6022,2720.09%
2022/01/20351.1700.0051.8032,2710.13%
2022/01/18951.1000.0051.3092,2630.40%
2022/01/11151.2000.0051.8012,1920.05%
2022/01/06155.40755.4354.50-62,090-0.29%
2022/01/0400.00256.5055.60-21,945-0.10%
2022/01/0300.00458.0557.40-41,873-0.21%
2021/12/302558.8511.159.1758.3013.91,6990.82%
2021/12/29457.80756.8357.80-31,093-0.27%
2021/12/2800.001.252.3852.60-1.2826-0.14%
2021/12/23549.2500.0049.2057170.70%
2021/12/16148.8500.0049.0517550.13%
2021/12/13150.1000.0050.1017830.13%
2021/12/09150.2000.0049.7017930.13%
2021/12/0700.007.149.9150.00-7.1808-0.87%
2021/12/06150.0000.0049.9518350.12%
2021/12/03550.0000.0050.0058850.56%
2021/11/2900.001049.3049.25-101,384-0.72%
2021/11/25550.9000.0050.9051,4290.35%
2021/11/1500.00152.4052.50-11,588-0.06%
2021/11/0100.001050.2050.20-101,807-0.55%
2021/10/29548.7700.0048.7551,9250.26%
2021/10/28749.20748.7048.9501,9700.00%
2021/10/18547.5000.0047.4552,5130.20%
2021/10/13545.1000.0045.2052,6050.19%
2021/10/07147.5000.0047.3012,6390.04%
2021/10/0600.000.146.2045.75-0.12,6690.00%
2021/10/0400.000.146.7045.90-0.12,6960.00%
2021/10/01149.5000.0048.0012,7230.04%
2021/09/22049.7000.0049.6502,9270.00%
2021/09/062156.141055.6055.30112,7490.40%
2021/09/030.157.40757.5057.50-6.92,570-0.27%
2021/09/0100.002555.8656.40-252,292-1.09%
2021/08/31155.201.255.7155.60-0.22,248-0.01%
2021/08/300.156.2000.0055.600.12,2230.00%
2021/08/2700.001054.5053.70-102,174-0.46%
2021/08/260.153.8000.0054.500.12,1440.00%
2021/08/2500.001954.8854.90-192,079-0.91%
2021/08/19249.7000.0049.0021,9800.10%
2021/08/17148.5000.0048.3011,9630.05%
2021/08/13851.5000.0051.1081,9360.41%
2021/08/11552.8000.0052.7051,9110.26%
2021/08/09755.372056.4055.30-131,899-0.68%
2021/08/055056.0400.0057.10501,7692.82%
2021/08/04956.98257.3557.0071,7420.40%
2021/08/0200.00151.5050.70-11,588-0.06%
2021/07/29149.8000.0050.1011,5790.06%
2021/07/27154.1000.0052.3011,5380.07%
2021/07/26157.002655.0455.00-251,507-1.66%
2021/07/23260.003856.6556.00-361,465-2.46%
2021/07/2200.004357.8057.80-431,189-3.62%
2021/07/21152.90151.7052.6001,0850.00%
2021/07/191453.7100.0054.50141,0541.33%
2021/07/1400.00552.4052.50-51,020-0.49%
2021/07/0800.00353.4753.30-3973-0.31%
2021/07/07452.701152.8453.00-7944-0.74%
2021/07/0600.001051.3051.10-10852-1.17%
2021/07/01545.8500.0045.8058180.61%
2021/06/30546.8500.0046.8558740.57%
2021/06/2900.001047.5547.65-10862-1.16%
2021/06/2400.00548.0547.90-5862-0.58%
2021/06/18546.8000.0046.6558670.58%
2021/05/2100.00543.4043.85-51,184-0.42%
2021/05/13542.7000.0042.7051,2320.41%
2021/05/1200.003543.3043.20-351,241-2.82%
2021/05/111047.2000.0046.75101,2250.82%
2021/05/051047.4000.0047.15101,2350.81%
2021/04/282552.1000.0052.10251,2741.96%
2021/04/232552.2000.0052.60251,3931.79%
2021/04/221352.0000.0051.80131,5260.85%
2021/04/2100.001053.8053.80-101,539-0.65%
2021/04/20153.702053.9053.80-191,597-1.19%
2021/04/192552.3000.0052.30251,6021.56%
2021/04/151052.8000.0053.20101,6270.61%
2021/04/141051.3000.0052.10101,6420.61%
2021/04/122054.6000.0054.40201,6791.19%
2021/04/0700.001056.5056.40-101,721-0.58%
2021/04/0600.001055.5056.60-101,708-0.59%
2021/03/251053.5000.0053.20101,9750.51%
2021/03/241054.0000.0053.90102,0680.48%
2021/03/1700.00355.1055.10-33,315-0.09%
2021/03/1200.00555.5056.90-53,378-0.15%
2021/03/1100.001054.4054.80-103,456-0.29%
2021/03/041053.9000.0054.20104,2650.23%
2021/03/0200.00154.5054.30-14,389-0.02%
2021/02/2400.00554.4054.00-54,588-0.11%
2021/02/2300.001554.8355.00-154,616-0.32%
2021/02/2200.00554.9054.80-54,595-0.11%
2021/02/1700.00351.9752.00-34,583-0.07%
2021/02/05549.05249.0549.0534,5610.07%
2021/02/02550.0000.0050.1054,5490.11%
2021/01/221052.5000.0052.90104,4730.22%
2021/01/21652.9200.0052.7064,4610.13%
2021/01/1800.001557.7057.90-154,370-0.34%
2021/01/1300.001556.1156.40-154,308-0.35%
2021/01/12854.2800.0053.9084,2360.19%
2021/01/06554.0000.0054.5054,1630.12%
2021/01/05556.9000.0056.7054,1140.12%
2020/12/3100.00558.6058.70-54,071-0.12%
2020/12/30357.4000.0057.4034,0270.07%
2020/12/29558.10158.4058.2044,0170.10%
2020/12/25557.0000.0056.9053,9230.13%
2020/12/24657.9700.0057.8063,8910.15%
2020/12/22558.60360.4057.5023,8130.05%
2020/12/17263.9500.0063.1023,5940.06%
2020/12/16463.05562.8264.80-13,335-0.03%
2020/12/15763.06109.261.8959.90-102.22,909-3.51% 大賣/鉅額交易
2020/12/141.260.36360.8061.50-1.82,534-0.07%
2020/12/10257.8000.0057.5022,3470.09%
2020/12/0910059.3300.0059.701002,3134.32%
2020/12/07160.40758.7459.30-62,280-0.26%
2020/12/04260.7000.0060.2022,1630.09%
2020/12/03560.48161.3058.6042,0500.20%
2020/12/02259.10358.3057.90-11,842-0.05%
2020/12/01257.2500.0056.8021,7060.12%
2020/11/30657.551057.4056.00-41,620-0.25%
2020/11/2700.00554.9054.70-51,340-0.37%
2020/11/2600.00152.5053.90-11,273-0.08%
2020/11/24154.00552.0052.00-41,173-0.34%
2020/11/2300.001053.8054.00-101,121-0.89%
2020/11/2000.00950.2651.40-9973-0.92%
2020/11/16148.40149.7049.3009610.00%
2020/11/1200.00248.7048.50-2949-0.21%
2020/11/1100.001048.4048.70-10949-1.05%
2020/11/10547.2500.0047.2559530.52%
2020/11/091046.6000.0046.65109561.04%
2020/10/2900.00147.0047.25-11,011-0.10%
2020/10/271048.3000.0048.50101,0210.98%
2020/10/23151.501050.8050.80-91,013-0.89%
2020/10/1900.001947.7048.20-191,080-1.76%
2020/10/1500.00447.8048.35-41,094-0.37%
2020/10/14947.301347.4147.40-41,105-0.36%
2020/10/13546.7000.0047.0051,1240.44%
2020/10/1200.00747.8047.55-71,136-0.62%
2020/10/0800.00248.7048.75-21,151-0.17%
2020/10/0600.00749.0049.00-71,192-0.59%
2020/10/0500.00348.1048.05-31,239-0.24%
2020/09/3000.001047.8047.75-101,296-0.77%
2020/09/281046.20146.1546.1591,3640.66%
2020/09/25145.5000.0045.3011,4120.07%
2020/09/241546.7200.0046.40151,5110.99%
2020/09/2200.00549.2049.35-51,517-0.33%
2020/09/1600.00149.1049.10-11,749-0.06%
2020/09/1100.001048.6548.80-101,783-0.56%
2020/09/101549.17249.4848.05131,7980.72%
2020/09/0800.00148.0047.65-11,806-0.06%
2020/09/04147.0000.0047.5511,8970.05%
2020/09/0300.001047.5547.60-101,977-0.51%
2020/08/2600.001046.2546.30-102,767-0.36%
2020/08/25545.4000.0045.9552,7790.18%
2020/08/24544.3000.0044.3052,7820.18%
2020/08/191046.8500.0045.90102,9010.34%
2020/08/171048.2000.0048.10102,9090.34%
2020/08/13548.5000.0048.3552,9020.17%
2020/08/12548.7500.0048.7552,9040.17%
2020/08/10649.7000.0049.6062,9390.20%
2020/08/0500.00551.3051.20-53,081-0.16%
2020/08/04649.9600.0050.0063,0950.19%
2020/07/2900.001050.7050.80-103,163-0.32%
2020/07/24649.9700.0049.9063,0940.19%
2020/07/23551.0000.0051.2053,1210.16%
2020/07/2200.00552.0052.00-53,148-0.16%
2020/07/1600.00451.3051.30-43,172-0.13%
2020/07/15550.5000.0050.3053,1740.16%
2020/07/14651.7500.0051.5063,2100.19%
2020/07/10553.0000.0053.0053,2330.15%
2020/07/09156.10157.0056.0003,2020.00%
2020/07/07155.7000.0055.4013,1690.03%
2020/07/0600.00157.1056.90-13,166-0.03%
2020/07/03156.80157.3057.1003,2180.00%
2020/07/0100.00155.3054.80-13,164-0.03%
2020/06/30154.1000.0054.2013,1590.03%
2020/06/29254.60154.6054.1013,1480.03%
2020/06/24656.45156.5056.3053,1310.16%
2020/06/231458.041258.8059.1023,0860.06%
2020/06/1700.00156.0057.00-12,992-0.03%
2020/06/1600.00555.6656.10-52,994-0.17%
2020/06/15154.60156.1054.1003,0210.00%
2020/06/1100.001155.4355.40-113,025-0.36%
2020/06/10158.80157.4057.9002,9970.00%
2020/06/0900.00259.1558.20-22,969-0.07%
2020/06/081361.181158.9859.8022,9200.07%
2020/06/053557.473957.5157.60-42,521-0.16%
2020/06/04552.50152.4052.4042,3670.17%
2020/06/031051.90152.2051.7092,3540.38%
2020/06/0200.00251.9051.70-22,344-0.09%
2020/06/0100.00551.4051.30-52,323-0.22%
2020/05/2900.00550.9050.90-52,322-0.22%
2020/05/2700.001050.8050.50-102,330-0.43%
2020/05/261353.0800.0051.10132,3340.56%
2020/05/25149.4000.0049.6512,2350.04%
2020/05/22548.0000.0048.0052,2420.22%
2020/05/19146.6000.0047.0512,2920.04%
2020/05/18546.5000.0046.1052,2900.22%
2020/05/1500.00248.0547.75-22,276-0.09%
2020/05/14549.0000.0048.8552,2650.22%
2020/05/11152.00151.9051.9002,1720.00%
2020/05/0800.00151.5051.40-12,156-0.05%
2020/05/06650.5300.0050.3062,1310.28%
2020/05/04151.1000.0051.3012,1190.05%
2020/04/30151.70252.5052.80-12,116-0.05%
2020/04/29151.2000.0051.2012,0770.05%
2020/04/09550.2000.0049.9052,0990.24%
2020/04/0700.00248.8049.40-22,058-0.10%
2020/03/3000.00543.4543.30-52,443-0.20%
2020/03/25144.50344.0044.00-22,408-0.08%
2020/03/19135.9500.0035.9512,3750.04%
2020/03/12154.6000.0052.7012,3230.04%
2020/03/11361.23360.2058.5002,3930.00%
2020/03/1000.001057.0260.70-102,419-0.41%
2020/03/04560.80260.7061.1032,4330.12%
2020/02/27163.00162.2061.7002,4760.00%
2020/02/2600.00265.5064.50-22,466-0.08%
2020/02/25264.5000.0064.3022,4820.08%
2020/02/24166.0000.0065.9012,5590.04%
2020/02/21167.5000.0067.4012,5800.04%
2020/02/2000.00266.7066.40-22,559-0.08%
2020/02/1700.00566.4066.00-52,628-0.19%
2020/02/1400.00366.4766.90-32,640-0.11%
2020/02/13164.5000.0064.5012,6410.04%
2020/02/1200.00366.5065.50-32,711-0.11%
2020/02/1100.00664.4565.10-62,734-0.22%
2020/02/07163.0000.0063.4012,8510.04%
2020/02/06363.5000.0063.3032,9390.10%
2020/01/30563.1000.0063.1053,7400.13%
2020/01/17169.20269.3069.30-14,151-0.02%
2020/01/16569.2000.0069.3054,4310.11%
2020/01/15169.5000.0069.6014,5180.02%
2020/01/1000.00569.7469.50-54,937-0.10%
2020/01/09268.5000.0068.4025,0460.04%
2020/01/071069.21169.4069.1095,3150.17%
2020/01/06170.3000.0070.3015,3490.02%
2020/01/03172.7000.0072.5015,3480.02%
2020/01/02174.10175.0074.9005,3460.00%
2019/12/31574.68275.1074.0035,3550.06%
2019/12/30278.0000.0076.1025,3960.04%
2019/12/27575.061076.5177.00-55,335-0.09%
2019/12/2600.00872.5872.30-85,086-0.16%
2019/12/25773.0900.0072.8075,1410.14%
2019/12/24271.50371.7771.90-15,197-0.02%
2019/12/20271.8000.0071.6025,4960.04%
2019/12/19172.0000.0071.8015,9330.02%
2019/12/1700.00173.4072.20-16,031-0.02%
2019/12/16672.17272.4072.5046,2270.06%
2019/12/13171.6000.0071.1016,2580.02%
2019/12/12174.00173.4072.8006,2980.00%
2019/12/101071.50171.5071.6096,3170.14%
2019/12/061972.48172.8072.40186,4690.28%
2019/12/0500.00270.1570.60-26,397-0.03%
2019/12/02268.35167.3067.3016,5840.02%
2019/11/29169.6000.0069.4016,6520.02%
2019/11/2800.00169.6069.60-16,712-0.01%
2019/11/2700.00570.8270.90-56,826-0.07%
2019/11/26171.0000.0070.8017,1060.01%
2019/11/22170.5000.0070.2017,3260.01%
2019/11/21270.55171.5071.9017,4390.01%
2019/11/20173.2000.0072.5017,5920.01%
2019/11/1500.00174.3074.30-18,044-0.01%
2019/11/14173.2000.0072.7018,1900.01%
2019/11/1300.001174.4074.00-118,517-0.13%
2019/11/121574.50674.2374.8098,5880.10%
2019/11/11374.2000.0072.6038,6820.03%
2019/11/0600.00178.3077.10-19,052-0.01%
2019/11/0100.00178.4079.70-19,432-0.01%
2019/10/31478.50180.7076.8039,5330.03%
2019/10/30180.00179.6079.9009,4850.00%
2019/10/291380.351680.8179.60-39,609-0.03%
2019/10/28676.82177.7079.0059,4070.05%
2019/10/25877.41377.8077.0059,5290.05%
2019/10/24473.18576.2077.50-19,358-0.01%
2019/10/231674.34174.0073.80159,2380.16%
2019/10/22274.85275.7075.5009,3830.00%
2019/10/2100.00174.9074.60-19,771-0.01%
2019/10/18675.37176.8074.80510,1070.05%
2019/10/17274.10374.3374.40-110,158-0.01%
2019/10/1600.001173.1172.70-1110,075-0.11%
2019/10/14271.00370.1770.60-19,909-0.01%
2019/10/09266.9000.0067.6029,9040.02%
2019/10/08168.1000.0068.1019,9940.01%
2019/10/07570.4600.0069.90510,0150.05%
2019/10/04270.2000.0069.90210,1510.02%
2019/10/03171.3000.0071.00110,0880.01%
2019/10/0200.00271.9072.30-210,095-0.02%
2019/09/27172.60271.1071.00-110,063-0.01%
2019/09/25475.40375.4374.00110,0530.01%
2019/09/24975.611376.6774.90-49,844-0.04%
2019/09/23171.3000.0072.2019,3980.01%
2019/09/20471.3800.0071.3049,3490.04%
2019/09/1900.00472.5373.30-49,247-0.04%
2019/09/18169.9000.0069.7019,0320.01%
2019/09/17171.10172.2069.8008,9710.00%
2019/09/1600.00170.3070.50-18,884-0.01%
2019/09/12171.40171.7071.2008,8320.00%
2019/09/112072.60873.5971.20128,7780.14%
2019/09/10172.5000.0073.5018,6140.01%
2019/09/061174.2100.0073.50118,5430.13%
2019/09/0500.00175.9075.10-18,466-0.01%
2019/09/0400.00174.3074.60-18,348-0.01%
2019/08/3000.00172.3072.00-18,076-0.01%
2019/08/29375.67179.5071.5027,9270.03%
2019/08/28278.40279.4578.3007,6240.00%
2019/08/27178.10179.0077.0007,4630.00%
2019/08/26378.5700.0077.3037,3570.04%
2019/08/23881.91280.7081.8067,2130.08%
2019/08/221686.791487.6686.2026,9600.03%
2019/08/211887.42585.4488.20136,7450.19%
2019/08/20187.00286.8084.10-16,588-0.02%
2019/08/16386.03583.8686.10-26,243-0.03%
2019/08/15377.43478.9879.90-15,885-0.02%
2019/08/14279.20279.0078.5005,7930.00%
2019/08/13476.85478.2877.3005,6740.00%
2019/08/12273.951074.6074.50-85,351-0.15%
2019/08/08573.66473.8073.3015,2740.02%
2019/08/07574.32774.8372.40-25,144-0.04%
2019/08/06369.57269.4074.9014,8740.02%
2019/08/05169.8000.0068.5014,6190.02%
2019/08/02573.06173.1072.1044,5330.09%
2019/08/01171.40971.8372.40-84,323-0.19%
2019/07/31669.702870.9770.90-224,137-0.53%
2019/07/30169.60168.5067.7003,9260.00%
2019/07/292171.772170.2369.1003,8080.00%
2019/07/26368.13567.6868.40-23,531-0.06%
2019/07/25567.3000.0067.6053,4020.15%
2019/07/2400.003068.1869.20-303,243-0.92%
2019/07/235066.92166.0066.00493,0241.62%
2019/07/22265.20162.4066.1012,5670.04%
2019/07/19158.90258.7060.10-12,195-0.05%
2019/07/18255.30155.5054.7011,8810.05%
2019/07/17353.67655.1054.30-31,849-0.16%
2019/07/16353.5300.0054.8031,8130.17%
2019/07/1200.00454.7355.40-41,796-0.22%
2019/07/11453.9000.0054.5041,8640.21%
2019/07/1000.00153.6054.50-11,785-0.06%
2019/07/0200.00146.8048.55-11,597-0.06%
2019/07/0100.00245.3045.30-21,475-0.14%
2019/06/2700.00143.1042.50-11,464-0.07%
2019/06/25143.1000.0042.6511,4720.07%
2019/06/2400.00143.3543.50-11,483-0.07%
2019/06/2100.00143.7043.70-11,494-0.07%
2019/06/17143.1000.0043.0011,5400.06%
2019/06/11144.90144.7044.7001,6600.00%
2019/06/06143.50143.6043.6001,7380.00%
2019/05/3100.00143.4043.30-11,842-0.05%
2019/05/27143.4000.0042.6512,0750.05%
2019/05/1500.00143.6043.80-12,568-0.04%
2019/05/14141.10242.9044.00-12,646-0.04%
2019/05/10244.4000.0044.3022,9080.07%
2019/05/08148.3000.0047.6512,8570.04%
2019/04/2300.00150.7050.00-12,715-0.04%
2019/04/2200.00350.4049.90-32,685-0.11%
2019/04/1900.002051.1050.50-202,647-0.76%
2019/04/18349.8500.0048.8032,5720.12%
2019/04/17150.00349.8849.30-22,512-0.08%
2019/04/1600.006048.2048.05-602,303-2.60%
2019/04/1200.00147.9547.85-12,273-0.04%
2019/04/0900.00248.2047.65-22,178-0.09%
2019/04/08146.7000.0046.3012,0940.05%
2019/04/0200.001045.6545.50-102,082-0.48%
2019/04/01146.0000.0045.5012,0820.05%
2019/03/26344.3000.0044.1032,0660.15%
2019/03/18146.5000.0046.3012,0780.05%
2019/03/1500.00146.6046.90-12,069-0.05%
2019/03/14247.85347.5746.75-12,027-0.05%
2019/03/13248.6300.0048.9021,9780.10%
2019/03/08146.40146.8046.9501,9260.00%
2019/03/07146.85146.0046.0001,9310.00%
2019/03/0500.00146.0045.80-11,911-0.05%
2019/03/0400.00145.7546.35-11,912-0.05%
2019/02/27247.5800.0047.0021,8700.11%
2019/02/261349.72548.8848.2581,8130.44%
2019/02/252148.26348.9348.00181,7091.05%
2019/02/2200.00145.6545.55-11,555-0.06%
2019/02/21446.461246.5346.00-81,528-0.52%
2019/02/201945.651745.7246.0021,4740.14%
2019/02/19944.8700.0045.0091,3510.67%
2019/02/1300.00144.1544.95-11,136-0.09%
2019/02/123043.963044.2743.7501,0450.00%
2019/02/11740.09640.3541.9017980.13%
2019/01/25137.15136.9037.2006960.00%
2019/01/0200.00439.1038.90-4619-0.65%
2018/12/28438.1300.0039.0046010.66%
2018/12/2100.00138.0038.00-1555-0.18%
2018/12/1400.00340.0040.00-3521-0.58%
2018/12/1300.00138.3538.35-1485-0.21%
2018/12/0700.00136.7536.75-1457-0.22%
2018/11/3000.00139.1038.95-1415-0.24%
2018/11/2800.002035.4536.05-20356-5.61%
2018/11/272034.8000.0034.80203216.21%
2018/10/3100.00128.3028.50-1492-0.20%
2018/10/26128.0000.0027.5015820.17%
2018/09/18134.6000.0034.1512,2280.04%
2018/09/11135.6000.0035.7512,2510.04%
2018/09/05139.6000.0039.6012,2720.04%
2018/08/3000.00340.6540.50-32,338-0.13%
2018/08/28340.5300.0040.2032,3280.13%
2018/08/22140.8000.0040.7012,3100.04%
2018/08/13242.90141.6041.9012,2660.04%
2018/08/08147.2000.0045.3012,1970.05%
2018/08/0300.00547.9747.10-52,126-0.24%
2018/08/02747.5400.0047.4572,1010.33%
2018/08/01550.44250.4048.9032,0550.15%
2018/07/3100.00749.0649.95-71,935-0.36%
2018/07/30447.2600.0047.2041,8400.22%
2018/07/27548.6800.0049.4051,7910.28%
2018/07/2600.00247.2547.70-21,646-0.12%
2018/07/25145.7000.0045.0011,5650.06%
2018/07/24344.67444.0846.50-11,539-0.06%
2018/07/23947.1400.0046.0091,5040.60%
2018/07/20149.00149.5049.7501,4360.00%
2018/07/19143.00145.0545.9501,2840.00%
2018/07/16145.70345.4544.50-21,106-0.18%
2018/07/1300.00147.2547.00-11,049-0.10%
2018/07/12346.73147.1045.5029540.21%
2018/07/11248.1500.0050.0028320.24%
2018/07/1000.00937.7641.70-9598-1.50%
昇陽半導體 相關文章