長園科 (8038)-凱基-敦北券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	31.50	31.50	0	192	-0.01%
2024/11/20	0	0.00	0	28.65	28.65	0	137	-0.01%
2024/10/15	1	26.30	0	0.00	26.40	1	163	0.61%
2024/10/01	0	0.00	0	28.00	28.00	0	180	-0.01%
2024/09/12	0	0.00	0	26.30	26.30	0	185	-0.01%
2024/09/10	0	0.00	0.1	26.70	26.40	-0.1	178	-0.03%
2024/05/16	0	28.70	0	0.00	28.85	0	188	0.01%
2024/03/07	0	31.20	0	0.00	31.15	0	214	0.00%
2024/02/15	0	32.00	0	0.00	32.00	0	236	0.00%
2024/01/31	0	32.40	0	0.00	32.70	0	238	0.00%
2024/01/18	0	33.00	0	0.00	32.75	0	239	0.00%
2024/01/10	0	34.51	0	0.00	34.30	0	235	0.00%
2023/12/18	0	36.85	0	0.00	36.80	0	254	0.00%
2023/12/07	0	0.00	1	38.75	38.50	-1	268	-0.37%
2023/12/04	1	39.20	0	41.00	40.60	1	276	0.36%
2023/12/01	0	0.00	1	39.15	39.15	-1	239	-0.42%
2023/11/20	1	35.60	0	0.00	35.55	1	238	0.42%
2023/11/10	0	34.10	0	0.00	33.90	0	267	0.00%
2023/10/18	0	34.50	0	0.00	34.30	0	413	0.00%
2023/10/16	0	35.50	0	0.00	35.40	0	439	0.00%
2023/09/21	0	36.10	0	0.00	35.90	0	668	0.00%
2023/09/19	0.1	37.70	0	0.00	37.05	0.1	677	0.01%
2023/09/12	0	37.20	0	0.00	37.10	0	714	0.00%
2023/09/11	0	37.50	2	37.35	37.35	-2	730	-0.27%
2023/08/29	0	0.00	0	43.00	40.45	0	1,054	0.00%
2023/08/23	0	0.00	1	40.05	40.20	-1	1,147	-0.09%
2023/08/21	1	41.10	2	41.50	40.90	-1	1,207	-0.08%
2023/08/17	0	0.00	0	42.95	41.15	0	1,230	0.00%
2023/08/14	0	0.00	0	42.00	40.95	0	1,304	0.00%
2023/08/11	2	40.95	0	0.00	41.50	2	1,333	0.15%
2023/07/31	0	0.00	0.1	49.95	49.30	-0.1	1,681	-0.01%
2023/07/19	1	47.65	0	0.00	47.50	1	1,907	0.05%
2023/07/18	3.1	49.15	0	0.00	49.00	3.1	1,960	0.16%
2023/07/14	1	51.10	5	51.10	51.00	-4	2,079	-0.19%
2023/07/11	0	0.00	0	53.93	53.20	0	2,242	0.00%
2023/07/04	0	52.45	7	51.69	51.00	-7	2,302	-0.30%
2023/07/03	1	53.20	0	55.00	52.40	1	2,279	0.04%
2023/06/26	1	54.10	0	0.00	54.00	1	2,283	0.04%
2023/06/14	0	54.70	0	0.00	54.60	0	2,235	0.00%
2023/06/13	0	55.20	9	54.80	54.70	-9	2,230	-0.40%
2023/06/12	7	57.86	10	58.50	56.30	-3	2,194	-0.14%
2023/06/09	24	59.42	0.1	59.13	62.50	23.9	2,110	1.13%
2023/06/08	0	0.00	0	57.40	57.50	0	2,027	0.00%
2023/06/07	0	0.00	0	57.10	57.30	0	2,029	0.00%
2023/06/06	1	55.10	1	55.20	55.30	0	2,015	0.00%
2023/06/05	1.1	57.27	0	0.00	56.80	1.1	2,008	0.05%
2023/06/02	1	57.00	0	57.20	57.20	1	2,003	0.05%
2023/05/31	0	0.00	2	56.20	56.50	-2	1,969	-0.10%
2023/05/29	0	0.00	0.4	52.50	52.30	-0.4	1,911	-0.02%
2023/05/26	0	52.60	0	55.30	52.20	0	1,900	0.00%
2023/05/24	2	55.20	0	0.00	55.80	2	1,850	0.11%
2023/05/12	0	0.00	0	57.65	60.00	0	1,712	0.00%
2023/05/11	0.4	62.05	1	58.54	59.10	-0.6	1,655	-0.04%
2023/05/10	0	0.00	0	57.80	57.80	0	1,548	0.00%
2023/05/09	1	54.30	0	0.00	52.60	1	1,504	0.07%
2023/05/02	0	0.00	0	53.80	54.40	0	1,591	0.00%
2023/04/26	0	0.00	1	47.05	50.30	-1	1,539	-0.06%
2023/04/24	0	0.00	1	48.00	48.90	-1	1,512	-0.07%
2023/04/20	0	0.00	0	56.20	56.20	0	1,439	0.00%
2023/04/18	0	0.00	0	51.00	50.00	0	1,313	0.00%
2023/04/17	0	0.00	2	48.93	50.70	-2	1,210	-0.17%
2023/04/13	2	46.15	0	0.00	45.20	2	1,109	0.18%
2023/04/12	0	0.00	0	46.18	46.40	0	1,075	0.00%
2023/04/10	0	0.00	2	44.75	44.85	-2	990	-0.20%
2023/03/28	0	0.00	0	45.15	41.90	0	954	0.00%
2023/03/08	2	44.00	0	0.00	44.20	2	951	0.21%
2023/02/20	0	44.65	0	0.00	43.30	0	876	0.00%
2023/02/15	0	44.90	0	0.00	44.10	0	853	0.00%
2023/02/09	1	47.40	0	0.00	46.90	1	839	0.12%
2023/02/02	0	0.00	0	49.90	47.00	0	747	0.00%
2023/01/31	0	0.00	0	46.85	46.85	0	649	0.00%
2022/11/25	0	0.00	0	40.35	38.15	0	334	0.00%
2022/11/24	0	38.10	0	0.00	38.30	0	333	0.00%
2022/10/28	0	34.05	0	0.00	34.00	0	213	0.00%
2022/10/25	0	35.05	0	0.00	34.90	0	211	0.00%
2022/09/28	0	0.00	2	30.00	30.00	-2	174	-1.14%
2022/09/27	0	31.60	0	0.00	32.25	0	173	0.00%
2022/09/26	1	31.90	0	0.00	32.00	1	174	0.57%
2022/08/31	1	38.00	0	0.00	38.05	1	278	0.36%
2022/08/05	0	0.00	0	39.45	39.65	0	263	0.00%
2022/07/22	0	0.00	0	41.00	39.80	0	261	0.00%
2022/07/04	0	36.65	0	0.00	36.85	0	320	0.00%
2022/06/17	0	0.00	0	40.00	39.35	0	363	0.00%
2022/06/13	0	0.00	0.1	41.25	41.25	-0.1	327	-0.02%
2022/06/06	0	37.55	0	0.00	37.70	0	305	0.00%
2022/05/17	0	0.00	0	38.95	37.05	0	368	0.00%
2022/05/12	0	35.20	0	0.00	34.95	0	381	0.00%
2022/05/11	0	36.00	0	0.00	36.50	0	384	0.00%
2022/05/10	0	37.25	0	0.00	37.35	0	395	0.00%
2022/05/09	0	37.55	0	0.00	37.55	0	412	0.00%
2022/05/03	0	38.30	0	0.00	38.30	0	474	0.00%
2022/04/27	0	0.00	4	37.65	38.55	-4	626	-0.64%
2022/04/26	0	0.00	1	39.05	38.70	-1	638	-0.16%
2022/04/25	0	0.00	5	40.10	39.80	-5	635	-0.79%
2022/04/20	10	42.80	0	0.00	42.20	10	639	1.56%
2022/03/09	0	0.00	1	37.75	37.80	-1	878	-0.11%
2022/01/26	0	43.00	0	0.00	42.40	0	838	0.00%
2022/01/20	0	0.00	10	47.84	48.50	-10	782	-1.28%
2022/01/19	0	0.00	0	44.10	44.10	0	727	0.00%
2022/01/12	10	42.00	10	41.70	41.80	0	745	0.00%
2022/01/11	10	43.50	10	41.75	41.45	0	736	0.00%
2022/01/10	10	45.45	10	44.52	44.60	0	713	0.00%
2022/01/07	0	46.10	0	0.00	45.40	0	700	0.00%
2022/01/06	10	46.89	10	47.50	47.60	0	678	0.00%
2022/01/05	2	48.50	0	0.00	47.50	2	651	0.31%
2022/01/04	11	48.87	9	49.95	51.00	2	607	0.33%
2022/01/03	0	0.00	0	47.40	47.40	0	517	0.00%
2021/12/30	0	0.00	12	43.10	43.10	-12	480	-2.50%
2021/12/29	1	39.40	0	0.00	39.20	1	425	0.24%
2021/12/28	4	38.78	0	0.00	38.85	4	418	0.96%
2021/11/22	0	0.00	8	37.75	37.90	-8	321	-2.49%
2021/11/17	8	36.96	0	0.00	37.10	8	311	2.56%
2021/10/26	0	0.00	15	37.20	38.15	-15	348	-4.31%
2021/10/25	15	35.41	0	0.00	35.50	15	299	5.00%
2021/08/17	0	33.05	0	0.00	33.20	0	585	0.00%
2021/08/12	0	34.00	0	0.00	36.35	0	566	0.00%
2021/08/11	0	0.00	0.1	40.55	35.80	-0.1	562	-0.02%
2021/08/06	0	0.00	1	40.95	40.50	-1	505	-0.20%
2021/07/02	0	0.00	4	36.89	37.00	-4	474	-0.84%
2021/06/30	4	37.25	0	0.00	37.05	4	466	0.86%
2021/06/03	0	0.00	1.1	37.06	37.20	-1.1	379	-0.28%
2021/06/02	1	39.00	2	38.70	39.90	-1	361	-0.28%
2021/05/17	0	0.00	1	27.00	26.75	-1	300	-0.33%
2021/05/13	1	29.20	0	0.00	30.00	1	293	0.34%
2021/05/06	0	0.00	2	33.43	32.70	-2	284	-0.70%
2021/05/05	2	32.50	0	0.00	32.90	2	283	0.71%
2021/05/03	0	0.00	2	36.15	35.00	-2	282	-0.71%
2021/04/29	0	0.00	3	37.40	36.95	-3	280	-1.09%
2021/04/28	5	37.82	0.6	38.00	37.20	4.4	281	1.56%
2021/04/19	0	0.00	0	38.95	38.40	0	279	0.00%
2021/04/16	0	0.00	1	38.80	39.30	-1	278	-0.36%
2021/04/15	1	37.20	0	0.00	39.30	1	275	0.36%
2021/04/13	2	42.38	7	43.60	40.20	-5	260	-1.92%
2021/04/12	0	0.00	10	40.70	40.70	-10	212	-4.70%
2021/04/09	10	37.00	0	0.00	37.00	10	201	4.96%
2021/04/08	7	33.61	0	0.00	33.65	7	196	3.56%
2021/03/05	0	0.00	1	32.90	33.00	-1	289	-0.35%
2021/03/04	1	33.30	0	0.00	33.30	1	304	0.33%
2021/02/18	0	0.00	5	33.97	34.70	-5	429	-1.16%
2021/02/17	4	32.60	0	0.00	33.30	4	439	0.91%
2021/02/05	0	0.00	2	33.40	32.60	-2	451	-0.44%
2021/02/04	0	0.00	1	32.95	32.90	-1	481	-0.21%
2021/02/03	0	0.00	3	32.90	33.05	-3	496	-0.60%
2021/02/02	7	32.75	0	0.00	32.80	7	507	1.38%
2020/12/25	0	0.00	10	41.50	41.95	-10	589	-1.70%
2020/12/24	10	39.60	0	0.00	39.60	10	562	1.78%
2020/11/26	0	0.00	8	43.00	44.60	-8	454	-1.76%
2020/11/25	8	42.10	1	42.10	42.10	7	413	1.69%
2020/11/24	0	0.00	1	38.15	38.30	-1	388	-0.26%
2020/11/23	1	37.20	0	0.00	37.70	1	381	0.26%
2020/11/05	0	0.00	11	37.35	39.90	-11	229	-4.80%
2020/11/04	10	36.85	0	0.00	36.85	10	185	5.38%
2020/11/03	1	33.50	0	0.00	33.50	1	167	0.60%
2020/10/13	0	0.00	1	27.70	27.30	-1	89	-1.11%
2020/05/20	0	0.00	9	32.45	32.50	-9	144	-6.23%
2020/05/13	0	0.00	1	33.65	33.95	-1	145	-0.69%
2020/05/12	1	34.55	0	0.00	34.00	1	144	0.69%
2020/04/30	0	0.00	0.6	32.05	32.10	-0.6	135	-0.43%
2020/04/08	6	28.05	0	0.00	28.70	6	133	4.50%
2020/03/19	1	24.75	0	0.00	24.75	1	126	0.79%
2020/02/10	0	0.00	5	35.20	35.60	-5	93	-5.37%
2020/02/07	0	0.00	10	36.43	36.15	-10	99	-10.08%
2020/02/03	5	33.95	0	0.00	34.80	5	115	4.33%
2020/01/30	0	0.00	20	37.30	37.30	-20	112	-17.80%
2020/01/17	0	0.00	1	41.80	41.90	-1	109	-0.91%
2020/01/16	0	0.00	4	41.95	42.20	-4	110	-3.61%
2020/01/09	2	40.45	0	0.00	40.35	2	114	1.74%
2020/01/08	0	0.00	2	41.03	40.50	-2	114	-1.74%
2019/12/30	5	42.18	0	0.00	42.40	5	124	4.02%
2019/12/23	0	0.00	1	43.10	42.35	-1	131	-0.76%
2019/12/20	0	0.00	1	42.50	42.35	-1	135	-0.74%
2019/12/18	1	41.50	0	0.00	41.70	1	136	0.73%
2019/12/17	1	41.85	0	0.00	41.60	1	135	0.74%
2019/10/31	0	0.00	1	46.20	46.00	-1	181	-0.55%
2019/10/30	1	43.80	0	0.00	43.55	1	176	0.57%
2019/10/17	0	0.00	3	44.27	44.40	-3	205	-1.46%
2019/10/15	2	44.90	0	0.00	44.65	2	216	0.92%
2019/09/02	0.1	44.80	0	0.00	44.50	0.1	378	0.02%
2019/08/20	0	0.00	10	50.54	50.60	-10	379	-2.63%
2019/08/02	0	0.00	8	52.13	51.70	-8	419	-1.91%
2019/07/31	5	54.42	2	54.60	53.80	3	422	0.71%
2019/07/29	0	0.00	1	51.40	51.60	-1	404	-0.25%
2019/07/25	1	52.80	0	0.00	52.40	1	408	0.24%
2019/07/17	17	53.74	0	0.00	53.50	17	441	3.85%
2019/07/05	0	0.00	10	56.50	57.30	-10	497	-2.01%
2019/07/04	48	56.64	20	57.30	56.10	28	474	5.90%
2019/06/13	6	51.87	0	0.00	51.70	6	616	0.97%
2019/06/11	4	52.45	19	53.19	52.50	-15	621	-2.41%
2019/06/05	2	55.70	0	0.00	54.70	2	633	0.32%
2019/05/28	0	0.00	1	53.10	53.10	-1	684	-0.15%
2019/05/27	0	0.00	8	53.30	53.30	-8	723	-1.11%
2019/05/24	21	53.34	0.1	53.20	53.30	20.9	723	2.89%
2019/05/23	0.1	50.60	0	0.00	50.30	0.1	721	0.01%
2019/05/22	0	51.10	0	0.00	50.60	0	720	0.00%
2019/05/21	0	0.00	0.1	55.40	51.80	-0.1	726	-0.01%
2019/05/15	4	51.63	0	0.00	51.60	4	771	0.52%
2019/05/13	0	0.00	0.1	60.80	51.10	-0.1	803	-0.01%
2019/05/06	7	59.49	0	0.00	58.50	7	810	0.86%
2019/05/03	6	60.23	0	0.00	60.40	6	814	0.74%
2019/04/29	0.1	58.10	0	0.00	57.90	0.1	855	0.01%
2019/04/26	0	0.00	1	58.00	58.70	-1	861	-0.12%
2019/04/25	1	58.00	1	59.90	58.60	0	867	0.00%
2019/04/24	2	61.40	1	60.60	60.50	1	858	0.12%
2019/04/23	0.1	61.90	0	0.00	61.80	0.1	866	0.01%
2019/04/18	13	64.32	4	64.88	61.50	9	941	0.96%
2019/04/17	15	66.15	0	0.00	66.20	15	942	1.59%
2019/04/16	5	64.90	0	0.00	65.10	5	947	0.53%
2019/04/15	2	65.60	0	0.00	65.10	2	951	0.21%
2019/04/12	6	66.65	1	67.60	66.00	5	965	0.52%
2019/04/11	6	67.50	0	0.00	66.10	6	976	0.61%
2019/04/10	3	70.00	0	0.00	70.10	3	971	0.31%
2019/04/09	12	71.01	0	0.00	70.10	12	971	1.24%
2019/04/08	13	67.85	0	0.00	69.00	13	952	1.37%
2019/04/03	14	68.54	0	0.00	68.80	14	957	1.46%
2019/04/02	3	70.80	0	0.00	70.80	3	960	0.31%
2019/03/28	0	0.00	1	64.50	64.90	-1	895	-0.11%
2019/03/27	1	65.50	0	0.00	65.50	1	894	0.11%
2019/03/12	0	0.00	16	62.86	62.30	-16	1,052	-1.52%
2019/03/11	1	63.70	4	63.65	63.40	-3	1,050	-0.29%
2019/02/27	0	0.00	2	66.90	67.30	-2	1,047	-0.19%
2019/02/25	0	0.00	2	63.30	63.10	-2	991	-0.20%
2019/02/22	4	62.80	1	63.50	62.20	3	984	0.30%
2019/02/20	1	65.00	0	0.00	65.00	1	971	0.10%
2019/02/19	1	66.20	2	66.10	65.80	-1	964	-0.10%
2019/02/18	21	65.72	1	65.50	65.00	20	959	2.08%
2019/02/13	1	63.90	0	0.00	67.00	1	919	0.11%
2019/01/21	2	63.60	0	0.00	61.10	2	804	0.25%
2019/01/18	0	0.00	1	67.20	66.00	-1	777	-0.13%
2019/01/17	1	65.00	10	68.03	66.60	-9	766	-1.17%
2019/01/16	1	68.00	0	0.00	66.50	1	752	0.13%
2019/01/15	3	66.50	0	0.00	67.90	3	744	0.40%
2019/01/14	5	67.64	1	69.00	67.20	4	729	0.55%
2019/01/11	2	71.00	10	72.00	70.60	-8	706	-1.13%
2019/01/02	1	67.50	0	0.00	68.70	1	527	0.19%
2018/12/25	0	0.00	1	65.00	64.10	-1	446	-0.22%
2018/12/14	0	0.00	1	61.40	58.00	-1	343	-0.29%
2018/12/11	10	59.09	0	0.00	59.00	10	284	3.52%
2018/12/10	0	0.00	8.1	58.10	59.70	-8.1	265	-3.06%
2018/12/07	0	0.00	1.1	55.95	56.00	-1.1	228	-0.48%
2018/12/06	1	54.00	0.1	53.70	54.00	0.9	205	0.44%
2018/12/05	0	0.00	5	53.86	54.00	-5	174	-2.86%
2018/12/04	1	50.80	0	0.00	51.00	1	144	0.69%
2018/12/03	4	51.00	0	0.00	51.80	4	139	2.87%
2018/10/12	0	0.00	9	34.50	34.50	-9	106	-8.41%
2018/10/08	0	0.00	6	37.60	37.55	-6	104	-5.73%
2018/10/04	0	0.00	5	38.10	38.15	-5	104	-4.79%
2018/08/31	0	0.00	5	41.90	42.25	-5	106	-4.70%
2018/08/13	0	0.00	0.1	43.70	44.00	-0.1	98	-0.10%
2018/08/01	10	40.38	0	0.00	40.35	10	81	12.22%
2018/07/17	1	39.35	0	0.00	38.90	1	77	1.29%
2018/05/15	0	0.00	1	41.80	40.70	-1	94	-1.05%
2018/05/11	0	0.00	9	35.35	35.35	-9	89	-10.08%
2018/05/10	0	0.00	9	35.50	35.50	-9	90	-9.94%
2018/05/09	0	0.00	11	35.07	35.00	-11	90	-12.20%
2018/02/09	1	37.80	30	37.00	37.80	-29	101	-28.61%
2018/01/09	0	0.00	4	44.10	44.10	-4	142	-2.81%
2018/01/04	0	0.00	1	42.75	42.30	-1	145	-0.69%