致新 (8081)-凱基-敦北券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.5
漲跌
▲3.5
漲幅
+1.19%
成交量
829張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	293.50	0	0.00	293.00	4	679	0.59%
2024/05/02	0	0.00	2	293.00	298.50	-2	678	-0.29%
2024/04/30	0	0.00	1	288.00	288.50	-1	656	-0.15%
2024/04/29	3	288.50	2	287.25	288.50	1	654	0.15%
2024/04/26	1	284.00	0	0.00	285.50	1	648	0.15%
2024/04/24	0	0.00	10	277.20	282.00	-10	638	-1.57%
2024/04/23	0	0.00	3	269.00	271.00	-3	632	-0.47%
2024/04/22	3	263.50	0	0.00	263.00	3	636	0.47%
2024/04/19	8	267.75	4	270.50	269.00	4	630	0.63%
2024/04/17	1	275.00	0	0.00	276.00	1	622	0.16%
2024/04/16	4	271.00	0	0.00	270.00	4	622	0.64%
2024/04/15	0.2	282.00	0	0.00	282.50	0.2	605	0.03%
2024/04/10	0	0.00	1	280.00	289.00	-1	611	-0.16%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/04/03	0	0.00	2	273.00	273.50	-2	625	-0.32%
2024/04/01	0	0.00	4	270.00	267.50	-4	694	-0.58%
2024/03/29	4	262.00	0	0.00	266.50	4	708	0.56%
2024/03/20	2	276.00	0	0.00	273.50	2	725	0.28%
2024/03/15	0	0.00	19	260.24	267.00	-19	691	-2.75%
2024/03/14	4	251.50	0	0.00	251.00	4	664	0.60%
2024/03/13	13	254.38	0	0.00	254.00	13	659	1.97%
2024/03/11	2	255.50	0	0.00	257.00	2	656	0.30%
2024/03/08	0	0.00	10	261.40	257.00	-10	668	-1.50%
2024/03/07	6	254.00	0	0.00	253.00	6	659	0.91%
2024/03/06	4	256.50	0	0.00	257.00	4	659	0.61%
2024/02/19	0	0.00	18	256.67	256.00	-18	637	-2.83%
2024/02/15	2	245.00	0	0.00	248.00	2	636	0.31%
2024/02/01	2	243.50	0	0.00	244.00	2	636	0.31%
2024/01/26	10	250.60	0	0.00	245.00	10	629	1.59%
2024/01/19	1	254.00	0	0.00	255.00	1	626	0.16%
2024/01/18	1	255.50	0	0.00	255.50	1	632	0.16%
2024/01/17	1	259.00	0	0.00	259.00	1	631	0.16%
2024/01/16	1	260.00	0	0.00	263.00	1	630	0.16%
2024/01/15	0	0.00	2	265.25	264.00	-2	629	-0.32%
2024/01/12	1	260.00	0	0.00	260.50	1	630	0.16%
2024/01/04	0	0.00	1	270.00	268.00	-1	635	-0.16%
2024/01/03	1	268.00	0	0.00	268.00	1	631	0.16%
2024/01/02	1	266.00	0	0.00	267.50	1	607	0.16%
2023/12/28	0	0.00	15	258.80	266.00	-15	591	-2.53%
2023/12/27	0	0.00	3	248.67	248.50	-3	535	-0.56%
2023/12/25	5	243.50	0	0.00	242.00	5	523	0.96%
2023/12/20	0	0.00	2	254.00	250.00	-2	526	-0.38%
2023/12/19	8	251.00	0	0.00	248.00	8	528	1.52%
2023/12/15	5	255.60	0	0.00	255.00	5	558	0.90%
2023/12/14	0	0.00	5	261.00	259.50	-5	577	-0.87%
2023/12/13	3	252.33	0	0.00	253.50	3	604	0.50%
2023/12/11	0	0.00	3	261.17	258.50	-3	655	-0.46%
2023/12/05	7	256.00	0	0.00	256.00	7	727	0.96%
2023/11/17	1	265.50	1	265.50	266.00	0	780	0.00%
2023/11/13	0	0.00	3	263.00	262.50	-3	780	-0.38%
2023/11/10	3	253.33	0	0.00	256.00	3	791	0.38%
2023/11/08	0	0.00	6	259.67	262.50	-6	815	-0.74%
2023/11/06	0	0.00	2	257.00	253.50	-2	880	-0.23%
2023/11/03	4	252.50	0	0.00	251.00	4	912	0.44%
2023/11/02	0	0.00	2	259.00	259.00	-2	920	-0.22%
2023/10/31	6	251.67	0	0.00	248.50	6	941	0.64%
2023/10/30	0	0.00	4	260.00	260.50	-4	944	-0.42%
2023/10/26	3	250.33	0	0.00	250.50	3	942	0.32%
2023/10/18	1	251.50	1	260.00	261.00	0	956	0.00%
2023/10/17	1	256.50	0	0.00	255.50	1	938	0.11%
2023/09/12	0	0.00	2	258.00	260.00	-2	751	-0.27%
2023/09/08	2	247.00	0	0.00	253.00	2	717	0.28%
2023/09/07	0	0.00	2	257.00	252.50	-2	714	-0.28%
2023/09/05	0	0.00	2	244.00	248.00	-2	695	-0.29%
2023/09/04	0	0.00	2	238.00	237.50	-2	681	-0.29%
2023/08/29	0	0.00	4	229.50	231.00	-4	684	-0.58%
2023/08/28	4	224.50	0	0.00	227.00	4	679	0.59%
2023/08/24	0	0.00	2	231.50	228.50	-2	677	-0.30%
2023/08/23	0	0.00	4	228.50	229.50	-4	676	-0.59%
2023/08/22	8	224.13	2	227.00	225.50	6	675	0.89%
2023/08/18	0	0.00	2	232.50	229.50	-2	670	-0.30%
2023/08/17	0	0.00	5	228.00	227.00	-5	665	-0.75%
2023/08/16	7	221.43	2	226.50	226.50	5	662	0.76%
2023/08/10	2	233.00	2	238.00	233.00	0	599	0.00%
2023/08/09	2	223.00	8	225.00	228.50	-6	574	-1.04%
2023/08/07	0	0.00	2	216.00	219.50	-2	575	-0.35%
2023/08/04	0	0.00	8	209.00	209.00	-8	557	-1.43%
2023/08/02	4	203.00	0	0.00	205.00	4	556	0.72%
2023/08/01	2	204.00	6	207.33	208.50	-4	548	-0.73%
2023/07/31	4	203.00	0	0.00	203.50	4	545	0.73%
2023/07/28	2	204.00	4	208.00	206.00	-2	540	-0.37%
2023/07/26	2	202.00	6	204.00	201.00	-4	529	-0.76%
2023/07/21	2	196.00	0	0.00	201.50	2	516	0.39%
2023/07/19	2	198.00	3	203.33	199.00	-1	522	-0.19%
2023/07/18	2	195.00	4	200.00	201.00	-2	525	-0.38%
2023/07/17	0	0.00	2	198.50	198.50	-2	524	-0.38%
2023/06/27	1	194.00	0	0.00	198.00	1	538	0.19%
2023/06/26	1	196.00	0	0.00	196.00	1	543	0.18%
2023/06/20	2	196.00	0	0.00	196.00	2	561	0.36%
2023/06/19	2	200.00	0	0.00	199.50	2	565	0.35%
2023/06/13	0	0.00	4	204.00	203.00	-4	578	-0.69%
2023/06/12	2	194.00	0	0.00	198.00	2	571	0.35%
2023/06/09	4	196.50	0	0.00	198.00	4	566	0.71%
2023/06/08	2	199.50	2	199.50	200.50	0	563	0.00%
2023/06/07	0	0.00	2	200.00	198.00	-2	561	-0.36%
2023/06/06	0	0.00	4	195.25	193.50	-4	554	-0.72%
2023/06/05	2	191.00	0	0.00	191.50	2	550	0.36%
2023/05/31	0	0.00	2	195.00	192.50	-2	573	-0.35%
2023/05/29	2	191.00	2	194.00	191.50	0	583	0.00%
2023/05/24	0	0.00	1	192.00	192.50	-1	619	-0.16%
2023/05/23	0	0.00	1	192.00	191.00	-1	643	-0.16%
2023/05/15	4	187.50	2	194.00	185.00	2	788	0.25%
2023/05/12	0	0.00	10	186.20	191.50	-10	780	-1.28%
2023/05/11	6	180.33	6	186.50	179.00	0	764	0.00%
2023/05/09	2	175.00	0	0.00	174.50	2	794	0.25%
2023/04/28	0	0.00	2	181.00	181.00	-2	878	-0.23%
2023/04/27	0	0.00	2	179.00	178.50	-2	875	-0.23%
2023/04/25	6	175.83	0	0.00	174.00	6	897	0.67%
2023/04/21	4	185.00	0	0.00	184.50	4	922	0.43%
2023/04/20	2	188.00	0	0.00	191.00	2	927	0.22%
2023/04/19	6	192.00	2	198.00	192.50	4	944	0.42%
2023/04/18	2	191.00	4	195.50	196.00	-2	956	-0.21%
2023/04/17	0	0.00	4	192.50	192.50	-4	941	-0.42%
2023/04/13	4	186.25	0	0.00	189.00	4	937	0.43%
2023/04/12	2	188.00	9	188.56	188.00	-7	930	-0.75%
2023/03/29	1	176.00	0	0.00	177.00	1	902	0.11%
2023/03/28	2	177.00	0	0.00	178.50	2	903	0.22%
2023/03/27	6	180.00	0	0.00	180.00	6	903	0.66%
2023/03/24	0	0.00	9	183.11	184.00	-9	898	-1.00%
2023/03/20	0	0.00	1	178.50	179.00	-1	890	-0.11%
2023/03/17	0	0.00	2	175.50	175.50	-2	887	-0.23%
2023/03/16	2	169.50	0	0.00	169.50	2	882	0.23%
2023/03/03	2	177.50	2	178.50	177.00	0	898	0.00%
2023/02/24	1	176.50	0	0.00	175.00	1	889	0.11%
2023/02/23	0	0.00	1	174.50	176.50	-1	881	-0.11%
2023/02/22	1	171.00	0	0.00	172.00	1	881	0.11%
2023/02/21	0	0.00	1	177.50	177.00	-1	867	-0.12%
2023/02/17	1	170.50	0	0.00	170.00	1	856	0.12%
2023/02/16	0	0.00	1	175.50	173.50	-1	864	-0.12%
2023/02/15	0	0.00	3	172.33	173.00	-3	873	-0.34%
2023/02/14	3	164.00	0	0.00	167.00	3	851	0.35%
2023/02/13	0	0.00	1	171.00	171.00	-1	809	-0.12%
2023/02/10	2	166.00	0	0.00	166.50	2	800	0.25%
2023/02/09	2	168.50	0	0.00	168.00	2	795	0.25%
2023/02/08	0	0.00	3	171.33	172.00	-3	776	-0.39%
2023/02/06	3	161.67	0	0.00	161.50	3	749	0.40%
2023/02/02	0	0.00	5	166.50	167.50	-5	730	-0.68%
2023/01/31	1	161.50	2	162.00	161.50	-1	725	-0.14%
2023/01/16	1	149.50	0	0.00	149.50	1	707	0.14%
2023/01/13	2	151.75	1	154.00	151.00	1	715	0.14%
2023/01/12	0	0.00	4	157.00	157.00	-4	708	-0.56%
2023/01/03	0	0.00	5	148.20	149.50	-5	633	-0.79%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/27	0	0.00	1	145.00	143.50	-1	626	-0.16%
2022/12/20	2	141.50	0	0.00	141.00	2	636	0.31%
2022/12/19	1	144.00	0	0.00	144.50	1	637	0.16%
2022/12/15	0	0.00	1	150.50	150.00	-1	630	-0.16%
2022/12/07	1	147.50	0	0.00	143.50	1	603	0.17%
2022/12/06	4	148.00	0	0.00	146.50	4	596	0.67%
2022/12/05	2	151.00	0	0.00	151.50	2	593	0.34%
2022/12/01	0	0.00	5	154.40	152.00	-5	585	-0.85%
2022/11/30	1	145.50	4	149.00	147.00	-3	563	-0.53%
2022/11/18	0	0.00	1	145.50	142.00	-1	551	-0.18%
2022/11/11	1	148.00	1	151.85	145.50	0	519	0.00%
2022/10/31	1	130.50	0	0.00	129.00	1	452	0.22%
2022/10/27	0	0.00	0	131.50	130.50	0	438	0.00%
2022/10/26	0	0.00	2	128.75	130.00	-2	435	-0.46%
2022/10/25	1	126.00	0	0.00	124.50	1	424	0.24%
2022/10/21	1	130.00	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	2	135.00	135.00	-2	406	-0.49%
2022/10/14	0	0.00	1	120.00	123.00	-1	392	-0.25%
2022/10/11	1	117.00	0	0.00	119.50	1	391	0.26%
2022/10/04	0	0.00	1	126.50	127.00	-1	421	-0.24%
2022/09/28	0	120.50	0	0.00	116.00	0	467	0.00%
2022/09/14	1	134.00	0	0.00	135.50	1	550	0.18%
2022/09/05	1	140.00	0	0.00	140.00	1	573	0.17%
2022/09/01	6	145.83	0	0.00	144.50	6	580	1.03%
2022/08/30	1	148.00	0	0.00	148.50	1	576	0.17%
2022/08/29	2	147.00	0	0.00	150.00	2	572	0.35%
2022/08/26	0	0.00	1	157.00	155.00	-1	575	-0.17%
2022/08/18	3	148.00	3	152.50	152.50	0	574	0.00%
2022/08/15	0	0.00	3	152.00	152.00	-3	566	-0.53%
2022/08/10	0	0.00	1	138.50	136.00	-1	553	-0.18%
2022/08/09	1	137.00	0	0.00	139.00	1	560	0.18%
2022/08/03	0	0.00	1	140.00	138.50	-1	702	-0.14%
2022/08/02	2	141.00	0	0.00	139.50	2	702	0.28%
2022/07/28	1	146.00	0	0.00	146.50	1	699	0.14%
2022/07/21	0	0.00	1	150.00	152.00	-1	718	-0.14%
2022/07/18	0	0.00	1	144.00	144.50	-1	717	-0.14%
2022/07/14	0	0.00	1	138.50	140.50	-1	714	-0.14%
2022/07/12	1	132.00	0	0.00	129.00	1	704	0.14%
2022/07/11	1	138.00	0	0.00	138.50	1	689	0.15%
2022/07/01	2	145.50	0	0.00	141.00	2	657	0.30%
2022/06/30	1	154.00	0	0.00	152.00	1	646	0.15%
2022/06/24	2	173.50	0	0.00	173.00	2	610	0.33%
2022/06/22	2	180.50	0	0.00	177.50	2	606	0.33%
2022/06/20	2	186.00	0	0.00	181.50	2	604	0.33%
2022/06/17	2	191.50	0	0.00	191.50	2	596	0.34%
2022/06/16	2	197.50	1	203.00	195.50	1	592	0.17%
2022/06/15	0	0.00	0	205.00	202.00	0	590	0.00%
2022/06/14	3	200.33	0	0.00	203.00	3	600	0.50%
2022/06/13	2	206.00	0	0.00	204.50	2	605	0.33%
2022/06/10	5	213.40	1	215.50	213.00	4	611	0.65%
2022/06/06	0	0.00	3	221.50	221.00	-3	617	-0.49%
2022/06/02	0	0.00	0.1	225.00	223.50	-0.1	616	-0.02%
2022/06/01	1	224.50	0	0.00	224.50	1	620	0.16%
2022/05/30	0	0.00	2	220.00	220.50	-2	613	-0.33%
2022/05/23	3	219.50	1	222.00	218.00	2	650	0.31%
2022/05/20	0	0.00	1	222.00	219.50	-1	663	-0.15%
2022/05/19	1	220.00	0	0.00	220.00	1	668	0.15%
2022/05/17	0	0.00	0	216.50	219.00	0	694	0.00%
2022/05/16	4	216.00	0	0.00	214.50	4	725	0.55%
2022/05/13	1	223.50	1	220.50	222.50	0	734	0.00%
2022/05/12	0.1	216.00	6.1	219.38	223.50	-6	674	-0.89%
2022/05/05	0	0.00	2	211.00	210.50	-2	642	-0.31%
2022/04/27	2	192.00	2	197.00	197.50	0	641	0.00%
2022/04/25	2	204.00	0	0.00	203.00	2	635	0.31%
2022/04/15	0	0.00	12	208.00	208.50	-12	646	-1.86%
2022/04/12	2	213.00	4	212.50	214.00	-2	662	-0.30%
2022/04/11	0	0.00	0	220.00	215.50	0	665	-0.01%
2022/04/08	4	222.00	0	0.00	219.50	4	668	0.60%
2022/04/07	4	229.00	0	0.00	227.00	4	672	0.59%
2022/04/01	2	232.00	0	0.00	235.00	2	666	0.30%
2022/03/28	2	236.00	0	0.00	237.50	2	705	0.28%
2022/03/25	4	242.00	6	247.33	241.00	-2	709	-0.28%
2022/03/17	0	0.00	2	242.00	239.00	-2	714	-0.28%
2022/03/15	4	233.50	0	0.00	231.50	4	705	0.57%
2022/03/10	0.1	238.00	2	241.00	242.50	-1.9	723	-0.26%
2022/03/07	2	235.00	0.1	237.00	234.50	1.9	738	0.26%
2022/03/03	2	244.00	2	244.00	243.50	0	772	0.00%
2022/03/01	0.1	236.00	0	0.00	238.50	0.1	780	0.01%
2022/02/25	2	235.50	2	242.00	238.00	0	778	0.00%
2022/02/24	4	241.00	0	0.00	237.50	4	781	0.51%
2022/02/22	5	244.40	2	251.00	251.00	3	775	0.39%
2022/02/17	1	262.50	2.2	264.07	256.00	-1.2	818	-0.15%
2022/02/16	0.1	261.00	6.4	260.10	259.50	-6.3	829	-0.76%
2022/02/15	0.3	247.92	3	242.50	245.00	-2.7	807	-0.33%
2022/02/14	1.1	233.14	0	0.00	234.00	1.1	814	0.14%
2022/02/10	2	240.00	0	0.00	241.00	2	831	0.24%
2022/02/09	0.1	235.00	3	236.50	236.50	-3	824	-0.36%
2022/02/07	1	230.00	0	0.00	228.00	1	813	0.12%
2022/01/26	0	0.00	0.2	231.00	230.00	-0.2	810	-0.02%
2022/01/24	3.1	230.29	0	0.00	232.00	3.1	817	0.38%
2022/01/21	1	239.00	0	0.00	238.00	1	814	0.12%
2022/01/17	1	238.50	0	0.00	239.00	1	813	0.12%
2022/01/14	4	233.63	3.2	235.19	234.00	0.8	820	0.10%
2022/01/11	3.1	240.71	4	241.00	240.50	-0.9	821	-0.11%
2022/01/10	0.2	247.50	0	0.00	248.00	0.2	818	0.02%
2022/01/07	7	251.43	0	0.00	247.50	7	836	0.84%
2022/01/06	3	257.00	0	0.00	256.00	3	829	0.36%
2022/01/03	2	267.50	0	0.00	265.00	2	832	0.24%
2021/12/30	8	264.50	3	265.33	265.50	5	824	0.61%
2021/12/28	0	0.00	2	262.00	258.00	-2	811	-0.25%
2021/12/24	1	257.00	0	0.00	257.00	1	824	0.12%
2021/12/23	0	0.00	8	261.00	260.00	-8	824	-0.97%
2021/12/22	4	265.00	0	0.00	263.50	4	834	0.48%
2021/12/20	0	0.00	1	257.50	256.00	-1	811	-0.12%
2021/12/17	1	254.50	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	8	257.00	258.00	-8	834	-0.96%
2021/12/15	1	246.00	0	0.00	250.00	1	824	0.12%
2021/12/14	5	250.30	0	0.00	248.00	5	833	0.60%
2021/12/13	0	0.00	2	258.25	256.50	-2	844	-0.24%
2021/12/10	1	252.00	0	0.00	253.00	1	865	0.12%
2021/12/09	4	258.13	0	0.00	255.00	4	876	0.46%
2021/12/08	1	259.00	1	260.00	260.50	0	871	0.00%
2021/12/06	1	250.00	0	0.00	249.00	1	861	0.12%
2021/11/30	5	253.60	1	249.50	264.00	4	937	0.43%
2021/11/24	0	0.00	5	240.00	245.50	-5	1,000	-0.50%
2021/11/23	0	0.00	3	245.00	243.50	-3	1,005	-0.30%
2021/11/22	1	248.50	0	0.00	250.50	1	1,004	0.10%
2021/11/19	1	250.50	0	0.00	251.50	1	1,010	0.10%
2021/11/18	0	0.00	1	259.50	255.00	-1	1,020	-0.10%
2021/11/17	3	254.00	12	255.00	255.50	-9	1,013	-0.89%
2021/11/16	6	254.08	0	0.00	249.50	6	1,012	0.59%
2021/11/15	0	0.00	2	240.75	248.50	-2	999	-0.20%
2021/11/12	0	0.00	3.1	236.26	232.00	-3.1	977	-0.32%
2021/11/11	4	230.13	0	0.00	228.00	4	983	0.41%
2021/11/09	0.1	233.00	4	231.00	233.00	-4	1,021	-0.39%
2021/11/08	0.1	228.00	0	0.00	228.50	0.1	1,054	0.00%
2021/11/05	2	222.00	0	0.00	228.50	2	1,065	0.19%
2021/11/03	0	0.00	6	224.67	225.00	-6	1,096	-0.55%
2021/11/02	6	221.33	0	0.00	219.00	6	1,106	0.54%
2021/10/27	0	0.00	2	225.00	224.00	-2	1,147	-0.17%
2021/10/26	2	220.25	1	227.00	221.00	1	1,160	0.09%
2021/10/22	1	222.50	2	219.50	222.50	-1	1,208	-0.08%
2021/10/20	12	218.00	0	0.00	220.50	12	1,263	0.95%
2021/10/19	1	220.00	0	0.00	220.00	1	1,320	0.08%
2021/10/12	0	0.00	1	207.00	206.00	-1	1,593	-0.06%
2021/10/05	2	219.00	0	0.00	223.00	2	1,868	0.11%
2021/09/29	2	228.00	0	0.00	227.50	2	1,932	0.10%
2021/09/24	0	0.00	2	246.50	247.00	-2	1,938	-0.10%
2021/09/14	0	0.00	1	245.50	248.50	-1	1,914	-0.05%
2021/09/08	5	240.70	3	241.50	234.00	2	1,934	0.10%
2021/09/02	2	274.75	1	281.50	267.50	1	1,972	0.05%
2021/08/13	1	276.50	3	274.67	272.50	-2	2,028	-0.10%
2021/08/03	2	278.50	0	0.00	279.00	2	2,267	0.09%
2021/07/30	0	0.00	1	283.00	272.50	-1	2,264	-0.04%
2021/07/29	0	0.00	3	271.50	278.00	-3	2,265	-0.13%
2021/07/28	3	267.67	0	0.00	266.00	3	2,255	0.13%
2021/07/27	0	0.00	1	273.00	270.50	-1	2,253	-0.04%
2021/07/26	2	278.25	0	0.00	285.00	2	2,232	0.09%
2021/07/23	2	279.00	2	274.00	275.50	0	2,212	0.00%
2021/07/22	1	292.50	0	0.00	291.00	1	2,164	0.05%
2021/07/15	0	0.00	2	267.00	260.00	-2	1,951	-0.10%
2021/07/14	2	252.25	7	260.50	260.50	-5	1,875	-0.27%
2021/07/13	0	0.00	1	239.00	237.00	-1	1,808	-0.06%
2021/07/09	1	243.50	2	241.00	243.00	-1	1,737	-0.06%
2021/06/30	1	224.00	0	0.00	235.00	1	1,917	0.05%
2021/06/09	0	0.00	1	224.00	227.00	-1	1,880	-0.05%
2021/06/07	0	0.00	1	218.50	219.50	-1	1,837	-0.05%
2021/06/02	1	215.50	4	217.00	215.00	-3	1,823	-0.16%
2021/06/01	1	221.00	1	228.00	221.00	0	1,805	0.00%
2021/05/25	1	216.00	0	0.00	214.50	1	1,742	0.06%
2021/05/21	0	0.00	50	204.98	201.50	-50	1,732	-2.89%
2021/05/20	50	204.50	0	0.00	197.50	50	1,712	2.92%
2021/05/19	3	207.00	0	0.00	209.00	3	1,688	0.18%
2021/05/17	0	0.00	1	192.00	196.00	-1	1,622	-0.06%
2021/05/14	1	200.00	1	199.50	205.00	0	1,612	0.00%
2021/05/13	1	186.00	0	0.00	188.00	1	1,538	0.06%
2021/04/21	1	218.00	0	0.00	218.00	1	1,715	0.06%
2021/04/15	1	213.50	0	0.00	222.00	1	1,802	0.06%
2021/04/13	0	0.00	0	220.00	216.50	0	1,763	0.00%
2021/04/12	0	235.00	9	223.00	223.00	-9	1,736	-0.52%
2021/04/06	1	220.00	0	0.00	220.50	1	1,545	0.06%
2021/04/01	0	0.00	0	227.50	225.50	0	1,509	0.00%
2021/03/31	1	206.00	0	0.00	207.50	1	1,420	0.07%
2021/03/30	0	0.00	13	200.85	206.00	-13	1,382	-0.94%
2021/03/29	1	199.00	0	0.00	198.50	1	1,359	0.07%
2021/03/26	0	0.00	5	196.50	196.50	-5	1,351	-0.37%
2021/03/24	7	192.50	0	0.00	192.50	7	1,352	0.52%
2021/03/23	10	195.00	0	0.00	194.00	10	1,353	0.74%
2021/03/22	1	194.00	0	0.00	197.00	1	1,355	0.07%
2021/03/19	1	194.00	0	0.00	197.00	1	1,357	0.07%
2021/03/18	2	197.00	10	198.00	195.50	-8	1,361	-0.59%
2021/03/17	6	192.75	0	0.00	193.00	6	1,343	0.45%
2021/03/15	5	191.00	0	0.00	194.00	5	1,360	0.37%
2021/03/04	0	0.00	0.1	193.00	188.00	-0.1	1,409	-0.01%
2021/03/03	0	0.00	0	196.00	191.50	0	1,407	0.00%
2021/02/26	0.1	198.50	0	0.00	196.00	0.1	1,410	0.01%
2021/02/24	0	0.00	0.1	209.88	204.50	-0.1	1,446	-0.01%
2021/02/23	0	197.83	0	0.00	197.50	0	1,396	0.00%
2021/02/22	2	197.50	2	199.00	200.00	0	1,388	0.00%
2021/02/17	0.1	190.50	0	0.00	190.00	0.1	1,361	0.01%
2021/01/28	0	0.00	3	171.50	172.00	-3	1,325	-0.23%
2021/01/25	4	196.38	0	0.00	186.50	4	1,259	0.32%
2021/01/22	1	196.50	8	187.06	197.00	-7	1,135	-0.62%
2021/01/21	5	179.50	1	176.00	179.50	4	1,030	0.39%
2021/01/19	0	0.00	1	174.00	176.00	-1	959	-0.10%
2021/01/15	8	176.63	0	0.00	176.00	8	941	0.85%
2021/01/08	0	0.00	2	173.50	171.50	-2	817	-0.24%
2021/01/06	0	0.00	1	163.50	165.00	-1	759	-0.13%
2021/01/05	0	0.00	6	163.50	164.50	-6	742	-0.81%
2020/12/24	0	0.00	1	160.00	158.00	-1	747	-0.13%
2020/12/22	2	160.50	0	0.00	159.00	2	759	0.26%
2020/12/21	2	161.00	0	0.00	163.00	2	760	0.26%
2020/12/18	2	163.50	0	0.00	163.00	2	758	0.26%
2020/12/17	1	165.00	1	166.00	166.50	0	752	0.00%
2020/12/16	0	0.00	4	166.00	165.50	-4	750	-0.53%
2020/12/15	4	163.50	0	0.00	162.00	4	751	0.53%
2020/12/14	0	0.00	9	166.00	167.00	-9	745	-1.21%
2020/12/09	8	167.13	8	168.69	166.50	0	743	0.00%
2020/12/08	0	166.50	0	0.00	167.00	0	742	0.00%
2020/12/01	0	0.00	3	161.67	163.00	-3	731	-0.41%
2020/11/27	0	0.00	2	165.00	165.00	-2	722	-0.28%
2020/11/25	1	163.00	1	163.50	162.50	0	716	0.00%
2020/11/23	0	0.00	2	168.50	168.00	-2	687	-0.29%
2020/11/19	0	0.00	2	160.00	160.00	-2	633	-0.32%
2020/11/17	0	0.00	2	164.00	160.50	-2	646	-0.31%
2020/11/16	0	0.00	5	160.00	159.50	-5	676	-0.74%
2020/11/13	0	0.00	2	158.75	159.50	-2	692	-0.29%
2020/11/12	1	157.50	5	157.10	157.50	-4	699	-0.57%
2020/11/11	2	152.25	10	152.50	154.50	-8	714	-1.12%
2020/11/10	1	154.50	0	0.00	153.00	1	717	0.14%
2020/11/09	25	160.06	0	0.00	158.50	25	729	3.43%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/10/28	1	151.50	1	151.50	151.00	0	875	0.00%
2020/10/15	1	157.00	0	0.00	158.00	1	1,013	0.10%
2020/09/10	1	162.50	2	161.00	158.50	-1	1,532	-0.07%
2020/09/04	0	0.00	1	154.00	155.50	-1	1,600	-0.06%
2020/09/02	1	157.00	1	156.00	158.50	0	1,628	0.00%
2020/08/24	1	151.00	0	0.00	152.50	1	1,814	0.06%
2020/08/20	1	148.00	2	152.25	147.50	-1	1,915	-0.05%
2020/08/19	6	159.92	1	157.00	157.50	5	1,910	0.26%
2020/08/17	0	0.00	4	168.00	167.00	-4	1,928	-0.21%
2020/08/10	0	0.00	2	166.00	164.50	-2	2,095	-0.10%
2020/08/07	1	166.50	1	169.50	167.50	0	2,133	0.00%
2020/08/06	1	160.50	0	0.00	162.50	1	2,123	0.05%
2020/07/30	0	0.00	1	155.50	158.00	-1	2,227	-0.04%
2020/07/29	2	152.00	0	0.00	152.50	2	2,250	0.09%
2020/07/28	2	154.25	0	0.00	151.50	2	2,283	0.09%
2020/07/27	3	155.33	0	0.00	154.00	3	2,313	0.13%
2020/07/23	3	158.83	1	159.00	160.50	2	2,335	0.09%
2020/07/22	2	159.75	0	0.00	158.50	2	2,360	0.08%
2020/07/21	1	158.50	0	0.00	162.50	1	2,345	0.04%
2020/07/17	1	160.00	1	159.00	157.00	0	2,367	0.00%
2020/07/16	0	0.00	2	161.75	161.50	-2	2,361	-0.08%
2020/07/15	3	161.17	0	0.00	160.00	3	2,368	0.13%
2020/07/14	0	0.00	1	167.00	165.50	-1	2,359	-0.04%
2020/07/10	3	171.00	1	173.00	166.50	2	2,360	0.08%
2020/07/09	3	174.83	0	0.00	172.00	3	2,377	0.13%
2020/07/08	1	172.00	2	179.00	180.00	-1	2,341	-0.04%
2020/07/07	2	165.25	2	165.75	167.00	0	2,297	0.00%
2020/07/06	2	167.75	0	0.00	171.00	2	2,264	0.09%
2020/07/02	2	159.50	0.2	160.50	160.50	1.8	2,239	0.08%
2020/06/29	0	0.00	4	156.00	154.00	-4	2,261	-0.18%
2020/06/24	1.2	158.17	0	0.00	157.00	1.2	2,254	0.05%
2020/06/23	0	0.00	1	155.00	156.00	-1	2,248	-0.04%
2020/06/22	0	0.00	5	160.00	155.50	-5	2,251	-0.22%
2020/06/19	1	151.00	0	156.50	156.50	1	2,225	0.04%
2020/06/17	4	151.63	0	0.00	149.00	4	2,209	0.18%
2020/06/16	0	0.00	2	148.50	150.50	-2	2,223	-0.09%
2020/06/11	3	149.83	0	0.00	146.00	3	2,263	0.13%
2020/06/09	0	0.00	1	155.00	154.50	-1	2,240	-0.04%
2020/06/08	1	154.00	0	0.00	154.00	1	2,252	0.04%
2020/06/04	0	0.00	2	153.75	155.00	-2	2,273	-0.09%
2020/06/03	0	0.00	3	154.00	153.00	-3	2,262	-0.13%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	1	154.50	155.50	-1	2,257	-0.04%
2020/05/29	2	154.00	0	0.00	151.00	2	2,235	0.09%
2020/05/28	2	154.00	7	152.57	155.00	-5	2,161	-0.23%
2020/05/26	5	148.30	0	0.00	146.50	5	2,086	0.24%
2020/05/25	1	142.50	2	145.00	147.00	-1	2,046	-0.05%
2020/05/22	7	143.71	0	0.00	141.00	7	2,025	0.35%
2020/05/21	1	146.50	0	0.00	146.50	1	1,998	0.05%
2020/05/19	0	0.00	3	143.00	144.50	-3	1,954	-0.15%
2020/05/15	1	137.50	3	139.00	139.00	-2	1,877	-0.11%
2020/05/12	1	136.50	0	0.00	136.50	1	1,727	0.06%
2020/05/11	1	139.00	0	0.00	140.50	1	1,702	0.06%
2020/04/30	1	130.50	1	131.50	131.50	0	1,556	0.00%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/20	1	125.00	0	0.00	126.00	1	1,587	0.06%
2020/04/17	0	0.00	20	124.13	123.00	-20	1,587	-1.26%
2020/04/15	0	0.00	30	122.67	123.00	-30	1,596	-1.88%
2020/04/14	50	121.40	2	121.00	122.00	48	1,579	3.04%
2020/04/10	0	0.00	20	116.15	116.00	-20	1,553	-1.29%
2020/04/09	0	0.00	30	114.17	115.00	-30	1,547	-1.94%
2020/04/08	0	0.00	10	114.00	115.00	-10	1,544	-0.65%
2020/04/07	62	109.78	2	113.50	113.00	60	1,528	3.92%
2020/04/06	0	0.00	1	108.00	107.50	-1	1,488	-0.07%
2020/03/24	1	97.80	0	0.00	98.50	1	1,487	0.07%
2020/03/19	20	90.00	40	86.09	86.00	-20	1,472	-1.36%
2020/03/17	15	92.67	0	0.00	94.40	15	1,487	1.01%
2020/03/16	0	0.00	20	96.68	95.00	-20	1,524	-1.31%
2020/03/13	16	99.91	1	100.50	101.00	15	1,588	0.94%
2020/03/12	0	0.00	22	108.91	107.00	-22	1,561	-1.41%
2020/03/11	10	117.25	0	0.00	114.00	10	1,542	0.65%
2020/03/10	10	115.25	1	114.00	116.00	9	1,531	0.59%
2020/03/06	10	114.75	0	0.00	115.00	10	1,520	0.66%
2020/03/05	10	112.00	10	114.00	114.50	0	1,523	0.00%
2020/02/27	1	109.00	0	0.00	108.50	1	1,494	0.07%
2020/02/21	5	116.50	0	0.00	116.00	5	1,487	0.34%
2020/02/18	0	0.00	5	118.10	117.50	-5	1,453	-0.34%
2020/02/17	1	118.00	0	0.00	117.50	1	1,497	0.07%
2020/02/06	0	0.00	1	111.00	115.50	-1	1,643	-0.06%
2020/02/03	0	0.00	35	103.64	110.50	-35	1,657	-2.11%
2020/01/31	10	113.50	0	0.00	114.50	10	1,665	0.60%
2020/01/20	4	129.88	0	0.00	129.00	4	1,733	0.23%
2020/01/15	25	131.10	0	0.00	131.50	25	2,032	1.23%
2019/12/30	0	0.00	2	125.50	125.50	-2	2,177	-0.09%
2019/12/27	0	0.00	2	130.75	126.00	-2	2,242	-0.09%
2019/12/20	0	0.00	2	126.00	127.00	-2	2,198	-0.09%
2019/12/19	2	125.00	0	0.00	125.00	2	2,205	0.09%
2019/12/17	2	127.00	0	0.00	126.50	2	2,309	0.09%
2019/12/11	1	128.00	0	0.00	127.50	1	2,255	0.04%
2019/12/10	0	0.00	1	125.50	126.00	-1	2,236	-0.04%
2019/11/22	0	0.00	5	119.00	119.00	-5	2,436	-0.21%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	2	116.75	0	0.00	116.00	2	3,089	0.06%
2019/11/07	1	124.00	0	0.00	124.00	1	3,076	0.03%
2019/11/01	0	0.00	1	130.50	130.00	-1	3,010	-0.03%
2019/10/29	1	131.00	0	0.00	129.50	1	2,980	0.03%
2019/10/25	8	138.69	3	139.00	137.00	5	2,863	0.17%
2019/10/24	4	129.75	1	132.50	132.50	3	2,638	0.11%
2019/10/15	0	0.00	1	122.50	124.00	-1	2,544	-0.04%
2019/10/07	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2019/09/20	2	119.25	0	0.00	121.00	2	2,288	0.09%
2019/09/10	0	0.00	1	116.50	116.50	-1	2,205	-0.05%
2019/09/02	1	117.50	0	0.00	118.00	1	2,029	0.05%
2019/08/28	0	0.00	5	120.00	118.00	-5	1,993	-0.25%
2019/08/27	1	120.00	1	120.00	120.00	0	1,957	0.00%
2019/08/23	5	121.00	5	121.90	120.00	0	1,901	0.00%
2019/08/22	5	130.30	0	0.00	125.00	5	1,857	0.27%
2019/08/20	0	0.00	4	123.63	121.50	-4	1,710	-0.23%
2019/08/19	2	118.00	0	0.00	119.50	2	1,627	0.12%
2019/08/08	2	94.60	2	95.40	98.00	0	1,215	0.00%
2019/08/07	2	90.00	0	0.00	89.80	2	1,259	0.16%
2019/07/24	0	0.00	3	97.50	98.10	-3	1,423	-0.21%
2019/07/23	2	99.30	1	98.80	98.80	1	1,401	0.07%
2019/07/22	0	0.00	1	106.00	107.00	-1	1,328	-0.08%
2019/07/16	0	0.00	1	103.50	105.00	-1	1,286	-0.08%
2019/07/11	2	99.65	0	0.00	101.00	2	1,238	0.16%
2019/07/01	1	94.40	0	0.00	93.50	1	1,210	0.08%
2019/06/25	0	0.00	1	92.70	92.90	-1	1,193	-0.08%
2019/06/24	6	94.23	7	95.03	94.80	-1	1,169	-0.09%
2019/06/21	1	91.40	0	0.00	91.30	1	1,086	0.09%
2019/06/20	0	0.00	1	88.80	89.00	-1	1,066	-0.09%
2019/06/14	1	87.80	0	0.00	87.20	1	1,089	0.09%
2019/06/12	1	90.30	0	0.00	90.30	1	1,088	0.09%
2019/06/04	0	0.00	2	88.60	87.60	-2	1,051	-0.19%
2019/05/31	2	92.60	0	0.00	92.60	2	1,053	0.19%
2019/05/16	0	0.00	1	94.80	93.80	-1	923	-0.11%
2019/05/14	0	0.00	11	91.34	94.00	-11	814	-1.35%
2019/05/13	5	90.00	0	0.00	90.00	5	709	0.70%
2019/04/23	0	0.00	0	81.70	82.20	0	459	0.00%
2019/04/17	0	0.00	1	83.20	81.60	-1	421	-0.24%
2019/04/15	1	81.90	0	0.00	82.30	1	393	0.25%
2019/04/12	0	0.00	1	77.90	79.10	-1	364	-0.27%
2019/04/10	0.1	77.40	0	0.00	77.40	0.1	320	0.02%
2019/04/08	0.3	76.20	0	0.00	76.20	0.3	308	0.11%
2019/03/26	0	0.00	5	73.80	73.90	-5	272	-1.83%
2019/03/25	0	0.00	1	73.70	73.90	-1	271	-0.37%
2019/03/20	1.2	72.23	0.3	72.40	72.40	0.9	258	0.36%
2019/03/18	0.4	73.00	0	0.00	73.20	0.4	235	0.17%
2019/03/15	0	0.00	1	72.60	72.10	-1	229	-0.43%
2019/03/11	1	72.60	0	0.00	72.30	1	224	0.44%
2019/03/06	0	0.00	2	72.95	73.80	-2	218	-0.92%
2019/03/05	0	0.00	2	71.70	72.00	-2	195	-1.02%
2018/11/19	0	0.00	2	63.00	63.20	-2	282	-0.71%
2018/10/23	0	0.00	0.5	63.00	62.60	-0.5	264	-0.19%
2018/09/25	0	0.00	2	69.60	70.10	-2	229	-0.87%
2018/09/17	0	0.00	5	68.30	68.70	-5	172	-2.90%
2018/07/30	1	63.00	0	0.00	63.00	1	127	0.78%
2018/05/23	0	0.00	2	68.00	67.80	-2	153	-1.31%
2018/05/21	0	0.00	4	65.58	65.60	-4	142	-2.81%
2018/05/04	0	0.00	1	65.40	65.50	-1	163	-0.61%
2018/03/01	0	0.00	1	66.50	66.30	-1	185	-0.54%
2018/01/02	0	0.00	1	67.60	67.60	-1	498	-0.20%