振樺電 (8114)-凱基-敦北券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	305.00	0	295.00	299.00	0	900	0.00%
2024/11/21	0	0.00	2	281.99	282.00	-2	858	-0.23%
2024/11/18	1	272.50	0	0.00	270.50	1	803	0.12%
2024/11/15	1	261.00	0	272.50	279.00	1	775	0.13%
2024/11/14	0	0.00	2	260.00	262.00	-2	714	-0.28%
2024/11/12	0	0.00	0	247.00	241.00	0	641	0.00%
2024/11/11	0	0.00	0	228.00	229.00	0	587	0.00%
2024/10/21	0	215.00	0	0.00	215.00	0	604	0.00%
2024/09/25	0	0.00	0	213.50	214.50	0	765	0.00%
2024/09/20	2	215.00	2	220.25	213.00	0	787	0.00%
2024/09/19	0	203.00	0	205.90	206.50	0	733	0.00%
2024/08/09	0	0.00	1	188.50	185.00	-1	827	-0.12%
2024/07/11	0	0.00	0	205.00	202.50	0	647	0.00%
2024/07/03	0	0.00	0	190.00	184.50	0	542	0.00%
2024/07/02	0	0.00	0	180.50	184.50	0	528	0.00%
2024/06/26	0	0.00	2	172.22	172.50	-2	476	-0.43%
2024/06/13	0	0.00	0	165.00	162.00	0	385	0.00%
2024/06/11	0	0.00	0	157.00	154.00	0	340	0.00%
2024/06/07	1	142.50	1	148.50	149.50	0	310	0.00%
2024/06/06	0	0.00	0	147.00	137.00	0	283	-0.01%
2024/06/05	0	0.00	0	140.00	139.50	0	214	-0.01%
2024/06/04	0	0.00	0	136.50	136.50	0	226	-0.01%
2024/04/19	0	111.00	0	0.00	111.00	0	330	0.01%
2024/03/18	1	117.00	0	0.00	117.50	1	394	0.25%
2024/03/05	0	0.00	0	134.00	135.00	0	351	-0.01%
2024/03/04	0	0.00	1	129.50	130.00	-1	331	-0.30%
2024/02/23	0	0.00	0	129.50	123.50	0	268	-0.01%
2024/01/15	1	121.50	0	0.00	122.00	1	263	0.38%
2024/01/12	1	118.50	0	0.00	118.00	1	263	0.38%
2023/12/28	1	124.50	0	0.00	123.00	1	294	0.34%
2023/12/27	0	0.00	1	126.47	125.50	-1	291	-0.35%
2023/12/26	0	0.00	10	122.10	122.50	-10	265	-3.77%
2023/12/13	0	0.00	6	120.00	120.50	-6	235	-2.55%
2023/12/01	0	0.00	2	116.00	116.00	-2	217	-0.92%
2023/09/19	0	105.50	0	0.00	105.50	0	346	0.00%
2023/08/10	0	103.50	0	0.00	102.50	0	735	0.00%
2023/08/09	1	106.00	0	0.00	105.00	1	732	0.14%
2023/08/08	1	106.00	0	0.00	105.50	1	741	0.13%
2023/07/18	0	0.00	3	113.17	112.50	-3	700	-0.43%
2023/07/13	3	117.33	0	0.00	115.50	3	683	0.44%
2023/06/28	1	116.00	0	0.00	115.50	1	631	0.16%
2023/06/27	1	115.50	0	0.00	115.50	1	635	0.16%
2023/06/26	2	118.50	0	0.00	118.50	2	625	0.32%
2023/06/16	5	121.80	0	0.00	121.50	5	623	0.80%
2023/06/15	2	123.50	0	0.00	125.00	2	607	0.33%
2023/06/14	1	131.00	4	129.75	127.00	-3	600	-0.50%
2023/06/13	0	0.00	2	130.25	126.00	-2	538	-0.37%
2023/06/06	0	108.50	0	0.00	108.50	0	345	0.01%
2023/05/18	1	104.50	0	0.00	105.50	1	395	0.25%
2023/05/12	0.1	103.21	0	0.00	102.50	0.1	389	0.02%
2023/05/10	0.1	105.50	0	0.00	106.50	0.1	394	0.01%
2023/04/26	0.1	103.72	0	0.00	105.00	0.1	429	0.02%
2023/04/21	0.1	107.50	0	0.00	106.50	0.1	432	0.01%
2023/04/19	1	110.00	0	0.00	109.50	1	431	0.23%
2023/04/17	1	111.02	0	0.00	111.50	1	429	0.24%
2023/03/31	0.1	112.00	0	0.00	112.00	0.1	441	0.01%
2023/03/29	0	0.00	3	111.67	111.50	-3	441	-0.68%
2023/03/28	0	0.00	1	112.50	111.00	-1	449	-0.22%
2023/03/27	0	0.00	1	113.00	114.00	-1	443	-0.23%
2023/03/23	1	112.50	0	0.00	112.50	1	444	0.22%
2023/03/22	4	113.38	1	113.50	113.50	3	446	0.67%
2023/03/10	1	119.50	0	0.00	119.50	1	538	0.19%
2023/03/06	0	0.00	6	125.00	123.50	-6	605	-0.99%
2023/03/01	0	120.00	0	0.00	121.00	0	644	0.00%
2023/02/21	0	0.00	6	122.50	122.00	-6	784	-0.76%
2023/02/20	0	0.00	3	120.83	120.50	-3	846	-0.35%
2023/02/17	0	0.00	3	120.00	120.50	-3	856	-0.35%
2023/02/16	1	118.50	0	0.00	119.00	1	866	0.12%
2023/01/13	1	110.00	0	0.00	109.50	1	1,060	0.09%
2023/01/12	1	112.00	0	0.00	111.00	1	1,093	0.09%
2023/01/11	1	112.00	0	0.00	112.00	1	1,107	0.09%
2023/01/05	1	110.00	0	0.00	110.00	1	1,270	0.08%
2022/12/28	1	108.00	0	0.00	108.00	1	1,355	0.07%
2022/12/23	1	108.00	0	0.00	110.00	1	1,400	0.07%
2022/12/22	1	109.00	0	0.00	109.00	1	1,419	0.07%
2022/12/21	2	109.75	0	0.00	109.00	2	1,447	0.14%
2022/12/20	4	110.50	0	0.00	108.50	4	1,470	0.27%
2022/12/13	1	113.50	1	112.50	111.50	0	1,581	0.00%
2022/12/09	1	117.00	10	119.00	118.50	-9	1,654	-0.54%
2022/12/08	10	122.00	0	0.00	122.00	10	1,713	0.58%
2022/11/29	0	0.00	1	125.50	122.00	-1	1,815	-0.06%
2022/11/24	0	0.00	1	119.00	119.50	-1	2,031	-0.05%
2022/11/22	1	117.50	0	0.00	117.00	1	2,102	0.05%
2022/11/18	1	122.00	0	0.00	123.00	1	2,342	0.04%
2022/11/16	1	124.00	2	125.50	121.00	-1	2,472	-0.04%
2022/11/04	1	116.00	1	117.50	118.00	0	2,796	0.00%
2022/11/02	0	0.00	1	117.50	118.00	-1	2,938	-0.03%
2022/11/01	0	0.00	3	116.33	117.00	-3	3,050	-0.10%
2022/10/31	1	114.50	1	116.00	115.00	0	3,197	0.00%
2022/10/28	2	114.50	1	116.00	113.00	1	3,378	0.03%
2022/10/18	1	118.00	1	121.00	117.50	0	4,103	0.00%
2022/10/14	2	117.75	1	121.00	118.00	1	4,079	0.02%
2022/10/13	2	118.50	2	117.00	117.00	0	4,085	0.00%
2022/10/12	1	128.50	1	131.50	130.00	0	4,099	0.00%
2022/10/11	0	0.00	2	129.50	128.00	-2	4,151	-0.05%
2022/10/07	1	134.00	0	0.00	133.00	1	4,174	0.02%
2022/10/06	1	136.00	0	0.00	137.00	1	4,196	0.02%
2022/10/05	2	138.25	0	0.00	138.50	2	4,264	0.05%
2022/10/03	1	133.00	1	133.00	133.50	0	4,482	0.00%
2022/09/30	1	134.00	1	130.50	134.50	0	4,598	0.00%
2022/09/29	2	133.75	2	135.25	134.50	0	4,641	0.00%
2022/09/23	3	150.17	0	0.00	147.00	3	4,966	0.06%
2022/09/22	1	157.00	2	153.50	157.00	-1	5,085	-0.02%
2022/09/21	0	0.00	1	153.50	153.00	-1	5,127	-0.02%
2022/09/20	6	152.75	0	0.00	153.00	6	5,161	0.12%
2022/09/19	2	158.00	0	0.00	153.50	2	5,160	0.04%
2022/09/16	1	166.00	0	0.00	159.00	1	5,159	0.02%
2022/09/15	0	0.00	8	166.88	170.50	-8	5,095	-0.16%
2022/09/14	0	0.00	3	161.33	164.00	-3	5,028	-0.06%
2022/09/13	2	156.25	1	156.50	158.50	1	4,992	0.02%
2022/09/12	0	0.00	40	156.56	158.00	-40	5,004	-0.80%
2022/09/08	40	154.48	0	0.00	154.50	40	5,025	0.80%
2022/09/07	1	152.50	1	154.50	151.00	0	5,087	0.00%
2022/09/06	6	157.17	2	159.25	156.00	4	5,220	0.08%
2022/09/05	2	162.00	1	161.50	161.50	1	5,397	0.02%
2022/09/02	7	166.36	0	0.00	165.50	7	5,521	0.13%
2022/09/01	0	0.00	3	167.17	169.00	-3	5,418	-0.06%
2022/08/31	5	166.00	2	169.00	164.50	3	5,309	0.06%
2022/08/30	0	0.00	2	164.00	165.00	-2	5,243	-0.04%
2022/08/29	3	159.17	1	160.50	158.50	2	5,195	0.04%
2022/08/25	3	167.33	2	168.75	166.50	1	5,081	0.02%
2022/08/24	1	161.50	3	162.17	164.00	-2	4,892	-0.04%
2022/08/19	0	0.00	1	160.50	156.50	-1	4,634	-0.02%
2022/08/18	10	149.50	30	154.33	157.00	-20	4,587	-0.44%
2022/08/17	0	0.00	1	152.50	152.00	-1	4,546	-0.02%
2022/08/16	53	154.93	37	155.84	153.50	16	4,518	0.35%
2022/08/15	3	151.33	0	0.00	151.00	3	4,395	0.07%
2022/08/12	5	151.40	1	159.00	151.00	4	4,367	0.09%
2022/08/11	1	156.00	1	155.50	155.50	0	4,261	0.00%
2022/08/10	1	155.50	11	154.59	155.50	-10	4,197	-0.24%
2022/08/09	20	153.75	10	155.00	154.00	10	4,142	0.24%
2022/08/08	1	157.00	3	162.00	155.50	-2	4,050	-0.05%
2022/08/05	1	161.50	2	163.00	166.00	-1	3,942	-0.03%
2022/08/04	2	163.75	1	163.50	167.00	1	3,794	0.03%
2022/08/02	12	150.63	10	150.90	153.00	2	3,378	0.06%
2022/08/01	60	138.48	60	144.21	145.00	0	3,078	0.00%
2022/07/27	1	128.50	0	0.00	129.50	1	2,853	0.04%
2022/07/20	3	140.83	3	139.00	134.50	0	2,783	0.00%
2022/07/15	0	0.00	20	138.75	134.00	-20	2,611	-0.77%
2022/07/13	32	137.22	12	138.33	136.50	20	2,539	0.79%
2022/07/12	3	137.83	3	137.33	138.00	0	2,474	0.00%
2022/07/08	32	136.83	32	138.45	135.00	0	2,278	0.00%
2022/07/05	4	138.88	4	139.75	140.50	0	2,054	0.00%
2022/06/23	1	114.50	1	113.00	113.00	0	1,379	0.00%
2022/06/17	0	0.00	6	118.00	118.00	-6	1,268	-0.47%
2022/06/16	6	124.00	0	0.00	121.50	6	1,224	0.49%
2022/06/15	0	0.00	20	133.75	130.00	-20	1,138	-1.76%
2022/06/14	54	132.45	44	133.48	137.00	10	969	1.03%
2022/06/13	26	131.69	19	135.92	140.00	7	759	0.92%
2022/05/11	2	102.00	2	103.00	104.00	0	463	0.00%
2022/04/14	2	124.00	2	124.00	123.50	0	331	0.00%
2022/04/13	0	0.00	2	114.50	119.50	-2	290	-0.69%
2022/01/18	2	120.00	0	0.00	120.00	2	831	0.24%
2022/01/12	0	0.00	3	120.50	120.50	-3	819	-0.37%
2022/01/07	5	117.90	2	117.50	119.00	3	803	0.37%
2022/01/06	2	124.50	2	125.50	124.00	0	783	0.00%
2022/01/04	0	0.00	1	127.00	127.00	-1	754	-0.13%
2021/12/27	1	122.00	0	0.00	122.00	1	723	0.14%
2021/12/24	3	125.00	1	125.00	122.00	2	718	0.28%
2021/12/23	2	119.50	2	121.00	120.50	0	700	0.00%
2021/12/22	1	121.50	0	0.00	119.50	1	692	0.14%
2021/12/17	0	0.00	1	128.00	126.50	-1	646	-0.15%
2021/12/16	3	129.17	4	129.38	128.00	-1	589	-0.17%
2021/12/15	1	133.50	0	0.00	136.00	1	492	0.20%
2021/12/14	2	122.75	1	124.50	124.00	1	440	0.23%
2021/12/08	2	114.50	2	111.00	114.50	0	300	0.00%
2021/11/26	2	103.00	2	104.00	105.50	0	256	0.00%
2021/11/19	0	0.00	2	104.00	103.50	-2	237	-0.84%
2021/11/18	1	106.00	0	0.00	106.50	1	230	0.43%
2021/11/16	3	106.00	2	106.00	108.00	1	212	0.47%
2021/11/15	0	0.00	10	103.00	106.50	-10	186	-5.35%
2021/11/12	30	101.00	20	101.00	101.00	10	134	7.42%
2021/07/06	0	0.00	3	71.40	71.20	-3	56	-5.31%
2021/04/09	0	0.00	1	82.00	82.30	-1	95	-1.05%
2021/04/06	0	0.00	0	82.50	82.60	0	93	-0.02%
2021/03/23	0	0.00	0.1	81.60	81.10	-0.1	85	-0.10%
2020/07/29	0	0.00	0	84.60	84.60	0	79	-0.02%
2020/07/28	0	0.00	5	82.54	84.50	-5	79	-6.29%
2020/04/29	0	0.00	1	90.40	90.10	-1	152	-0.66%
2020/04/22	0	0.00	2	80.50	81.50	-2	151	-1.32%
2020/04/17	1	82.00	1	82.90	83.00	0	150	0.00%
2020/04/16	0	0.00	1	81.40	81.80	-1	148	-0.67%
2020/04/09	1	81.30	0	0.00	80.50	1	146	0.68%
2020/04/08	3	79.80	0	0.00	80.20	3	146	2.05%
2020/03/16	0	0.00	1	76.00	75.70	-1	107	-0.93%
2020/03/12	0	0.00	2	85.30	84.80	-2	99	-2.02%
2019/11/19	0	0.00	2	102.00	102.00	-2	102	-1.95%
2019/11/14	1	100.50	0	0.00	100.50	1	115	0.87%
2019/11/08	1	104.00	0	0.00	103.50	1	124	0.81%
2019/10/23	0	0.00	6.1	106.02	106.00	-6.1	176	-3.45%
2019/10/18	0	0.00	0.2	107.00	105.00	-0.2	179	-0.09%
2019/07/30	1	115.50	0	0.00	113.50	1	100	0.99%
2019/07/05	1	108.00	0	0.00	108.00	1	76	1.32%
2019/02/18	0	0.00	2	108.50	108.50	-2	130	-1.53%
2019/01/25	2	104.50	0	0.00	105.00	2	118	1.69%
2018/10/22	0	0.00	2	97.00	97.80	-2	103	-1.94%
2018/09/27	0	0.00	1	111.50	110.50	-1	122	-0.82%
2018/09/20	0	0.00	2	110.50	109.00	-2	122	-1.63%
2018/08/09	2	114.25	0	0.00	114.00	2	125	1.60%
2018/08/06	0	0.00	1	120.00	120.50	-1	114	-0.87%
2018/08/03	0	0.00	0.2	118.50	118.00	-0.2	111	-0.15%
2018/07/24	1	115.50	0	0.00	114.00	1	98	1.01%
2018/07/17	4	119.00	4	120.00	119.50	0	107	0.00%
2018/05/29	0	0.00	3.1	119.06	119.00	-3.1	106	-2.92%
2018/05/21	0	121.50	0	0.00	121.00	0	110	0.04%
2018/05/10	2	121.00	0	0.00	121.00	2	121	1.65%
2018/05/07	0	120.50	0	0.00	120.00	0	124	0.02%
2018/04/17	0	0.00	1	127.00	126.00	-1	124	-0.81%
2018/04/16	0	127.50	0	0.00	127.00	0	129	0.02%
2018/03/30	0.1	134.50	0	0.00	134.50	0.1	127	0.04%
2018/03/27	2	135.00	0	0.00	133.50	2	128	1.56%
2018/03/14	0	139.00	0	0.00	139.00	0	134	0.01%
2018/01/18	2	142.75	2	143.50	144.00	0	247	0.00%
2018/01/05	0	0.00	1	137.50	138.00	-1	243	-0.41%