博智 (8155)-凱基-敦北券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
158.0
漲跌
▲2.5
漲幅
+1.61%
成交量
4,679張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	160.00	0.2	160.00	158.00	0.8	1,062	0.08%
2024/04/15	0	0.00	0.2	160.00	157.50	-0.2	970	-0.02%
2024/04/12	0	0.00	0.1	160.00	158.00	-0.1	927	-0.01%
2024/04/11	10	159.00	11.4	162.47	160.00	-1.4	907	-0.15%
2024/04/10	0	0.00	10	152.80	157.00	-10	854	-1.17%
2024/04/09	10	157.00	11	157.55	157.00	-1	830	-0.12%
2024/04/08	0	0.00	5	148.50	148.50	-5	787	-0.63%
2024/04/01	8	142.63	0	0.00	143.00	8	772	1.04%
2024/03/29	2	140.00	1	141.50	140.00	1	769	0.13%
2024/03/28	8	147.88	8	142.00	143.00	0	762	0.00%
2024/03/27	6	145.17	6	144.92	144.00	0	760	0.00%
2024/03/26	6	150.00	0	0.00	146.00	6	764	0.78%
2024/03/20	0	0.00	10	144.40	140.00	-10	718	-1.39%
2024/03/19	24	136.50	15	139.57	143.00	9	725	1.24%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/15	0	132.50	0	0.00	133.00	0	739	0.00%
2024/03/13	0.1	133.50	0	0.00	133.00	0.1	850	0.01%
2024/03/12	1	137.00	0	0.00	136.00	1	1,024	0.10%
2024/03/11	0.1	138.50	0	0.00	138.00	0.1	1,053	0.01%
2024/03/08	0.3	139.65	0	0.00	137.00	0.3	1,092	0.03%
2024/03/01	0	0.00	1	144.00	144.00	-1	1,285	-0.08%
2024/02/23	1	146.00	0	0.00	146.00	1	1,288	0.08%
2024/02/22	1	146.00	0	0.00	146.50	1	1,284	0.08%
2024/02/21	1	148.00	0	0.00	146.50	1	1,282	0.08%
2024/02/16	0	0.00	1	151.00	153.50	-1	1,285	-0.08%
2024/02/15	1	142.50	0	0.00	143.50	1	1,250	0.08%
2024/01/26	1	146.00	0	0.00	146.50	1	1,240	0.08%
2024/01/22	17	159.88	16	156.88	155.00	1	1,216	0.08%
2023/12/26	1	156.00	0	0.00	154.50	1	1,293	0.08%
2023/12/12	2	165.00	3	165.67	165.50	-1	1,518	-0.07%
2023/12/11	0	0.00	1	163.00	161.00	-1	1,577	-0.06%
2023/12/08	1.1	163.82	0	0.00	161.50	1.1	1,628	0.07%
2023/12/07	1	166.50	4.1	165.07	164.00	-3.1	1,578	-0.20%
2023/12/06	0	0.00	0.1	157.00	156.00	-0.1	1,448	-0.01%
2023/12/04	0	0.00	0.1	158.00	157.50	-0.1	1,386	-0.01%
2023/11/30	0.1	154.00	0	0.00	150.50	0.1	1,300	0.01%
2023/10/30	0	0.00	1	127.50	128.50	-1	1,689	-0.06%
2023/10/18	0.1	132.00	0	0.00	131.50	0.1	1,997	0.01%
2023/10/17	1	135.50	0	0.00	135.00	1	2,052	0.05%
2023/09/27	0	0.00	6	150.50	153.00	-6	2,881	-0.21%
2023/09/26	4	154.88	2	152.25	152.50	2	2,897	0.07%
2023/09/25	4	158.38	0	0.00	156.50	4	2,898	0.14%
2023/09/20	9	154.17	9	153.89	152.00	0	2,865	0.00%
2023/09/19	1.1	159.68	1	154.50	154.50	0.1	2,847	0.00%
2023/09/18	0	0.00	1	159.50	158.50	-1	2,789	-0.04%
2023/09/13	0	0.00	3	139.00	148.50	-3	2,593	-0.12%
2023/09/12	0	0.00	0	133.50	135.00	0	2,543	0.00%
2023/09/11	0	147.00	2	147.50	143.00	-2	2,525	-0.08%
2023/09/05	0	0.00	5	147.00	146.50	-5	2,542	-0.20%
2023/09/01	1	139.50	0	0.00	137.50	1	2,547	0.04%
2023/08/28	0.1	133.00	0	0.00	132.50	0.1	2,671	0.00%
2023/08/24	1	140.00	0	0.00	139.00	1	2,724	0.04%
2023/08/18	1	146.00	1	141.00	142.00	0	2,881	0.00%
2023/08/10	1	145.50	0	0.00	140.50	1	2,893	0.03%
2023/08/09	0.1	148.00	5	153.30	155.00	-4.9	2,820	-0.17%
2023/08/08	5.1	149.56	0	0.00	151.00	5.1	2,758	0.18%
2023/08/04	0.1	145.50	50	139.84	144.50	-49.9	2,672	-1.87%
2023/08/02	0.3	149.70	0	0.00	146.00	0.3	2,662	0.01%
2023/08/01	1	155.00	1	160.00	154.50	0	2,636	0.00%
2023/07/31	17	157.76	11	156.95	155.00	6	2,639	0.23%
2023/07/28	1.1	155.64	0	0.00	154.50	1.1	2,620	0.04%
2023/07/27	26.1	164.46	0	0.00	158.50	26.1	2,610	1.00%
2023/07/26	0.2	171.50	2	170.00	171.00	-1.8	2,591	-0.07%
2023/07/25	22.2	177.62	0	0.00	171.50	22.2	2,591	0.86%
2023/07/24	1	177.00	0.2	178.17	176.00	0.8	2,559	0.03%
2023/07/21	0.1	178.00	0	0.00	179.00	0.1	2,546	0.00%
2023/07/20	7.1	179.80	2	186.00	178.00	5.1	2,542	0.20%
2023/07/19	6.1	182.77	1	179.00	180.00	5.1	2,490	0.20%
2023/07/18	2	182.25	20	181.00	183.00	-18	2,465	-0.73%
2023/07/14	34	183.53	14	186.89	186.50	20	2,360	0.85%
2023/07/13	3	180.83	6	178.92	180.50	-3	2,367	-0.13%
2023/07/12	1	170.50	0	0.00	172.00	1	2,106	0.05%
2023/07/11	2	155.50	0	0.00	156.50	2	2,044	0.10%
2023/06/30	0	139.50	0	0.00	138.50	0	2,074	0.00%
2023/06/29	0	0.00	2	138.00	138.00	-2	2,087	-0.10%
2023/06/20	3	136.50	1	137.00	137.00	2	2,290	0.09%
2023/06/14	0	0.00	2	145.00	145.00	-2	2,343	-0.09%
2023/06/09	0	0.00	1	156.50	156.00	-1	2,323	-0.04%
2023/06/08	1	149.50	1	151.00	151.00	0	2,323	0.00%
2023/06/07	2	154.50	0	0.00	156.00	2	2,360	0.08%
2023/05/29	1	152.50	0	0.00	152.50	1	2,243	0.04%
2023/05/25	1	153.00	1	154.50	163.00	0	2,200	0.00%
2023/05/12	2	141.00	0	0.00	141.00	2	2,099	0.10%
2023/05/09	0	0.00	2	145.50	146.00	-2	2,110	-0.09%
2023/05/08	5	152.00	0	0.00	149.00	5	2,104	0.24%
2023/05/05	0	0.00	7	149.57	148.00	-7	2,112	-0.33%
2023/05/02	0	0.00	0	158.00	156.50	0	2,086	0.00%
2023/04/18	2	156.00	0	0.00	157.00	2	1,887	0.11%
2023/04/10	0	0.00	1	129.00	129.00	-1	1,565	-0.06%
2023/03/27	2	132.25	1	133.50	131.00	1	1,479	0.07%
2023/03/22	8	125.19	6	129.67	130.50	2	1,313	0.15%
2023/03/17	2	115.25	2	115.75	118.00	0	1,234	0.00%
2023/03/16	1	115.50	1	115.50	114.00	0	1,231	0.00%
2023/03/15	1	120.50	1	118.50	118.50	0	1,256	0.00%
2023/03/14	1	119.50	1	119.50	119.50	0	1,272	0.00%
2023/03/13	1	121.00	1	125.00	122.50	0	1,297	0.00%
2023/03/10	2	130.25	22	129.25	122.50	-20	1,293	-1.55%
2023/03/09	68	129.95	48	130.28	134.50	20	1,273	1.57%
2023/03/01	0	0.00	4	120.00	121.50	-4	1,500	-0.27%
2023/02/23	0	0.00	2	123.75	123.00	-2	1,526	-0.13%
2023/02/10	0	121.50	0	0.00	122.50	0	1,581	0.00%
2023/02/01	0	0.00	10	120.00	121.00	-10	1,544	-0.65%
2023/01/31	4	119.50	1	120.50	119.00	3	1,529	0.20%
2023/01/30	10	121.40	0	0.00	118.00	10	1,511	0.66%
2023/01/17	4	114.50	14	113.29	118.00	-10	1,485	-0.67%
2023/01/16	30	110.50	20	113.00	113.00	10	1,424	0.70%
2022/12/21	0	0.00	20	109.00	110.50	-20	1,429	-1.40%
2022/12/20	23	112.85	3	114.00	109.00	20	1,429	1.40%
2022/12/12	0	0.00	1	113.50	115.00	-1	1,384	-0.07%
2022/12/09	0	0.00	10	118.50	115.50	-10	1,377	-0.73%
2022/12/08	16	119.78	45	118.22	117.00	-29	1,363	-2.13%
2022/12/07	26	117.21	0	0.00	115.50	26	1,344	1.93%
2022/12/06	5	124.50	10	125.50	123.50	-5	1,308	-0.38%
2022/12/05	0	0.00	10	125.00	125.00	-10	1,285	-0.78%
2022/12/01	10	125.00	10	121.50	122.00	0	1,224	0.00%
2022/11/30	5	119.50	30	118.92	119.00	-25	1,180	-2.12%
2022/11/29	0	0.00	5	117.50	119.50	-5	1,181	-0.42%
2022/11/28	10	122.75	5	120.50	120.50	5	1,131	0.44%
2022/11/25	5	120.50	0	0.00	118.00	5	1,054	0.47%
2022/11/24	16	116.16	10	116.00	116.00	6	989	0.61%
2022/11/22	40	109.81	20	109.75	110.50	20	892	2.24%
2022/11/21	0	0.00	35	107.41	105.00	-35	864	-4.05%
2022/11/18	30	115.50	0	0.00	109.50	30	852	3.52%
2022/11/17	50	107.65	20	112.00	112.00	30	788	3.80%
2022/10/31	0	0.00	1	88.10	87.40	-1	968	-0.10%
2022/10/17	2	85.80	0	0.00	86.80	2	1,170	0.17%
2022/09/30	0	0.00	0.3	89.60	93.30	-0.3	1,256	-0.02%
2022/09/28	0	0.00	2	97.00	93.10	-2	1,241	-0.16%
2022/08/18	0.3	131.00	0	0.00	131.00	0.3	1,497	0.02%
2022/08/17	0	0.00	0.5	127.00	127.50	-0.5	1,448	-0.03%
2022/08/16	0.5	126.40	0.3	125.50	127.00	0.2	1,445	0.01%
2022/08/12	0.3	120.00	0	0.00	120.50	0.3	1,412	0.02%
2022/08/10	1	113.00	1	112.00	113.50	0	1,394	0.00%
2022/08/08	0	0.00	1	106.50	106.00	-1	1,394	-0.07%
2022/08/04	1	96.00	1	98.00	101.00	0	1,422	0.00%
2022/08/02	0	0.00	1	106.50	107.50	-1	1,521	-0.07%
2022/08/01	1	107.50	0	0.00	108.50	1	1,525	0.07%
2022/07/22	1	133.50	0	0.00	133.00	1	1,525	0.07%
2022/07/21	0	0.00	1.4	132.73	136.50	-1.4	1,510	-0.09%
2022/07/19	0.4	127.13	0	0.00	126.50	0.4	1,461	0.03%
2022/07/18	2	130.75	1	130.50	130.50	1	1,471	0.07%
2022/07/12	1	114.00	1	116.50	113.50	0	1,547	0.00%
2022/07/11	1	118.50	1	116.00	118.50	0	1,557	0.00%
2022/06/30	0	0.00	1	122.50	121.50	-1	1,721	-0.06%
2022/06/27	0	0.00	0	124.50	126.00	0	1,818	0.00%
2022/06/23	1	119.50	2	121.00	121.00	-1	2,011	-0.05%
2022/06/22	2	119.50	0	0.00	119.50	2	2,158	0.09%
2022/06/07	0	0.00	12	158.00	157.50	-12	3,013	-0.40%
2022/05/20	2	170.75	1	167.00	167.00	1	3,354	0.03%
2022/05/11	12	168.38	1	168.00	167.00	11	3,482	0.32%
2022/05/10	0	0.00	11	152.00	161.50	-11	3,470	-0.32%
2022/05/09	1	152.50	1	154.00	153.00	0	3,472	0.00%
2022/05/06	0	0.00	3	153.00	152.50	-3	3,523	-0.09%
2022/05/03	2	139.00	0	0.00	142.00	2	3,689	0.05%
2022/04/22	1	154.00	0	0.00	150.00	1	4,419	0.02%
2022/04/11	2	175.50	2	178.50	183.00	0	4,775	0.00%
2022/04/06	7	191.43	0	0.00	191.00	7	4,699	0.15%
2022/04/01	5	197.49	0	0.00	196.00	5	4,755	0.11%
2022/03/28	0	0.00	0	202.00	213.00	0	4,906	0.00%
2022/03/25	0	0.00	2	203.55	200.00	-2	4,822	-0.04%
2022/03/24	1	199.87	0	0.00	198.00	1	4,644	0.02%
2022/03/23	0	195.00	0	0.00	196.00	0	4,522	0.00%
2022/03/22	5	178.50	10	182.50	183.00	-5	4,351	-0.11%
2022/03/21	1	195.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	1	197.50	2	201.75	216.50	-1	4,318	-0.02%
2022/03/17	15	196.13	15	195.47	197.00	0	4,205	0.00%
2022/03/16	4	192.63	2	193.75	193.00	2	4,131	0.05%
2022/03/15	2	191.25	4	192.25	189.50	-2	4,103	-0.05%
2022/03/14	4	194.00	5	197.60	191.50	-1	4,064	-0.02%
2022/03/11	2	191.25	1	190.50	193.00	1	4,007	0.02%
2022/03/10	3	186.50	3	188.00	191.50	0	3,926	0.00%
2022/03/08	0	0.00	1	166.50	164.00	-1	3,845	-0.03%
2022/03/07	1	176.00	1	181.00	174.00	0	3,841	0.00%
2022/03/03	1	195.00	2	197.50	190.00	-1	3,826	-0.03%
2022/03/01	1	189.50	0	0.00	189.50	1	3,740	0.03%
2022/02/25	2	189.25	1	191.50	188.00	1	3,719	0.03%
2022/02/22	1	193.00	1	194.00	191.00	0	3,626	0.00%
2022/02/21	17	195.41	17	196.56	195.00	0	3,581	0.00%
2022/02/14	1	183.50	1	185.00	182.50	0	3,466	0.00%
2022/02/11	1	185.50	1	186.50	187.50	0	3,434	0.00%
2022/02/09	1	200.00	2	195.50	194.00	-1	3,361	-0.03%
2022/02/07	2	193.75	0	0.00	199.50	2	3,229	0.06%
2022/01/26	0	0.00	1	188.50	183.00	-1	3,154	-0.03%
2022/01/24	0	0.00	2	183.50	185.50	-2	3,151	-0.06%
2022/01/21	2	187.00	0	0.00	176.50	2	3,083	0.06%
2022/01/20	1	187.00	0	0.00	186.50	1	2,993	0.03%
2022/01/19	0	0.00	1	184.50	189.50	-1	2,843	-0.04%
2022/01/18	1	180.00	4	181.13	189.50	-3	2,771	-0.11%
2022/01/17	0	0.00	1	184.00	184.00	-1	2,568	-0.04%
2022/01/14	1	163.50	0	0.00	167.50	1	2,466	0.04%
2022/01/13	6	166.00	0	0.00	166.50	6	2,443	0.25%
2022/01/12	0	0.00	0.1	164.00	169.50	-0.1	2,391	0.00%
2021/12/28	0.1	169.00	0	0.00	165.50	0.1	2,376	0.00%
2021/12/27	0	0.00	0.1	160.00	163.50	-0.1	2,335	0.00%
2021/12/23	2.1	160.67	2	160.00	162.00	0.1	2,270	0.00%
2021/12/22	1	151.50	1	155.00	154.50	0	2,178	0.00%
2021/12/21	0	0.00	1	146.50	144.50	-1	2,218	-0.05%
2021/12/15	1	150.50	0	0.00	153.00	1	2,556	0.04%
2021/12/14	1	141.50	1	143.00	147.00	0	2,474	0.00%
2021/12/08	0	0.00	2	132.50	134.50	-2	2,335	-0.09%
2021/12/07	2	134.00	0	0.00	131.50	2	2,320	0.09%
2021/11/23	0	0.00	4	143.00	141.50	-4	2,175	-0.18%
2021/11/19	0	0.00	2	148.00	149.00	-2	2,160	-0.09%
2021/11/18	2	150.50	0	0.00	151.50	2	2,148	0.09%
2021/11/08	0	0.00	1	140.00	140.00	-1	1,972	-0.05%
2021/11/05	1	140.00	2	140.00	142.50	-1	1,973	-0.05%
2021/11/04	1	143.00	0	0.00	142.00	1	1,984	0.05%
2021/11/03	1	143.50	0	0.00	144.00	1	1,978	0.05%
2021/11/02	0	0.00	6	156.75	147.00	-6	1,962	-0.31%
2021/11/01	7	157.50	2	155.00	157.50	5	1,901	0.26%
2021/10/14	10	141.45	8	142.81	144.50	2	1,724	0.12%
2021/10/08	5	148.50	5	150.50	148.00	0	1,559	0.00%
2021/09/30	10	140.85	10	140.20	142.00	0	1,330	0.00%
2021/09/27	10	150.55	11	146.50	143.50	-1	1,100	-0.09%
2021/09/24	8	142.44	8	143.81	142.00	0	908	0.00%
2021/09/23	0	0.00	1	133.00	133.50	-1	741	-0.13%
2021/09/07	0.1	114.00	0	0.00	114.00	0.1	648	0.02%
2021/08/11	1	103.00	0	0.00	102.50	1	631	0.16%
2021/08/04	0	0.00	1	123.50	124.00	-1	613	-0.16%
2021/08/03	1	121.50	0	0.00	122.00	1	599	0.17%
2021/07/28	0	0.00	2	121.75	122.00	-2	579	-0.35%
2021/07/27	1	133.00	0	0.00	131.00	1	554	0.18%
2021/07/23	0	0.00	2	138.00	135.50	-2	494	-0.40%
2021/05/11	0	0.00	2	99.30	99.70	-2	560	-0.36%
2021/04/14	2	116.00	0	0.00	116.50	2	605	0.33%
2021/03/30	0	0.00	2	125.00	124.50	-2	595	-0.34%
2021/03/16	0	0.00	3	122.00	126.00	-3	1,059	-0.28%
2021/03/15	1	121.00	0	0.00	121.50	1	1,124	0.09%
2021/03/10	4	120.13	0	0.00	119.50	4	1,214	0.33%
2021/03/04	2	127.50	6	126.83	127.00	-4	1,152	-0.35%
2021/03/03	0	0.00	3	121.67	122.00	-3	1,100	-0.27%
2021/03/02	1	118.50	0	0.00	118.00	1	1,092	0.09%
2021/02/26	0	0.00	3	120.00	120.00	-3	1,116	-0.27%
2021/02/24	1.2	119.00	0	0.00	118.50	1.2	1,118	0.11%
2021/02/23	0.4	124.50	0	0.00	121.00	0.4	1,115	0.04%
2021/02/22	0	0.00	1	122.50	122.50	-1	1,114	-0.09%
2021/02/17	0	0.00	2	118.00	117.50	-2	1,102	-0.18%
2021/01/28	0	0.00	1	112.50	112.50	-1	1,104	-0.09%
2021/01/27	1	113.00	0	0.00	113.00	1	1,105	0.09%
2021/01/22	0	0.00	1	112.50	113.00	-1	1,105	-0.09%
2021/01/19	1	112.50	0	0.00	113.00	1	1,102	0.09%
2021/01/15	0	0.00	1	118.00	115.00	-1	1,092	-0.09%
2021/01/12	0	0.00	1	118.50	115.00	-1	1,084	-0.09%
2021/01/11	1	115.50	1	118.50	118.50	0	1,080	0.00%
2021/01/08	1	113.50	1	116.50	114.50	0	1,075	0.00%
2021/01/07	1	118.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	0	0.00	2	119.00	118.00	-2	1,058	-0.19%
2021/01/05	0	0.00	2	119.50	119.50	-2	1,064	-0.19%
2020/12/30	1	120.00	0	0.00	121.00	1	1,123	0.09%
2020/12/28	3	120.33	0	0.00	121.50	3	1,120	0.27%
2020/12/24	2	125.00	0	0.00	124.00	2	1,091	0.18%
2020/12/23	1	129.50	0	0.00	126.00	1	1,084	0.09%
2020/12/21	0	0.00	2	131.50	129.00	-2	1,065	-0.19%
2020/12/18	6	128.00	3	129.50	126.00	3	1,031	0.29%
2020/12/17	4	137.75	0	0.00	136.50	4	960	0.42%
2020/12/16	1	147.00	0	0.00	151.50	1	935	0.11%
2020/12/15	0	0.00	1	145.00	146.00	-1	802	-0.12%
2020/12/14	1	137.50	0	0.00	141.00	1	721	0.14%
2020/12/11	1	142.50	0	0.00	140.00	1	708	0.14%
2020/12/10	0	0.00	1	144.50	145.50	-1	683	-0.15%
2020/12/08	0	0.00	3	135.00	135.00	-3	570	-0.53%
2020/12/04	0.2	125.00	0	0.00	125.00	0.2	505	0.03%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/23	0	0.00	2	121.00	119.00	-2	438	-0.46%
2020/11/20	0	0.00	8	119.00	120.00	-8	439	-1.82%
2020/11/19	2	118.50	0	0.00	119.00	2	441	0.45%
2020/11/18	0	0.00	2	119.50	120.00	-2	444	-0.45%
2020/11/17	2	117.50	1	121.00	117.50	1	455	0.22%
2020/11/12	6	118.00	0	0.00	117.50	6	490	1.22%
2020/11/11	2	116.50	0	0.00	117.00	2	491	0.41%
2020/11/09	0	0.00	4	117.00	117.00	-4	499	-0.80%
2020/11/06	3	114.00	0	0.00	114.00	3	502	0.60%
2020/11/05	1	114.00	0	0.00	113.50	1	511	0.20%
2020/11/02	0.1	111.00	0	0.00	110.50	0.1	555	0.02%
2020/10/16	0.1	116.50	0	0.00	116.50	0.1	674	0.01%
2020/10/12	0	0.00	6	118.00	117.00	-6	706	-0.85%
2020/10/07	6	124.00	0	0.00	124.00	6	712	0.84%
2020/09/30	0.1	111.50	0	0.00	112.00	0.1	950	0.01%
2020/09/24	0	117.50	0	0.00	117.00	0	1,149	0.00%
2020/09/23	0	120.00	0	0.00	120.00	0	1,170	0.00%
2020/09/21	0.1	122.00	0.3	122.00	121.50	-0.2	1,196	-0.02%
2020/09/17	0	122.00	0	0.00	122.00	0	1,207	0.00%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	0	0.00	1	124.00	122.00	-1	1,251	-0.08%
2020/09/11	1	119.00	0	0.00	116.00	1	1,263	0.08%
2020/09/03	0.1	125.50	0	0.00	126.00	0.1	1,423	0.01%
2020/08/27	0.1	127.50	0	0.00	127.50	0.1	1,638	0.01%
2020/08/20	1	125.00	0	0.00	120.00	1	1,802	0.06%
2020/08/13	0	0.00	1	134.50	134.50	-1	1,948	-0.05%
2020/08/11	1	135.00	0	0.00	135.00	1	2,047	0.05%
2020/08/10	2	139.75	0	0.00	138.50	2	2,089	0.10%
2020/08/05	0	0.00	1	137.00	137.00	-1	2,160	-0.05%
2020/08/03	0	133.00	0	0.00	133.00	0	2,305	0.00%
2020/07/30	1	130.00	0	0.00	130.50	1	2,348	0.04%
2020/07/29	1	128.00	0	0.00	132.00	1	2,399	0.04%
2020/07/28	2	134.00	0	0.00	128.00	2	2,409	0.08%
2020/07/27	1	139.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	2	143.00	0	0.00	140.50	2	2,465	0.08%
2020/07/20	0.1	142.50	1	139.00	142.50	-0.9	2,691	-0.03%
2020/07/15	1	144.50	0	0.00	142.50	1	2,847	0.04%
2020/07/09	3	160.00	4	155.75	159.00	-1	3,402	-0.03%
2020/07/08	1.3	152.27	4	151.50	151.50	-2.7	3,271	-0.08%
2020/07/07	3	145.83	0	0.00	144.00	3	3,265	0.09%
2020/07/06	1	150.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	1	149.50	3	150.00	149.50	-2	3,353	-0.06%
2020/07/01	0	0.00	2	145.50	144.00	-2	3,426	-0.06%
2020/06/30	0.1	144.00	0	0.00	144.00	0.1	3,471	0.00%
2020/06/23	0	0.00	1	143.50	141.50	-1	3,773	-0.03%
2020/06/22	1	141.50	0	0.00	141.00	1	3,873	0.03%
2020/06/15	1	141.00	0	0.00	139.50	1	4,012	0.02%
2020/06/12	0	0.00	5	139.10	142.00	-5	4,094	-0.12%
2020/06/11	4	144.75	0	0.00	143.00	4	4,253	0.09%
2020/06/10	5	154.30	0	0.00	149.00	5	4,367	0.11%
2020/06/04	0	0.00	1	147.00	145.50	-1	4,673	-0.02%
2020/06/03	1	143.50	0	0.00	144.50	1	4,741	0.02%
2020/05/28	0	0.00	1	144.50	144.00	-1	5,040	-0.02%
2020/05/26	1	146.50	0	0.00	146.50	1	5,147	0.02%
2020/05/25	0	0.00	30	141.25	145.00	-30	5,207	-0.58%
2020/05/20	0	0.00	1	153.00	153.00	-1	5,368	-0.02%
2020/05/18	2	157.50	0	0.00	157.50	2	5,536	0.04%
2020/05/15	5	149.50	0	0.00	154.50	5	5,531	0.09%
2020/05/14	1	153.00	0	0.00	153.00	1	5,601	0.02%
2020/05/13	6	154.00	5	153.00	156.00	1	5,748	0.02%
2020/05/12	0	0.00	2	157.75	157.50	-2	5,739	-0.03%
2020/05/11	1	174.50	0	0.00	163.00	1	5,759	0.02%
2020/05/07	5	166.50	0	0.00	167.00	5	5,829	0.09%
2020/05/06	0	0.00	1	165.50	166.00	-1	5,817	-0.02%
2020/05/05	6	166.75	9	165.67	163.00	-3	5,851	-0.05%
2020/05/04	0	0.00	1	162.50	162.50	-1	5,815	-0.02%
2020/04/30	8	166.50	3	166.33	165.50	5	5,801	0.09%
2020/04/29	4	164.38	1	162.00	163.00	3	5,745	0.05%
2020/04/28	6	165.83	2	164.50	163.50	4	5,717	0.07%
2020/04/27	0	0.00	10	164.00	161.50	-10	5,652	-0.18%
2020/04/24	12	160.21	22	160.77	159.00	-10	5,608	-0.18%
2020/04/23	1	158.00	11	162.14	161.00	-10	5,565	-0.18%
2020/04/21	2	158.00	4	159.38	155.00	-2	5,450	-0.04%
2020/04/20	4	157.38	1	158.00	156.50	3	5,365	0.06%
2020/04/17	10	172.80	8	174.50	161.00	2	5,311	0.04%
2020/04/16	3	173.50	0	0.00	173.50	3	5,054	0.06%
2020/04/15	16	159.09	0	0.00	158.00	16	4,786	0.33%
2020/04/14	5	153.50	0	0.00	153.00	5	4,669	0.11%
2020/04/10	1	151.00	7	152.79	151.00	-6	4,609	-0.13%
2020/04/09	2	153.00	2	154.00	152.00	0	4,552	0.00%
2020/04/08	6	159.00	0	0.00	158.50	6	4,496	0.13%
2020/04/07	7	157.07	5	155.00	152.50	2	4,434	0.05%
2020/04/06	7	152.57	0	0.00	155.00	7	4,381	0.16%
2020/04/01	2	147.25	3	148.67	149.50	-1	4,322	-0.02%
2020/03/31	1	154.50	0	0.00	152.00	1	4,258	0.02%
2020/03/30	3	149.00	4	147.38	156.50	-1	4,149	-0.02%
2020/03/27	12	153.42	6	151.67	146.00	6	4,070	0.15%
2020/03/26	1	136.50	2	137.75	147.00	-1	3,945	-0.03%
2020/03/23	2	112.00	2	115.00	111.00	0	3,874	0.00%
2020/03/20	0	0.00	5	120.50	122.00	-5	3,874	-0.13%
2020/03/19	8	118.81	1	125.00	117.00	7	3,917	0.18%
2020/03/18	15	145.33	15	140.00	130.00	0	3,889	0.00%
2020/03/17	22	147.61	22	140.39	144.00	0	3,794	0.00%
2020/03/16	6	143.25	5	145.50	144.00	1	3,603	0.03%
2020/03/13	1	125.00	1	123.50	142.00	0	3,451	0.00%
2020/03/11	29	151.47	29	150.19	148.00	0	3,231	0.00%
2020/03/10	2	148.50	2	150.00	151.00	0	3,143	0.00%
2020/03/09	2	154.00	0	0.00	151.00	2	2,970	0.07%
2020/03/06	2	150.75	2	151.75	150.00	0	2,881	0.00%
2020/03/05	3	157.17	1	157.00	157.50	2	2,830	0.07%
2020/03/04	9	160.78	9	157.00	156.50	0	2,767	0.00%
2020/03/03	11	162.68	11	164.73	167.50	0	2,542	0.00%
2020/03/02	0	0.00	1	150.50	152.50	-1	2,444	-0.04%
2020/02/27	1	140.50	7	148.86	139.00	-6	2,375	-0.25%
2020/02/26	12	157.83	6	151.75	151.00	6	2,299	0.26%
2020/02/25	15	149.43	34	147.40	152.00	-19	2,204	-0.86%
2020/02/24	7	149.43	29	149.00	148.00	-22	2,138	-1.03%
2020/02/21	9	147.17	7	146.29	149.00	2	2,087	0.10%
2020/02/20	0	0.00	7	139.29	143.00	-7	1,964	-0.36%
2020/02/19	18	138.64	16	138.00	134.50	2	1,894	0.11%
2020/02/18	16	133.44	12	132.08	130.50	4	1,804	0.22%
2020/02/17	1	129.50	13	126.62	135.50	-12	1,765	-0.68%
2020/02/14	3	124.67	11	122.45	123.50	-8	1,738	-0.46%
2020/02/13	16	117.91	26	117.60	117.50	-10	1,650	-0.61%
2020/02/12	1	120.00	30	117.33	117.00	-29	1,667	-1.74%
2020/02/11	30	116.00	0	0.00	115.00	30	1,612	1.86%
2020/02/10	20	108.30	10	113.00	113.00	10	1,502	0.67%
2020/02/07	20	103.25	5	102.00	103.00	15	1,411	1.06%
2020/02/06	40	102.25	0	0.00	105.00	40	1,403	2.85%
2020/02/04	5	94.00	0	0.00	94.00	5	1,355	0.37%
2019/11/15	0	0.00	1	102.00	101.50	-1	1,675	-0.06%
2019/11/13	2	101.00	1	104.00	98.10	1	1,758	0.06%
2019/11/12	0	0.00	1	100.00	100.50	-1	1,733	-0.06%
2019/10/30	1	90.40	1	91.30	91.10	0	1,525	0.00%
2019/10/29	13	94.82	14	91.84	91.90	-1	1,531	-0.07%
2019/10/28	2	88.15	8	87.23	90.20	-6	1,452	-0.41%
2019/10/23	2	89.00	0	0.00	88.20	2	1,391	0.14%
2019/10/21	5	82.00	0	0.00	85.00	5	1,382	0.36%
2019/10/17	1	77.30	1	78.00	78.50	0	1,247	0.00%
2019/09/11	0	0.00	40	69.76	69.80	-40	1,080	-3.70%
2019/09/09	0	0.00	2	70.70	71.60	-2	1,060	-0.19%
2019/09/05	5	74.00	0	0.00	72.40	5	1,046	0.48%
2019/09/03	5	72.90	5	72.00	71.60	0	1,026	0.00%
2019/09/02	43	72.51	13	73.09	72.50	30	1,023	2.93%
2019/08/30	5	70.82	0	0.00	69.40	5	1,009	0.50%
2019/08/27	1	75.80	0	0.00	76.90	1	950	0.11%
2019/08/20	2	76.10	1	75.80	78.40	1	823	0.12%
2019/08/19	2	77.20	2	77.15	76.50	0	789	0.00%
2019/08/01	1	66.20	0	0.00	66.60	1	575	0.17%
2019/07/31	0	0.00	4	72.60	72.70	-4	563	-0.71%
2019/07/24	0	0.00	1	72.20	72.80	-1	510	-0.20%
2019/07/22	0	0.00	1	67.70	67.20	-1	433	-0.23%
2019/07/10	1	66.50	0	0.00	67.30	1	448	0.22%
2019/07/08	1	67.10	0	0.00	66.80	1	414	0.24%
2019/04/09	0	0.00	1	67.50	67.50	-1	792	-0.13%
2019/03/14	0	0.00	7	68.91	68.80	-7	735	-0.95%
2019/02/27	1	67.40	0	0.00	67.30	1	846	0.12%
2019/02/20	8	70.00	0	0.00	69.60	8	875	0.91%
2018/10/22	0	0.00	1	58.50	61.70	-1	1,564	-0.06%
2018/10/19	1	55.60	0	0.00	56.50	1	1,554	0.06%
2018/10/15	0	0.00	1	59.50	59.50	-1	1,571	-0.06%
2018/10/12	1	58.00	0	0.00	58.00	1	1,577	0.06%
2018/09/12	0	0.00	3	78.80	77.90	-3	1,805	-0.17%
2018/09/11	1	81.00	1	81.60	81.20	0	1,799	0.00%
2018/09/07	0	0.00	1	97.60	90.00	-1	1,739	-0.06%
2018/09/06	2	104.75	14	105.61	100.00	-12	1,703	-0.70%
2018/09/05	4	109.63	1	109.00	107.00	3	1,651	0.18%
2018/09/04	4	110.25	1	111.50	109.50	3	1,616	0.19%
2018/09/03	9	114.06	5	113.40	111.00	4	1,585	0.25%
2018/08/31	7	107.57	4	109.50	114.00	3	1,462	0.21%
2018/08/22	0	0.00	2	99.55	99.60	-2	1,340	-0.15%
2018/08/21	1	99.40	1	98.70	98.50	0	1,360	0.00%
2018/08/20	2	99.30	0	0.00	99.00	2	1,360	0.15%
2018/08/16	1	100.00	1	103.00	103.50	0	1,331	0.00%
2018/08/10	5	98.14	2	98.85	97.70	3	1,211	0.25%
2018/08/07	0	0.00	1	93.40	93.50	-1	1,218	-0.08%
2018/08/06	1	94.80	0	0.00	94.70	1	1,247	0.08%
2018/07/16	2	102.00	2	102.50	102.50	0	1,228	0.00%
2018/07/04	2	96.10	5	92.46	92.00	-3	1,269	-0.24%
2018/07/03	1	101.00	1	97.00	96.00	0	1,302	0.00%
2018/07/02	1	97.30	1	97.60	99.00	0	1,282	0.00%
2018/06/28	2	101.50	1	101.00	101.00	1	1,242	0.08%
2018/06/27	1	113.00	1	113.00	112.00	0	1,248	0.00%
2018/06/26	1	106.50	1	107.50	107.50	0	1,250	0.00%
2018/06/22	2	123.25	2	120.50	119.50	0	1,274	0.00%
2018/06/15	1	138.50	1	138.50	139.00	0	1,379	0.00%
2018/05/31	1	134.00	1	133.50	133.00	0	1,559	0.00%
2018/05/30	2	148.75	2	147.25	141.50	0	1,528	0.00%
2018/05/28	3	139.50	0	0.00	138.00	3	1,456	0.21%
2018/05/23	1	135.00	1	133.00	137.00	0	1,510	0.00%
2018/05/16	1	139.50	0	0.00	138.50	1	1,603	0.06%
2018/05/11	1	137.00	1	135.00	136.00	0	1,566	0.00%
2018/05/10	4	139.38	4	139.13	135.00	0	1,566	0.00%
2018/05/07	0	0.00	4	138.50	135.50	-4	1,591	-0.25%
2018/05/04	0	0.00	4	130.50	130.50	-4	1,620	-0.25%
2018/05/03	1	133.00	0	0.00	133.00	1	1,625	0.06%
2018/05/02	2	135.50	0	0.00	135.50	2	1,670	0.12%
2018/04/30	5	136.50	0	0.00	140.00	5	1,709	0.29%
2018/04/25	0	0.00	6	123.58	128.00	-6	1,757	-0.34%
2018/04/24	6	123.83	0	0.00	124.00	6	1,755	0.34%
2018/04/10	0	0.00	1	131.50	131.00	-1	1,702	-0.06%
2018/04/09	1	141.00	0	0.00	145.50	1	1,670	0.06%
2018/03/29	0	0.00	5	124.40	122.50	-5	1,577	-0.32%
2018/03/28	2	125.00	4	126.00	126.00	-2	1,562	-0.13%
2018/03/27	10	125.20	6	124.42	123.50	4	1,547	0.26%
2018/03/26	2	122.25	16	123.25	123.50	-14	1,501	-0.93%
2018/03/23	6	115.50	1	115.50	115.50	5	1,443	0.35%
2018/03/22	14	120.46	4	122.88	115.50	10	1,419	0.70%
2018/03/21	1	117.50	0	0.00	117.50	1	1,376	0.07%
2018/02/26	2	98.15	3	99.33	97.80	-1	1,076	-0.09%
2018/02/21	0	0.00	3	110.00	113.00	-3	1,014	-0.30%
2018/02/09	3	105.33	0	0.00	106.50	3	995	0.30%
2018/02/06	0	0.00	5	96.08	95.70	-5	964	-0.52%
2018/02/05	0	0.00	1	103.00	104.00	-1	952	-0.10%
2018/01/30	2	110.00	0	0.00	110.00	2	926	0.22%
2018/01/29	0	0.00	1	121.50	122.00	-1	904	-0.11%
2018/01/25	4	117.50	0	0.00	114.00	4	849	0.47%
2018/01/24	1	111.00	0	0.00	110.50	1	791	0.13%
2018/01/23	0	0.00	1	106.50	102.00	-1	748	-0.13%
2018/01/22	0	0.00	5	97.60	104.50	-5	736	-0.68%
2018/01/19	20	97.11	15	99.72	97.40	5	721	0.69%
2018/01/09	0	0.00	2	87.00	88.00	-2	671	-0.30%
2018/01/04	2	85.00	0	0.00	85.30	2	649	0.31%