• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000299.00298.0001,8120.00%
2024/11/210295.500293.50291.0001,8770.00%
2024/11/190290.1700.00288.0001,9130.00%
2024/11/1800.000295.75291.0001,9220.00%
2024/11/150301.6700.00297.0001,9450.00%
2024/11/140311.172311.98306.50-21,997-0.10%
2024/11/130313.250311.33312.5002,0390.00%
2024/11/120.1311.671313.47307.50-12,013-0.05%
2024/11/111312.470.2309.30316.500.91,9640.04%
2024/11/0800.005288.01290.00-51,865-0.27%
2024/11/075295.9800.00295.0051,9170.26%
2024/11/060285.0000.00283.0001,9640.00%
2024/11/050279.000282.00279.0002,0150.00%
2024/11/040282.0000.00283.0002,0860.00%
2024/11/0100.000287.00287.0002,1180.00%
2024/10/300282.0000.00284.0002,1620.00%
2024/10/290280.500283.50281.5002,2210.00%
2024/10/2800.000290.75287.0002,2500.00%
2024/10/250294.1700.00292.5002,2630.00%
2024/10/240300.000295.50295.0002,2930.00%
2024/10/230300.500296.25301.0002,2780.00%
2024/10/220292.5000.00292.5002,2530.00%
2024/10/2100.000292.00290.5002,2940.00%
2024/10/181296.411295.03291.5002,3050.00%
2024/10/170287.6700.00294.5002,3190.00%
2024/10/160289.500293.63289.5002,3380.00%
2024/10/150280.000285.00287.0002,4500.00%
2024/10/141278.001279.48278.5002,4970.00%
2024/10/110264.0000.00261.5002,4680.00%
2024/10/092268.9800.00261.5022,4880.08%
2024/10/0800.000268.00266.0002,4940.00%
2024/10/041262.500265.00258.5012,5460.04%
2024/10/010262.5000.00264.0002,5630.00%
2024/09/300269.0000.00265.5002,5620.00%
2024/09/2600.000280.25278.5002,5560.00%
2024/09/251284.501283.50280.0002,5730.00%
2024/09/240279.5000.00280.5002,5760.00%
2024/09/2300.000279.50279.0002,6240.00%
2024/09/200281.6300.00281.5002,7120.00%
2024/09/1900.000279.00280.5002,7400.00%
2024/09/160279.0000.00277.5002,7760.00%
2024/09/130279.0000.00281.0002,7890.00%
2024/09/1100.000271.00270.5002,8540.00%
2024/09/100276.8300.00273.0002,8840.00%
2024/09/0900.000266.00271.5002,8840.00%
2024/09/060269.1700.00267.0002,9240.00%
2024/09/0500.000274.25268.0002,9240.00%
2024/09/040277.000273.00267.0002,9450.00%
2024/09/030294.0000.00292.0002,9380.00%
2024/08/301296.501294.00292.5002,9840.00%
2024/08/291296.501300.00300.0003,0100.00%
2024/08/281296.521301.00300.0003,0970.00%
2024/08/2700.000303.50300.0003,1710.00%
2024/08/260300.001302.00300.00-13,248-0.03%
2024/08/232303.502.2302.73306.00-0.23,314-0.01%
2024/08/2200.000295.50295.0003,4160.00%
2024/08/211298.001301.00294.5003,5310.00%
2024/08/200300.501303.97302.50-13,620-0.03%
2024/08/191298.000300.00298.5013,7450.03%
2024/08/164306.375305.60305.50-13,753-0.03%
2024/08/150297.000298.00297.0003,7320.00%
2024/08/132286.982283.50283.0003,7440.00%
2024/08/0900.003294.49288.50-33,890-0.08%
2024/08/085271.902271.00287.0033,9120.08%
2024/08/071263.001265.58279.0004,0980.00%
2024/08/0600.001256.00258.50-14,169-0.02%
2024/08/051250.0000.00249.5014,1150.02%
2024/08/0200.000281.50277.0004,1160.00%
2024/08/010287.7500.00287.0004,1210.00%
2024/07/3100.000277.50276.5004,1080.00%
2024/07/2900.000261.50256.5004,1970.00%
2024/07/260.3272.500273.50273.500.34,2350.01%
2024/07/230274.1700.00279.0004,3120.00%
2024/07/221.2265.9200.00266.001.24,5040.03%
2024/07/182.5301.941293.50300.001.54,7600.03%
2024/07/172311.042315.75310.0004,7730.00%
2024/07/1600.001316.17315.50-14,835-0.02%
2024/07/151302.000301.00300.0014,8220.02%
2024/07/1100.000302.00299.5004,7960.00%
2024/07/100301.0000.00299.5004,8210.00%
2024/07/093301.021299.00302.5024,8440.04%
2024/07/0800.000301.00300.0005,0220.00%
2024/07/0500.001298.00302.00-15,102-0.02%
2024/07/040294.0000.00293.0005,1320.00%
2024/07/0200.000299.00294.0005,2150.00%
2024/07/011303.9600.00299.0015,2830.02%
2024/06/2800.000301.00301.0005,2800.00%
2024/06/270305.000299.50296.0005,2700.00%
2024/06/261311.002303.50307.00-15,255-0.02%
2024/06/250289.5000.00290.0005,1920.00%
2024/06/200300.000298.50297.5005,2040.00%
2024/06/1800.000306.50301.0005,3440.00%
2024/06/1700.000303.00310.5005,4030.00%
2024/06/141301.961308.00304.0005,4160.00%
2024/06/130307.000304.00301.5005,4140.00%
2024/06/121300.0000.00307.0015,4130.02%
2024/06/0700.0010312.00310.00-105,461-0.18%
2024/06/060.1315.000314.50308.5005,4600.00%
2024/06/051313.401.3310.73311.00-0.35,483-0.01%
2024/06/042318.520321.00313.0025,5070.04%
2024/06/032323.253322.17323.00-15,547-0.02%
2024/05/311317.341306.00305.0005,5640.00%
2024/05/301317.001327.50315.5005,6570.00%
2024/05/291325.001329.64336.0005,6140.00%
2024/05/2811334.7300.00329.50115,5630.20%
2024/05/271322.501339.50341.0005,4150.00%
2024/05/242295.003.1302.28310.00-1.15,330-0.02%
2024/05/2312.1306.7312.1302.95300.0005,2670.00%
2024/05/211295.004299.75301.00-35,287-0.06%
2024/05/201296.002297.75294.00-15,279-0.02%
2024/05/175299.505298.70303.0005,2730.00%
2024/05/161295.0000.00293.0015,2940.02%
2024/05/151296.509299.72297.50-85,360-0.15%
2024/05/140.1290.0000.00289.500.15,4170.00%
2024/05/1314299.438300.94297.5065,5350.11%
2024/05/100287.5000.00287.5005,3830.00%
2024/05/0900.000279.50280.0005,3440.00%
2024/05/081.1281.020283.50280.0015,4280.02%
2024/05/060284.0000.00276.5005,5810.00%
2024/04/303.3288.300290.75288.003.35,7590.06%
2024/04/2900.000291.50289.5005,7700.00%
2024/04/2611.1293.4110.1293.51288.5015,9230.02%
2024/04/252.1278.832.1282.70277.5005,9020.00%
2024/04/241278.491.1276.71288.00-0.15,8970.00%
2024/04/230261.5000.00262.0005,8370.00%
2024/04/220258.830262.50251.0005,9410.00%
2024/04/190.1265.5010272.50273.50-9.95,903-0.17%
2024/04/1800.000.4268.10269.00-0.45,812-0.01%
2024/04/170.1256.0000.00256.500.15,8970.00%
2024/04/161254.501252.00249.0006,0380.00%
2024/04/1500.002265.25264.00-26,186-0.03%
2024/04/1214267.363278.01264.50116,1890.18%
2024/04/1100.0012266.46272.00-126,082-0.20%
2024/04/1012259.171265.00256.50116,0620.18%
2024/04/090257.005255.10254.00-56,110-0.08%
2024/04/082269.501.1272.78260.0016,2170.02%
2024/04/030.1259.250.3254.78268.50-0.26,1890.00%
2024/04/020.2259.0000.00250.500.26,1880.00%
2024/04/010257.0000.00255.0006,2880.00%
2024/03/288.1252.499248.72252.50-0.96,387-0.01%
2024/03/2700.002254.00252.50-26,428-0.03%
2024/03/2600.003265.33258.50-36,446-0.05%
2024/03/2500.001262.50262.50-16,485-0.02%
2024/03/2200.0020274.00268.50-206,502-0.31%
2024/03/2020261.501262.50255.50196,3830.30%
2024/03/1800.001241.00241.00-16,491-0.02%
2024/03/143.1248.482246.50246.001.16,7360.02%
2024/03/1300.001248.00248.00-16,812-0.01%
2024/03/121262.5000.00257.0016,8260.01%
2024/03/0500.003274.67284.50-37,469-0.04%
2024/03/041270.505265.10265.00-47,448-0.05%
2024/03/0100.001270.00269.50-17,423-0.01%
2024/02/291258.001262.50265.0007,4150.00%
2024/02/270.2264.5000.00259.500.27,4170.00%
2024/02/262268.251.5266.83265.500.57,3960.01%
2024/02/236276.7500.00270.0067,3760.08%
2024/02/221.1277.331282.00275.000.17,3390.00%
2024/02/211271.5000.00271.0017,2640.01%
2024/02/192276.0000.00266.0027,3470.03%
2024/02/162279.752278.25280.5007,4190.00%
2024/02/154273.133273.17275.0017,3670.01%
2024/02/0510274.658271.25270.0027,3580.03%
2024/02/025284.009285.28286.00-47,233-0.06%
2024/02/011.5278.671278.00277.000.57,2590.01%
2024/01/3111286.862289.75280.0097,3010.12%
2024/01/3010288.953283.50286.0077,2760.10%
2024/01/291284.0016284.16286.50-157,287-0.21%
2024/01/261288.001286.50286.5007,3770.00%
2024/01/252306.251312.00301.0017,3330.01%
2024/01/242302.251307.00303.0017,2220.01%
2024/01/232308.002303.50303.0007,2300.00%
2024/01/223317.670.5318.00312.502.57,1800.03%
2024/01/192.5306.402306.00310.000.57,0350.01%
2024/01/183288.671282.50294.5026,9080.03%
2024/01/173294.173296.67295.5006,9370.00%
2024/01/161287.001295.50293.0006,8610.00%
2024/01/1500.001278.00282.00-16,756-0.01%
2024/01/121272.0000.00272.5016,7790.01%
2024/01/1100.001278.00278.50-16,936-0.01%
2024/01/0900.003261.67266.50-36,773-0.04%
2024/01/052249.000253.00246.0026,6730.03%
2024/01/040268.0000.00257.0006,6790.00%
2024/01/033265.334265.63265.50-16,670-0.01%
2024/01/022261.0000.00259.0026,7020.03%
2023/12/2900.001272.00271.50-16,698-0.01%
2023/12/281266.002271.75265.50-16,825-0.01%
2023/12/271265.002275.00266.00-16,836-0.01%
2023/12/261263.001264.50271.0006,8870.00%
2023/12/2500.001272.00268.00-16,924-0.01%
2023/12/212258.001260.00257.0016,9090.01%
2023/12/203259.834257.00261.00-16,987-0.01%
2023/12/191252.0000.00253.5017,0070.01%
2023/12/1800.001256.50257.00-17,023-0.01%
2023/12/152260.5000.00259.0027,0640.03%
2023/12/1400.001265.00265.00-17,077-0.01%
2023/12/133274.831277.50266.5027,0790.03%
2023/12/121268.501267.50268.0007,1210.00%
2023/12/0800.0013260.77261.00-137,005-0.19%
2023/12/0711251.272255.50251.0097,0040.13%
2023/12/061250.001255.00254.0007,0160.00%
2023/12/054241.005249.60246.50-17,003-0.01%
2023/12/0414266.182255.50249.50126,9190.17%
2023/12/013266.675265.70277.00-26,834-0.03%
2023/11/3015248.7013249.92252.0026,6610.03%
2023/11/291241.502240.50246.50-16,465-0.02%
2023/11/241222.5000.00222.5016,7570.01%
2023/11/2200.001228.00230.00-16,854-0.01%
2023/11/211232.001237.50230.0006,9380.00%
2023/11/171224.0000.00229.5017,3110.01%
2023/11/162230.2500.00230.5027,4810.03%
2023/11/1500.001241.00239.50-17,626-0.01%
2023/11/131224.0000.00234.0018,1170.01%
2023/11/091221.002.1224.52223.50-1.18,291-0.01%
2023/11/0800.003224.67225.00-38,271-0.04%
2023/11/061211.002216.00220.00-18,326-0.01%
2023/11/034212.508.2205.30206.50-4.28,405-0.05%
2023/11/021194.001197.50194.5008,2580.00%
2023/11/0100.001184.00184.00-18,206-0.01%
2023/10/313182.671187.00180.0028,1960.02%
2023/10/302188.502190.50188.5008,1900.00%
2023/10/271191.502.1193.09190.00-1.18,188-0.01%
2023/10/262193.502192.75190.0008,1270.00%
2023/10/2500.001195.99199.50-18,100-0.01%
2023/10/240184.001180.50188.00-17,976-0.01%
2023/10/232183.0000.00181.0027,9590.03%
2023/10/200.2177.7500.00177.000.27,9470.00%
2023/10/192188.4800.00182.5028,1740.02%
2023/10/184207.3800.00198.0048,2100.05%
2023/10/173224.332228.00220.0018,3550.01%
2023/10/161225.001227.00226.0008,5310.00%
2023/10/131224.001228.00227.5008,7330.00%
2023/10/121224.003231.00233.00-28,883-0.02%
2023/10/111226.001228.00228.0008,9920.00%
2023/10/061229.501238.50230.0009,4150.00%
2023/10/051233.501234.00229.5009,6010.00%
2023/10/041233.503232.33233.50-29,645-0.02%
2023/10/024227.256229.83225.00-29,764-0.02%
2023/09/282215.001221.00217.5019,8540.01%
2023/09/271213.001216.50215.0009,8680.00%
2023/09/2600.001221.00214.00-110,193-0.01%
2023/09/251216.0000.00217.50110,2310.01%
2023/09/2200.002209.50213.50-210,481-0.02%
2023/09/192207.5000.00202.50210,9890.02%
2023/09/182212.5000.00209.00211,0690.02%
2023/09/1500.001218.50224.50-111,253-0.01%
2023/09/112202.2300.00197.00211,8460.02%
2023/09/082220.002219.25218.50011,8240.00%
2023/09/061220.5015219.53218.50-1411,866-0.12%
2023/09/052210.751212.50211.50111,9200.01%
2023/09/0126217.2911.1216.51216.5014.911,9830.12%
2023/08/3112231.8813221.92231.50-111,867-0.01%
2023/08/302226.251230.50225.00111,7500.01%
2023/08/293221.332219.00222.50111,6790.01%
2023/08/2816221.0015218.50218.50111,7550.01%
2023/08/251225.002229.25226.50-112,058-0.01%
2023/08/2420239.7520.1236.78234.00-0.112,2680.00%
2023/08/230232.503233.83234.00-312,115-0.02%
2023/08/222227.501239.00224.00111,9510.01%
2023/08/213229.503233.00229.00011,7990.00%
2023/08/185.1228.095.2231.87230.00-0.211,5620.00%
2023/08/1700.000.1225.00223.00-0.111,1500.00%
2023/08/168.1202.629204.22215.50-0.910,836-0.01%
2023/08/1500.001200.00201.50-110,525-0.01%
2023/08/111188.002191.00192.00-110,414-0.01%
2023/08/103196.6700.00191.50310,2880.03%
2023/08/091204.0013.1207.19212.50-12.110,197-0.12%
2023/08/0810196.800.1199.00196.00109,9770.10%
2023/08/071201.0000.00204.0019,9570.01%
2023/08/041184.0000.00189.0019,9410.01%
2023/08/021.2177.8300.00180.001.29,9250.01%
2023/07/3100.003201.17203.00-39,839-0.03%
2023/07/263224.830.1225.00219.0039,6980.03%
2023/07/251243.0000.00236.0019,6660.01%
2023/07/243.1234.755238.60248.00-29,609-0.02%
2023/07/211221.5000.00225.5019,2660.01%
2023/07/191213.505215.40206.50-48,751-0.05%
2023/07/182207.751206.00209.5018,5330.01%
2023/07/1712.1202.9034203.49203.50-228,321-0.26%
2023/07/1424.1196.637196.43196.0017.18,2390.21%
2023/07/1311.1211.3510213.45192.001.18,0640.01%
2023/07/123202.001205.00206.5027,5630.03%
2023/07/112189.002.1190.38188.00-0.17,2360.00%
2023/07/100.2179.0000.00182.000.27,0580.00%
2023/07/072183.0000.00183.5026,9400.03%
2023/07/0616193.4418192.58182.50-26,665-0.03%
2023/07/055186.2000.00188.0056,4060.08%
2023/07/0424186.6424187.10187.5006,2920.00%
2023/07/0300.002178.00184.50-25,915-0.03%
2023/06/280.1150.004146.00150.00-3.95,162-0.08%
2023/06/274142.504142.00139.0004,9000.00%
2023/06/263148.673.1151.84146.00-0.14,7270.00%
2023/06/212151.001154.50150.5014,5920.02%
2023/06/2043143.0551146.07151.50-84,313-0.19%
2023/06/198140.3800.00138.0084,1300.19%
2023/06/162137.0017140.12135.50-154,006-0.37%
2023/06/1513.1132.323134.67137.5010.13,8300.26%
2023/06/1400.0010124.00129.00-103,246-0.31%
2023/06/1300.0060118.08117.50-603,174-1.89%
2023/06/122115.757115.64115.50-53,106-0.16%
2023/06/093125.5052120.77125.50-492,973-1.65%
2023/06/0800.0030117.83117.00-302,776-1.08%
2023/06/0700.0030117.25116.50-302,711-1.11%
2023/06/064113.251113.00112.5032,5890.12%
2023/06/0500.0011113.55116.00-112,525-0.44%
2023/05/3114114.7900.00116.00142,2560.62%
2023/05/301111.0012108.17111.00-111,870-0.59%
2023/05/29797.43399.13101.0041,5710.25%
2023/05/26696.2200.0094.7061,5210.39%
2023/05/1600.00487.1088.10-41,231-0.32%
2023/05/12286.1000.0085.7021,2000.17%
2023/05/11286.1500.0085.4021,1820.17%
2023/04/251079.0000.0079.30101,2540.80%
2023/04/12582.4000.0082.2059760.51%
2023/03/28580.4000.0080.3058940.56%
2022/12/2100.00174.2074.30-1274-0.36%
2022/12/0800.00273.2073.00-2282-0.71%
2022/12/05275.2000.0075.6022720.73%
2022/11/3000.00173.1072.50-1268-0.37%
2022/11/2300.00573.6073.90-5286-1.75%
2022/11/2200.00573.0071.70-5288-1.73%
2022/09/28174.2000.0074.2013560.28%
2022/09/26174.70174.7074.2003520.00%
2022/09/0700.00476.0075.50-4336-1.19%
2022/08/3100.00181.0081.40-1327-0.31%
2022/08/30178.8000.0080.1013220.31%
2022/08/29178.80180.0079.3003180.00%
2022/08/26482.15180.6081.2033080.97%
2022/08/25179.2000.0079.4012870.35%
2022/08/2400.00179.8079.70-1286-0.35%
2022/08/18179.00180.2079.9002620.00%
2022/08/15176.2000.0077.4011990.50%
2022/06/1600.00668.1567.00-6229-2.61%
2022/06/15368.5000.0068.8032281.31%
2022/06/141068.5000.0068.70102324.30%
2022/06/10370.6000.0071.3032411.24%
2022/02/2300.00384.3084.30-3697-0.43%
2022/02/2200.00184.3084.30-1690-0.14%
2022/02/1800.00386.8086.80-3668-0.45%
2022/02/17189.60187.5087.5006570.00%
2022/02/15290.5000.0089.4026070.33%
2022/02/14288.4000.0088.6025570.36%
2022/02/09191.5000.0091.3014920.20%
2022/02/08389.03189.3088.5024010.50%
2022/01/1000.00278.6078.80-2192-1.04%
2021/12/02374.3000.0074.2031681.78%
2021/11/1500.00175.1075.30-1157-0.63%
2021/10/26175.6000.0076.1011410.70%
2021/10/2000.00174.9075.30-1133-0.75%
2021/10/12274.8000.0074.9021451.38%
2021/10/0100.00273.4073.60-2173-1.15%
2021/09/27274.6000.0074.7022080.96%
2021/07/16575.5000.0074.8053601.39%
2021/07/15576.9200.0076.7053571.40%
2021/07/14578.4000.0078.2053571.40%
2021/07/02174.0000.0074.4013990.25%
2021/05/11581.1000.0080.8054201.19%
2021/05/1000.00282.6082.60-2415-0.48%
2021/04/20388.7000.0088.6034200.71%
2021/04/1900.00589.0089.50-5417-1.20%
2021/04/15287.6500.0087.6024050.49%
2021/04/07587.20686.6087.10-1335-0.30%
2021/03/0900.00383.4383.80-3336-0.89%
2021/01/20180.8000.0079.8013340.30%
2021/01/19182.6000.0082.4013220.31%
2020/12/181081.6000.0081.00103233.10%
2020/12/15182.6000.0082.4013160.32%
2020/12/0900.001085.8085.80-10331-3.02%
2020/12/071082.7000.0082.70103163.16%
2020/12/01285.0000.0085.0023060.65%
2020/11/20185.8000.0085.5013020.33%
2020/11/09186.4000.0087.3013670.27%
2020/11/0500.001088.5088.40-10380-2.63%
2020/10/23289.7000.0089.5024350.46%
2020/09/241086.6000.0086.60106821.46%
2020/09/1500.001092.9292.90-10765-1.31%
2020/09/0200.00191.5090.70-1936-0.11%
2020/08/201086.2000.0086.60101,1200.89%
2020/08/18291.7000.0091.3021,2490.16%
2020/08/1700.00493.7093.50-41,257-0.32%
2020/08/1400.00292.7092.20-21,266-0.16%
2020/07/30185.9000.0085.1011,5130.07%
2020/07/21191.3000.0090.6011,6770.06%
2020/07/20289.7500.0089.3021,6770.12%
2020/07/17294.5500.0091.8021,6700.12%
2020/07/1600.00596.0496.00-51,659-0.30%
2020/07/0800.002595.3695.50-251,667-1.50%
2020/07/03194.40194.8094.5001,7090.00%
2020/07/02195.0000.0094.4011,7580.06%
2020/06/24293.70193.8093.3011,7990.06%
2020/06/231095.60196.3095.6091,7810.51%
2020/06/171197.2100.0097.20111,8300.60%
2020/06/151096.0500.0095.80101,8580.54%
2020/06/121095.4700.0098.60101,8750.53%
2020/06/111198.5100.0098.60111,8840.58%
2020/06/092100.002299.99100.00-201,830-1.09%
2020/06/05296.9000.0097.3021,8140.11%
2020/06/042397.232298.4597.7011,8180.05%
2020/06/0300.00196.2096.40-11,826-0.05%
2020/06/021295.7200.0095.60121,8790.64%
2020/06/01296.30196.5096.5011,8830.05%
2020/05/2900.00296.5096.50-21,871-0.11%
2020/05/271294.61194.6094.40111,8520.59%
2020/05/262195.2200.0095.00211,8511.13%
2020/05/25199.001396.3098.10-121,802-0.67%
2020/05/221691.811093.4092.0061,7280.35%
2020/05/21592.4000.0092.8051,7300.29%
2020/05/191792.2500.0092.00171,7140.99%
2020/05/1500.002093.6891.40-201,624-1.23%
2020/05/143892.2200.0089.70381,6002.37%
2020/05/13292.45693.5894.60-41,605-0.25%
2020/05/12592.7600.0092.4051,6140.31%
2020/05/08294.5500.0092.0021,6380.12%
2020/05/07190.8000.0091.0011,6150.06%
2020/05/0600.00192.2091.10-11,682-0.06%
2020/04/30591.1000.0091.2051,7500.29%
2020/04/29291.95592.8492.00-31,779-0.17%
2020/04/28587.301190.0591.00-61,791-0.33%
2020/04/2400.001085.0084.80-101,771-0.56%
2020/04/211083.0000.0082.90101,9850.50%
2020/04/2000.001584.5485.10-152,051-0.73%
2020/04/171583.9300.0083.00152,0800.72%
2020/04/16283.80284.7084.7002,0850.00%
2020/04/15283.0000.0083.9022,0770.10%
2020/04/10480.9800.0081.5042,0840.19%
2020/04/093683.86182.4082.40352,0961.67%
2020/04/071284.491085.1484.4022,0460.10%
2020/04/06583.9000.0083.9051,9910.25%
2020/03/2600.00575.5075.50-51,904-0.26%
2020/03/2400.001070.5072.90-101,846-0.54%
2020/03/191566.8300.0064.30151,7990.83%
2020/03/1800.00572.7070.00-51,773-0.28%
2020/03/17569.2000.0069.0051,7410.29%
2020/03/16276.50777.9473.30-51,719-0.29%
2020/03/13472.9000.0075.9041,7010.24%
2020/03/12178.5000.0080.6011,7000.06%
2020/03/0900.00893.7388.10-81,640-0.49%
2020/03/06893.6000.0093.6081,5940.50%
2020/02/2700.001091.7388.70-101,484-0.67%
2020/02/261094.2000.0091.30101,4750.68%
2020/02/2500.00193.9094.70-11,486-0.07%
2020/02/17196.8000.0096.8011,6290.06%
2020/02/1100.00498.5097.70-41,531-0.26%
2020/02/10499.501100.0098.7031,5250.20%
2020/02/0700.004102.5099.30-41,503-0.27%
2020/01/207115.6400.00116.0071,2090.58%
2020/01/171115.5000.00115.5011,2280.08%
2020/01/163110.337112.50114.00-41,194-0.33%
2020/01/154108.005103.00108.00-11,063-0.09%
2020/01/14499.00299.6098.6021,0110.20%
2020/01/13297.3000.0097.3029540.21%
2020/01/1000.00390.5088.50-3954-0.31%
2020/01/07387.4700.0088.3039170.33%
2019/12/2500.00284.5084.70-2910-0.22%
2019/12/24283.6500.0083.5029180.22%
2019/12/1800.00485.0084.90-4971-0.41%
2019/12/1100.00285.1084.90-2998-0.20%
2019/11/28283.2500.0082.7021,0240.20%
2019/11/22483.5500.0082.1041,1850.34%
2019/11/21183.10185.0085.5001,1780.00%
2019/11/20283.80284.9084.7001,1800.00%
2019/11/19183.00184.7084.2001,1760.00%
2019/11/15380.77480.7080.50-11,142-0.09%
2019/11/1300.00776.8077.20-71,115-0.63%
2019/11/07573.9800.0074.0051,2040.42%
2019/11/0400.00977.1777.00-91,191-0.76%
2019/11/01475.7500.0075.7041,1870.34%
2019/10/31376.0700.0076.4031,1860.25%
2019/10/29476.0300.0076.8041,1940.33%
2019/10/2800.00278.2077.90-21,187-0.17%
2019/10/25377.2000.0076.5031,1750.26%
2019/10/1800.00177.8079.70-11,073-0.09%
2019/10/1600.00274.9074.30-21,007-0.20%
2019/10/14174.0000.0072.9011,0050.10%
2019/10/08274.95374.5374.60-11,018-0.10%
2019/10/07177.30178.3075.9001,0350.00%
2019/10/04176.3000.0075.4011,0450.10%
2019/10/03175.5000.0075.6011,0440.10%
2019/09/27174.3000.0073.6011,0540.09%
2019/09/2300.00173.9073.70-11,043-0.10%
2019/09/1700.00870.6670.50-81,024-0.78%
2019/09/16169.8000.0069.8011,0370.10%
2019/09/09570.4200.0069.6051,0280.49%
2019/09/06171.9000.0072.0011,0030.10%
2019/09/03272.9000.0072.4029800.20%
2019/09/0200.00674.5573.60-6980-0.61%
2019/08/30572.8600.0072.2059680.52%
2019/08/29173.10174.5072.8009530.00%
2019/08/28173.10177.3073.7009340.00%
2019/08/27175.40176.2074.9008660.00%
2019/08/20171.4000.0069.8017490.13%
2019/08/1900.00171.2070.00-1729-0.14%
2019/08/16170.1000.0070.1017000.14%
2019/08/02162.00162.0062.6006310.00%
2019/07/0100.001066.7567.30-101,071-0.93%
2019/06/26264.1500.0064.8021,1270.18%
2019/06/2500.00267.3065.20-21,151-0.17%
2019/06/2400.00365.5765.60-31,154-0.26%
2019/06/2100.00165.3064.40-11,227-0.08%
2019/06/10163.20163.9063.7001,6040.00%
2019/05/2800.00261.5062.20-21,684-0.12%
2019/05/16363.3000.0061.9031,7100.18%
2019/05/0800.00264.7064.50-21,720-0.12%
2019/05/03167.1000.0066.8011,7650.06%
2019/04/29165.7000.0064.1011,7330.06%
2019/04/26167.5000.0067.0011,7060.06%
2019/04/251072.5500.0069.70101,6720.60%
2019/04/24173.90174.3077.0001,5380.00%
2019/04/0900.00370.3071.90-31,294-0.23%
2019/04/01370.8000.0070.0031,2060.25%
2019/03/26272.5000.0068.0021,1010.18%
2019/03/2500.00268.4068.50-21,025-0.20%
2019/03/22266.5000.0070.5029650.21%
2019/02/1100.00150.2050.40-1520-0.19%
2019/01/1400.00144.9045.45-1380-0.26%
2018/12/27143.40143.9543.4003830.00%
2018/12/21144.4000.0044.4013660.27%
2018/12/1000.00144.6544.75-1312-0.32%
2018/06/25142.4000.0042.5012110.47%
2018/02/02345.1000.0045.1531601.87%
2018/02/01144.8500.0045.1011620.62%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章