勤誠 (8210)-凱基-敦北券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	287.50	0	0.00	287.50	0	5,383	0.00%
2024/05/09	0	0.00	0	279.50	280.00	0	5,344	0.00%
2024/05/08	1.1	281.02	0	283.50	280.00	1	5,428	0.02%
2024/05/06	0	284.00	0	0.00	276.50	0	5,581	0.00%
2024/04/30	3.3	288.30	0	290.75	288.00	3.3	5,759	0.06%
2024/04/29	0	0.00	0	291.50	289.50	0	5,770	0.00%
2024/04/26	11.1	293.41	10.1	293.51	288.50	1	5,923	0.02%
2024/04/25	2.1	278.83	2.1	282.70	277.50	0	5,902	0.00%
2024/04/24	1	278.49	1.1	276.71	288.00	-0.1	5,897	0.00%
2024/04/23	0	261.50	0	0.00	262.00	0	5,837	0.00%
2024/04/22	0	258.83	0	262.50	251.00	0	5,941	0.00%
2024/04/19	0.1	265.50	10	272.50	273.50	-9.9	5,903	-0.17%
2024/04/18	0	0.00	0.4	268.10	269.00	-0.4	5,812	-0.01%
2024/04/17	0.1	256.00	0	0.00	256.50	0.1	5,897	0.00%
2024/04/16	1	254.50	1	252.00	249.00	0	6,038	0.00%
2024/04/15	0	0.00	2	265.25	264.00	-2	6,186	-0.03%
2024/04/12	14	267.36	3	278.01	264.50	11	6,189	0.18%
2024/04/11	0	0.00	12	266.46	272.00	-12	6,082	-0.20%
2024/04/10	12	259.17	1	265.00	256.50	11	6,062	0.18%
2024/04/09	0	257.00	5	255.10	254.00	-5	6,110	-0.08%
2024/04/08	2	269.50	1.1	272.78	260.00	1	6,217	0.02%
2024/04/03	0.1	259.25	0.3	254.78	268.50	-0.2	6,189	0.00%
2024/04/02	0.2	259.00	0	0.00	250.50	0.2	6,188	0.00%
2024/04/01	0	257.00	0	0.00	255.00	0	6,288	0.00%
2024/03/28	8.1	252.49	9	248.72	252.50	-0.9	6,387	-0.01%
2024/03/27	0	0.00	2	254.00	252.50	-2	6,428	-0.03%
2024/03/26	0	0.00	3	265.33	258.50	-3	6,446	-0.05%
2024/03/25	0	0.00	1	262.50	262.50	-1	6,485	-0.02%
2024/03/22	0	0.00	20	274.00	268.50	-20	6,502	-0.31%
2024/03/20	20	261.50	1	262.50	255.50	19	6,383	0.30%
2024/03/18	0	0.00	1	241.00	241.00	-1	6,491	-0.02%
2024/03/14	3.1	248.48	2	246.50	246.00	1.1	6,736	0.02%
2024/03/13	0	0.00	1	248.00	248.00	-1	6,812	-0.01%
2024/03/12	1	262.50	0	0.00	257.00	1	6,826	0.01%
2024/03/05	0	0.00	3	274.67	284.50	-3	7,469	-0.04%
2024/03/04	1	270.50	5	265.10	265.00	-4	7,448	-0.05%
2024/03/01	0	0.00	1	270.00	269.50	-1	7,423	-0.01%
2024/02/29	1	258.00	1	262.50	265.00	0	7,415	0.00%
2024/02/27	0.2	264.50	0	0.00	259.50	0.2	7,417	0.00%
2024/02/26	2	268.25	1.5	266.83	265.50	0.5	7,396	0.01%
2024/02/23	6	276.75	0	0.00	270.00	6	7,376	0.08%
2024/02/22	1.1	277.33	1	282.00	275.00	0.1	7,339	0.00%
2024/02/21	1	271.50	0	0.00	271.00	1	7,264	0.01%
2024/02/19	2	276.00	0	0.00	266.00	2	7,347	0.03%
2024/02/16	2	279.75	2	278.25	280.50	0	7,419	0.00%
2024/02/15	4	273.13	3	273.17	275.00	1	7,367	0.01%
2024/02/05	10	274.65	8	271.25	270.00	2	7,358	0.03%
2024/02/02	5	284.00	9	285.28	286.00	-4	7,233	-0.06%
2024/02/01	1.5	278.67	1	278.00	277.00	0.5	7,259	0.01%
2024/01/31	11	286.86	2	289.75	280.00	9	7,301	0.12%
2024/01/30	10	288.95	3	283.50	286.00	7	7,276	0.10%
2024/01/29	1	284.00	16	284.16	286.50	-15	7,287	-0.21%
2024/01/26	1	288.00	1	286.50	286.50	0	7,377	0.00%
2024/01/25	2	306.25	1	312.00	301.00	1	7,333	0.01%
2024/01/24	2	302.25	1	307.00	303.00	1	7,222	0.01%
2024/01/23	2	308.00	2	303.50	303.00	0	7,230	0.00%
2024/01/22	3	317.67	0.5	318.00	312.50	2.5	7,180	0.03%
2024/01/19	2.5	306.40	2	306.00	310.00	0.5	7,035	0.01%
2024/01/18	3	288.67	1	282.50	294.50	2	6,908	0.03%
2024/01/17	3	294.17	3	296.67	295.50	0	6,937	0.00%
2024/01/16	1	287.00	1	295.50	293.00	0	6,861	0.00%
2024/01/15	0	0.00	1	278.00	282.00	-1	6,756	-0.01%
2024/01/12	1	272.00	0	0.00	272.50	1	6,779	0.01%
2024/01/11	0	0.00	1	278.00	278.50	-1	6,936	-0.01%
2024/01/09	0	0.00	3	261.67	266.50	-3	6,773	-0.04%
2024/01/05	2	249.00	0	253.00	246.00	2	6,673	0.03%
2024/01/04	0	268.00	0	0.00	257.00	0	6,679	0.00%
2024/01/03	3	265.33	4	265.63	265.50	-1	6,670	-0.01%
2024/01/02	2	261.00	0	0.00	259.00	2	6,702	0.03%
2023/12/29	0	0.00	1	272.00	271.50	-1	6,698	-0.01%
2023/12/28	1	266.00	2	271.75	265.50	-1	6,825	-0.01%
2023/12/27	1	265.00	2	275.00	266.00	-1	6,836	-0.01%
2023/12/26	1	263.00	1	264.50	271.00	0	6,887	0.00%
2023/12/25	0	0.00	1	272.00	268.00	-1	6,924	-0.01%
2023/12/21	2	258.00	1	260.00	257.00	1	6,909	0.01%
2023/12/20	3	259.83	4	257.00	261.00	-1	6,987	-0.01%
2023/12/19	1	252.00	0	0.00	253.50	1	7,007	0.01%
2023/12/18	0	0.00	1	256.50	257.00	-1	7,023	-0.01%
2023/12/15	2	260.50	0	0.00	259.00	2	7,064	0.03%
2023/12/14	0	0.00	1	265.00	265.00	-1	7,077	-0.01%
2023/12/13	3	274.83	1	277.50	266.50	2	7,079	0.03%
2023/12/12	1	268.50	1	267.50	268.00	0	7,121	0.00%
2023/12/08	0	0.00	13	260.77	261.00	-13	7,005	-0.19%
2023/12/07	11	251.27	2	255.50	251.00	9	7,004	0.13%
2023/12/06	1	250.00	1	255.00	254.00	0	7,016	0.00%
2023/12/05	4	241.00	5	249.60	246.50	-1	7,003	-0.01%
2023/12/04	14	266.18	2	255.50	249.50	12	6,919	0.17%
2023/12/01	3	266.67	5	265.70	277.00	-2	6,834	-0.03%
2023/11/30	15	248.70	13	249.92	252.00	2	6,661	0.03%
2023/11/29	1	241.50	2	240.50	246.50	-1	6,465	-0.02%
2023/11/24	1	222.50	0	0.00	222.50	1	6,757	0.01%
2023/11/22	0	0.00	1	228.00	230.00	-1	6,854	-0.01%
2023/11/21	1	232.00	1	237.50	230.00	0	6,938	0.00%
2023/11/17	1	224.00	0	0.00	229.50	1	7,311	0.01%
2023/11/16	2	230.25	0	0.00	230.50	2	7,481	0.03%
2023/11/15	0	0.00	1	241.00	239.50	-1	7,626	-0.01%
2023/11/13	1	224.00	0	0.00	234.00	1	8,117	0.01%
2023/11/09	1	221.00	2.1	224.52	223.50	-1.1	8,291	-0.01%
2023/11/08	0	0.00	3	224.67	225.00	-3	8,271	-0.04%
2023/11/06	1	211.00	2	216.00	220.00	-1	8,326	-0.01%
2023/11/03	4	212.50	8.2	205.30	206.50	-4.2	8,405	-0.05%
2023/11/02	1	194.00	1	197.50	194.50	0	8,258	0.00%
2023/11/01	0	0.00	1	184.00	184.00	-1	8,206	-0.01%
2023/10/31	3	182.67	1	187.00	180.00	2	8,196	0.02%
2023/10/30	2	188.50	2	190.50	188.50	0	8,190	0.00%
2023/10/27	1	191.50	2.1	193.09	190.00	-1.1	8,188	-0.01%
2023/10/26	2	193.50	2	192.75	190.00	0	8,127	0.00%
2023/10/25	0	0.00	1	195.99	199.50	-1	8,100	-0.01%
2023/10/24	0	184.00	1	180.50	188.00	-1	7,976	-0.01%
2023/10/23	2	183.00	0	0.00	181.00	2	7,959	0.03%
2023/10/20	0.2	177.75	0	0.00	177.00	0.2	7,947	0.00%
2023/10/19	2	188.48	0	0.00	182.50	2	8,174	0.02%
2023/10/18	4	207.38	0	0.00	198.00	4	8,210	0.05%
2023/10/17	3	224.33	2	228.00	220.00	1	8,355	0.01%
2023/10/16	1	225.00	1	227.00	226.00	0	8,531	0.00%
2023/10/13	1	224.00	1	228.00	227.50	0	8,733	0.00%
2023/10/12	1	224.00	3	231.00	233.00	-2	8,883	-0.02%
2023/10/11	1	226.00	1	228.00	228.00	0	8,992	0.00%
2023/10/06	1	229.50	1	238.50	230.00	0	9,415	0.00%
2023/10/05	1	233.50	1	234.00	229.50	0	9,601	0.00%
2023/10/04	1	233.50	3	232.33	233.50	-2	9,645	-0.02%
2023/10/02	4	227.25	6	229.83	225.00	-2	9,764	-0.02%
2023/09/28	2	215.00	1	221.00	217.50	1	9,854	0.01%
2023/09/27	1	213.00	1	216.50	215.00	0	9,868	0.00%
2023/09/26	0	0.00	1	221.00	214.00	-1	10,193	-0.01%
2023/09/25	1	216.00	0	0.00	217.50	1	10,231	0.01%
2023/09/22	0	0.00	2	209.50	213.50	-2	10,481	-0.02%
2023/09/19	2	207.50	0	0.00	202.50	2	10,989	0.02%
2023/09/18	2	212.50	0	0.00	209.00	2	11,069	0.02%
2023/09/15	0	0.00	1	218.50	224.50	-1	11,253	-0.01%
2023/09/11	2	202.23	0	0.00	197.00	2	11,846	0.02%
2023/09/08	2	220.00	2	219.25	218.50	0	11,824	0.00%
2023/09/06	1	220.50	15	219.53	218.50	-14	11,866	-0.12%
2023/09/05	2	210.75	1	212.50	211.50	1	11,920	0.01%
2023/09/01	26	217.29	11.1	216.51	216.50	14.9	11,983	0.12%
2023/08/31	12	231.88	13	221.92	231.50	-1	11,867	-0.01%
2023/08/30	2	226.25	1	230.50	225.00	1	11,750	0.01%
2023/08/29	3	221.33	2	219.00	222.50	1	11,679	0.01%
2023/08/28	16	221.00	15	218.50	218.50	1	11,755	0.01%
2023/08/25	1	225.00	2	229.25	226.50	-1	12,058	-0.01%
2023/08/24	20	239.75	20.1	236.78	234.00	-0.1	12,268	0.00%
2023/08/23	0	232.50	3	233.83	234.00	-3	12,115	-0.02%
2023/08/22	2	227.50	1	239.00	224.00	1	11,951	0.01%
2023/08/21	3	229.50	3	233.00	229.00	0	11,799	0.00%
2023/08/18	5.1	228.09	5.2	231.87	230.00	-0.2	11,562	0.00%
2023/08/17	0	0.00	0.1	225.00	223.00	-0.1	11,150	0.00%
2023/08/16	8.1	202.62	9	204.22	215.50	-0.9	10,836	-0.01%
2023/08/15	0	0.00	1	200.00	201.50	-1	10,525	-0.01%
2023/08/11	1	188.00	2	191.00	192.00	-1	10,414	-0.01%
2023/08/10	3	196.67	0	0.00	191.50	3	10,288	0.03%
2023/08/09	1	204.00	13.1	207.19	212.50	-12.1	10,197	-0.12%
2023/08/08	10	196.80	0.1	199.00	196.00	10	9,977	0.10%
2023/08/07	1	201.00	0	0.00	204.00	1	9,957	0.01%
2023/08/04	1	184.00	0	0.00	189.00	1	9,941	0.01%
2023/08/02	1.2	177.83	0	0.00	180.00	1.2	9,925	0.01%
2023/07/31	0	0.00	3	201.17	203.00	-3	9,839	-0.03%
2023/07/26	3	224.83	0.1	225.00	219.00	3	9,698	0.03%
2023/07/25	1	243.00	0	0.00	236.00	1	9,666	0.01%
2023/07/24	3.1	234.75	5	238.60	248.00	-2	9,609	-0.02%
2023/07/21	1	221.50	0	0.00	225.50	1	9,266	0.01%
2023/07/19	1	213.50	5	215.40	206.50	-4	8,751	-0.05%
2023/07/18	2	207.75	1	206.00	209.50	1	8,533	0.01%
2023/07/17	12.1	202.90	34	203.49	203.50	-22	8,321	-0.26%
2023/07/14	24.1	196.63	7	196.43	196.00	17.1	8,239	0.21%
2023/07/13	11.1	211.35	10	213.45	192.00	1.1	8,064	0.01%
2023/07/12	3	202.00	1	205.00	206.50	2	7,563	0.03%
2023/07/11	2	189.00	2.1	190.38	188.00	-0.1	7,236	0.00%
2023/07/10	0.2	179.00	0	0.00	182.00	0.2	7,058	0.00%
2023/07/07	2	183.00	0	0.00	183.50	2	6,940	0.03%
2023/07/06	16	193.44	18	192.58	182.50	-2	6,665	-0.03%
2023/07/05	5	186.20	0	0.00	188.00	5	6,406	0.08%
2023/07/04	24	186.64	24	187.10	187.50	0	6,292	0.00%
2023/07/03	0	0.00	2	178.00	184.50	-2	5,915	-0.03%
2023/06/28	0.1	150.00	4	146.00	150.00	-3.9	5,162	-0.08%
2023/06/27	4	142.50	4	142.00	139.00	0	4,900	0.00%
2023/06/26	3	148.67	3.1	151.84	146.00	-0.1	4,727	0.00%
2023/06/21	2	151.00	1	154.50	150.50	1	4,592	0.02%
2023/06/20	43	143.05	51	146.07	151.50	-8	4,313	-0.19%
2023/06/19	8	140.38	0	0.00	138.00	8	4,130	0.19%
2023/06/16	2	137.00	17	140.12	135.50	-15	4,006	-0.37%
2023/06/15	13.1	132.32	3	134.67	137.50	10.1	3,830	0.26%
2023/06/14	0	0.00	10	124.00	129.00	-10	3,246	-0.31%
2023/06/13	0	0.00	60	118.08	117.50	-60	3,174	-1.89%
2023/06/12	2	115.75	7	115.64	115.50	-5	3,106	-0.16%
2023/06/09	3	125.50	52	120.77	125.50	-49	2,973	-1.65%
2023/06/08	0	0.00	30	117.83	117.00	-30	2,776	-1.08%
2023/06/07	0	0.00	30	117.25	116.50	-30	2,711	-1.11%
2023/06/06	4	113.25	1	113.00	112.50	3	2,589	0.12%
2023/06/05	0	0.00	11	113.55	116.00	-11	2,525	-0.44%
2023/05/31	14	114.79	0	0.00	116.00	14	2,256	0.62%
2023/05/30	1	111.00	12	108.17	111.00	-11	1,870	-0.59%
2023/05/29	7	97.43	3	99.13	101.00	4	1,571	0.25%
2023/05/26	6	96.22	0	0.00	94.70	6	1,521	0.39%
2023/05/16	0	0.00	4	87.10	88.10	-4	1,231	-0.32%
2023/05/12	2	86.10	0	0.00	85.70	2	1,200	0.17%
2023/05/11	2	86.15	0	0.00	85.40	2	1,182	0.17%
2023/04/25	10	79.00	0	0.00	79.30	10	1,254	0.80%
2023/04/12	5	82.40	0	0.00	82.20	5	976	0.51%
2023/03/28	5	80.40	0	0.00	80.30	5	894	0.56%
2022/12/21	0	0.00	1	74.20	74.30	-1	274	-0.36%
2022/12/08	0	0.00	2	73.20	73.00	-2	282	-0.71%
2022/12/05	2	75.20	0	0.00	75.60	2	272	0.73%
2022/11/30	0	0.00	1	73.10	72.50	-1	268	-0.37%
2022/11/23	0	0.00	5	73.60	73.90	-5	286	-1.75%
2022/11/22	0	0.00	5	73.00	71.70	-5	288	-1.73%
2022/09/28	1	74.20	0	0.00	74.20	1	356	0.28%
2022/09/26	1	74.70	1	74.70	74.20	0	352	0.00%
2022/09/07	0	0.00	4	76.00	75.50	-4	336	-1.19%
2022/08/31	0	0.00	1	81.00	81.40	-1	327	-0.31%
2022/08/30	1	78.80	0	0.00	80.10	1	322	0.31%
2022/08/29	1	78.80	1	80.00	79.30	0	318	0.00%
2022/08/26	4	82.15	1	80.60	81.20	3	308	0.97%
2022/08/25	1	79.20	0	0.00	79.40	1	287	0.35%
2022/08/24	0	0.00	1	79.80	79.70	-1	286	-0.35%
2022/08/18	1	79.00	1	80.20	79.90	0	262	0.00%
2022/08/15	1	76.20	0	0.00	77.40	1	199	0.50%
2022/06/16	0	0.00	6	68.15	67.00	-6	229	-2.61%
2022/06/15	3	68.50	0	0.00	68.80	3	228	1.31%
2022/06/14	10	68.50	0	0.00	68.70	10	232	4.30%
2022/06/10	3	70.60	0	0.00	71.30	3	241	1.24%
2022/02/23	0	0.00	3	84.30	84.30	-3	697	-0.43%
2022/02/22	0	0.00	1	84.30	84.30	-1	690	-0.14%
2022/02/18	0	0.00	3	86.80	86.80	-3	668	-0.45%
2022/02/17	1	89.60	1	87.50	87.50	0	657	0.00%
2022/02/15	2	90.50	0	0.00	89.40	2	607	0.33%
2022/02/14	2	88.40	0	0.00	88.60	2	557	0.36%
2022/02/09	1	91.50	0	0.00	91.30	1	492	0.20%
2022/02/08	3	89.03	1	89.30	88.50	2	401	0.50%
2022/01/10	0	0.00	2	78.60	78.80	-2	192	-1.04%
2021/12/02	3	74.30	0	0.00	74.20	3	168	1.78%
2021/11/15	0	0.00	1	75.10	75.30	-1	157	-0.63%
2021/10/26	1	75.60	0	0.00	76.10	1	141	0.70%
2021/10/20	0	0.00	1	74.90	75.30	-1	133	-0.75%
2021/10/12	2	74.80	0	0.00	74.90	2	145	1.38%
2021/10/01	0	0.00	2	73.40	73.60	-2	173	-1.15%
2021/09/27	2	74.60	0	0.00	74.70	2	208	0.96%
2021/07/16	5	75.50	0	0.00	74.80	5	360	1.39%
2021/07/15	5	76.92	0	0.00	76.70	5	357	1.40%
2021/07/14	5	78.40	0	0.00	78.20	5	357	1.40%
2021/07/02	1	74.00	0	0.00	74.40	1	399	0.25%
2021/05/11	5	81.10	0	0.00	80.80	5	420	1.19%
2021/05/10	0	0.00	2	82.60	82.60	-2	415	-0.48%
2021/04/20	3	88.70	0	0.00	88.60	3	420	0.71%
2021/04/19	0	0.00	5	89.00	89.50	-5	417	-1.20%
2021/04/15	2	87.65	0	0.00	87.60	2	405	0.49%
2021/04/07	5	87.20	6	86.60	87.10	-1	335	-0.30%
2021/03/09	0	0.00	3	83.43	83.80	-3	336	-0.89%
2021/01/20	1	80.80	0	0.00	79.80	1	334	0.30%
2021/01/19	1	82.60	0	0.00	82.40	1	322	0.31%
2020/12/18	10	81.60	0	0.00	81.00	10	323	3.10%
2020/12/15	1	82.60	0	0.00	82.40	1	316	0.32%
2020/12/09	0	0.00	10	85.80	85.80	-10	331	-3.02%
2020/12/07	10	82.70	0	0.00	82.70	10	316	3.16%
2020/12/01	2	85.00	0	0.00	85.00	2	306	0.65%
2020/11/20	1	85.80	0	0.00	85.50	1	302	0.33%
2020/11/09	1	86.40	0	0.00	87.30	1	367	0.27%
2020/11/05	0	0.00	10	88.50	88.40	-10	380	-2.63%
2020/10/23	2	89.70	0	0.00	89.50	2	435	0.46%
2020/09/24	10	86.60	0	0.00	86.60	10	682	1.46%
2020/09/15	0	0.00	10	92.92	92.90	-10	765	-1.31%
2020/09/02	0	0.00	1	91.50	90.70	-1	936	-0.11%
2020/08/20	10	86.20	0	0.00	86.60	10	1,120	0.89%
2020/08/18	2	91.70	0	0.00	91.30	2	1,249	0.16%
2020/08/17	0	0.00	4	93.70	93.50	-4	1,257	-0.32%
2020/08/14	0	0.00	2	92.70	92.20	-2	1,266	-0.16%
2020/07/30	1	85.90	0	0.00	85.10	1	1,513	0.07%
2020/07/21	1	91.30	0	0.00	90.60	1	1,677	0.06%
2020/07/20	2	89.75	0	0.00	89.30	2	1,677	0.12%
2020/07/17	2	94.55	0	0.00	91.80	2	1,670	0.12%
2020/07/16	0	0.00	5	96.04	96.00	-5	1,659	-0.30%
2020/07/08	0	0.00	25	95.36	95.50	-25	1,667	-1.50%
2020/07/03	1	94.40	1	94.80	94.50	0	1,709	0.00%
2020/07/02	1	95.00	0	0.00	94.40	1	1,758	0.06%
2020/06/24	2	93.70	1	93.80	93.30	1	1,799	0.06%
2020/06/23	10	95.60	1	96.30	95.60	9	1,781	0.51%
2020/06/17	11	97.21	0	0.00	97.20	11	1,830	0.60%
2020/06/15	10	96.05	0	0.00	95.80	10	1,858	0.54%
2020/06/12	10	95.47	0	0.00	98.60	10	1,875	0.53%
2020/06/11	11	98.51	0	0.00	98.60	11	1,884	0.58%
2020/06/09	2	100.00	22	99.99	100.00	-20	1,830	-1.09%
2020/06/05	2	96.90	0	0.00	97.30	2	1,814	0.11%
2020/06/04	23	97.23	22	98.45	97.70	1	1,818	0.05%
2020/06/03	0	0.00	1	96.20	96.40	-1	1,826	-0.05%
2020/06/02	12	95.72	0	0.00	95.60	12	1,879	0.64%
2020/06/01	2	96.30	1	96.50	96.50	1	1,883	0.05%
2020/05/29	0	0.00	2	96.50	96.50	-2	1,871	-0.11%
2020/05/27	12	94.61	1	94.60	94.40	11	1,852	0.59%
2020/05/26	21	95.22	0	0.00	95.00	21	1,851	1.13%
2020/05/25	1	99.00	13	96.30	98.10	-12	1,802	-0.67%
2020/05/22	16	91.81	10	93.40	92.00	6	1,728	0.35%
2020/05/21	5	92.40	0	0.00	92.80	5	1,730	0.29%
2020/05/19	17	92.25	0	0.00	92.00	17	1,714	0.99%
2020/05/15	0	0.00	20	93.68	91.40	-20	1,624	-1.23%
2020/05/14	38	92.22	0	0.00	89.70	38	1,600	2.37%
2020/05/13	2	92.45	6	93.58	94.60	-4	1,605	-0.25%
2020/05/12	5	92.76	0	0.00	92.40	5	1,614	0.31%
2020/05/08	2	94.55	0	0.00	92.00	2	1,638	0.12%
2020/05/07	1	90.80	0	0.00	91.00	1	1,615	0.06%
2020/05/06	0	0.00	1	92.20	91.10	-1	1,682	-0.06%
2020/04/30	5	91.10	0	0.00	91.20	5	1,750	0.29%
2020/04/29	2	91.95	5	92.84	92.00	-3	1,779	-0.17%
2020/04/28	5	87.30	11	90.05	91.00	-6	1,791	-0.33%
2020/04/24	0	0.00	10	85.00	84.80	-10	1,771	-0.56%
2020/04/21	10	83.00	0	0.00	82.90	10	1,985	0.50%
2020/04/20	0	0.00	15	84.54	85.10	-15	2,051	-0.73%
2020/04/17	15	83.93	0	0.00	83.00	15	2,080	0.72%
2020/04/16	2	83.80	2	84.70	84.70	0	2,085	0.00%
2020/04/15	2	83.00	0	0.00	83.90	2	2,077	0.10%
2020/04/10	4	80.98	0	0.00	81.50	4	2,084	0.19%
2020/04/09	36	83.86	1	82.40	82.40	35	2,096	1.67%
2020/04/07	12	84.49	10	85.14	84.40	2	2,046	0.10%
2020/04/06	5	83.90	0	0.00	83.90	5	1,991	0.25%
2020/03/26	0	0.00	5	75.50	75.50	-5	1,904	-0.26%
2020/03/24	0	0.00	10	70.50	72.90	-10	1,846	-0.54%
2020/03/19	15	66.83	0	0.00	64.30	15	1,799	0.83%
2020/03/18	0	0.00	5	72.70	70.00	-5	1,773	-0.28%
2020/03/17	5	69.20	0	0.00	69.00	5	1,741	0.29%
2020/03/16	2	76.50	7	77.94	73.30	-5	1,719	-0.29%
2020/03/13	4	72.90	0	0.00	75.90	4	1,701	0.24%
2020/03/12	1	78.50	0	0.00	80.60	1	1,700	0.06%
2020/03/09	0	0.00	8	93.73	88.10	-8	1,640	-0.49%
2020/03/06	8	93.60	0	0.00	93.60	8	1,594	0.50%
2020/02/27	0	0.00	10	91.73	88.70	-10	1,484	-0.67%
2020/02/26	10	94.20	0	0.00	91.30	10	1,475	0.68%
2020/02/25	0	0.00	1	93.90	94.70	-1	1,486	-0.07%
2020/02/17	1	96.80	0	0.00	96.80	1	1,629	0.06%
2020/02/11	0	0.00	4	98.50	97.70	-4	1,531	-0.26%
2020/02/10	4	99.50	1	100.00	98.70	3	1,525	0.20%
2020/02/07	0	0.00	4	102.50	99.30	-4	1,503	-0.27%
2020/01/20	7	115.64	0	0.00	116.00	7	1,209	0.58%
2020/01/17	1	115.50	0	0.00	115.50	1	1,228	0.08%
2020/01/16	3	110.33	7	112.50	114.00	-4	1,194	-0.33%
2020/01/15	4	108.00	5	103.00	108.00	-1	1,063	-0.09%
2020/01/14	4	99.00	2	99.60	98.60	2	1,011	0.20%
2020/01/13	2	97.30	0	0.00	97.30	2	954	0.21%
2020/01/10	0	0.00	3	90.50	88.50	-3	954	-0.31%
2020/01/07	3	87.47	0	0.00	88.30	3	917	0.33%
2019/12/25	0	0.00	2	84.50	84.70	-2	910	-0.22%
2019/12/24	2	83.65	0	0.00	83.50	2	918	0.22%
2019/12/18	0	0.00	4	85.00	84.90	-4	971	-0.41%
2019/12/11	0	0.00	2	85.10	84.90	-2	998	-0.20%
2019/11/28	2	83.25	0	0.00	82.70	2	1,024	0.20%
2019/11/22	4	83.55	0	0.00	82.10	4	1,185	0.34%
2019/11/21	1	83.10	1	85.00	85.50	0	1,178	0.00%
2019/11/20	2	83.80	2	84.90	84.70	0	1,180	0.00%
2019/11/19	1	83.00	1	84.70	84.20	0	1,176	0.00%
2019/11/15	3	80.77	4	80.70	80.50	-1	1,142	-0.09%
2019/11/13	0	0.00	7	76.80	77.20	-7	1,115	-0.63%
2019/11/07	5	73.98	0	0.00	74.00	5	1,204	0.42%
2019/11/04	0	0.00	9	77.17	77.00	-9	1,191	-0.76%
2019/11/01	4	75.75	0	0.00	75.70	4	1,187	0.34%
2019/10/31	3	76.07	0	0.00	76.40	3	1,186	0.25%
2019/10/29	4	76.03	0	0.00	76.80	4	1,194	0.33%
2019/10/28	0	0.00	2	78.20	77.90	-2	1,187	-0.17%
2019/10/25	3	77.20	0	0.00	76.50	3	1,175	0.26%
2019/10/18	0	0.00	1	77.80	79.70	-1	1,073	-0.09%
2019/10/16	0	0.00	2	74.90	74.30	-2	1,007	-0.20%
2019/10/14	1	74.00	0	0.00	72.90	1	1,005	0.10%
2019/10/08	2	74.95	3	74.53	74.60	-1	1,018	-0.10%
2019/10/07	1	77.30	1	78.30	75.90	0	1,035	0.00%
2019/10/04	1	76.30	0	0.00	75.40	1	1,045	0.10%
2019/10/03	1	75.50	0	0.00	75.60	1	1,044	0.10%
2019/09/27	1	74.30	0	0.00	73.60	1	1,054	0.09%
2019/09/23	0	0.00	1	73.90	73.70	-1	1,043	-0.10%
2019/09/17	0	0.00	8	70.66	70.50	-8	1,024	-0.78%
2019/09/16	1	69.80	0	0.00	69.80	1	1,037	0.10%
2019/09/09	5	70.42	0	0.00	69.60	5	1,028	0.49%
2019/09/06	1	71.90	0	0.00	72.00	1	1,003	0.10%
2019/09/03	2	72.90	0	0.00	72.40	2	980	0.20%
2019/09/02	0	0.00	6	74.55	73.60	-6	980	-0.61%
2019/08/30	5	72.86	0	0.00	72.20	5	968	0.52%
2019/08/29	1	73.10	1	74.50	72.80	0	953	0.00%
2019/08/28	1	73.10	1	77.30	73.70	0	934	0.00%
2019/08/27	1	75.40	1	76.20	74.90	0	866	0.00%
2019/08/20	1	71.40	0	0.00	69.80	1	749	0.13%
2019/08/19	0	0.00	1	71.20	70.00	-1	729	-0.14%
2019/08/16	1	70.10	0	0.00	70.10	1	700	0.14%
2019/08/02	1	62.00	1	62.00	62.60	0	631	0.00%
2019/07/01	0	0.00	10	66.75	67.30	-10	1,071	-0.93%
2019/06/26	2	64.15	0	0.00	64.80	2	1,127	0.18%
2019/06/25	0	0.00	2	67.30	65.20	-2	1,151	-0.17%
2019/06/24	0	0.00	3	65.57	65.60	-3	1,154	-0.26%
2019/06/21	0	0.00	1	65.30	64.40	-1	1,227	-0.08%
2019/06/10	1	63.20	1	63.90	63.70	0	1,604	0.00%
2019/05/28	0	0.00	2	61.50	62.20	-2	1,684	-0.12%
2019/05/16	3	63.30	0	0.00	61.90	3	1,710	0.18%
2019/05/08	0	0.00	2	64.70	64.50	-2	1,720	-0.12%
2019/05/03	1	67.10	0	0.00	66.80	1	1,765	0.06%
2019/04/29	1	65.70	0	0.00	64.10	1	1,733	0.06%
2019/04/26	1	67.50	0	0.00	67.00	1	1,706	0.06%
2019/04/25	10	72.55	0	0.00	69.70	10	1,672	0.60%
2019/04/24	1	73.90	1	74.30	77.00	0	1,538	0.00%
2019/04/09	0	0.00	3	70.30	71.90	-3	1,294	-0.23%
2019/04/01	3	70.80	0	0.00	70.00	3	1,206	0.25%
2019/03/26	2	72.50	0	0.00	68.00	2	1,101	0.18%
2019/03/25	0	0.00	2	68.40	68.50	-2	1,025	-0.20%
2019/03/22	2	66.50	0	0.00	70.50	2	965	0.21%
2019/02/11	0	0.00	1	50.20	50.40	-1	520	-0.19%
2019/01/14	0	0.00	1	44.90	45.45	-1	380	-0.26%
2018/12/27	1	43.40	1	43.95	43.40	0	383	0.00%
2018/12/21	1	44.40	0	0.00	44.40	1	366	0.27%
2018/12/10	0	0.00	1	44.65	44.75	-1	312	-0.32%
2018/06/25	1	42.40	0	0.00	42.50	1	211	0.47%
2018/02/02	3	45.10	0	0.00	45.15	3	160	1.87%
2018/02/01	1	44.85	0	0.00	45.10	1	162	0.62%