群聯 (8299)-凱基-敦北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	625.00	630.00	-1	3,526	-0.03%
2024/06/13	2	629.00	0	0.00	625.00	2	3,530	0.06%
2024/06/12	0	0.00	2	606.00	614.00	-2	3,471	-0.06%
2024/06/07	0	0.00	0	594.00	593.00	0	3,528	0.00%
2024/06/06	0.2	583.20	0.2	584.00	582.00	0	3,549	0.00%
2024/06/05	0.4	584.43	0	0.00	583.00	0.4	3,579	0.01%
2024/06/04	3	596.94	0	0.00	588.00	3	3,586	0.08%
2024/06/03	4	598.00	0	609.00	609.00	4	3,561	0.11%
2024/05/30	0	606.00	0	0.00	601.00	0	3,548	0.00%
2024/05/29	0	0.00	1	616.00	611.00	-1	3,541	-0.03%
2024/05/28	0	620.00	9.1	620.96	622.00	-9	3,521	-0.26%
2024/05/27	0	0.00	0.1	589.86	592.00	-0.1	3,460	0.00%
2024/05/23	0	581.00	0	0.00	569.00	0	3,552	0.00%
2024/05/22	2	576.54	1	580.00	577.00	1	3,583	0.03%
2024/05/21	0.2	589.00	0.1	592.00	584.00	0.1	3,630	0.00%
2024/05/20	8	580.00	0	0.00	584.00	8	3,628	0.22%
2024/05/17	16.1	586.17	0	596.00	581.00	16.1	3,608	0.45%
2024/05/16	2.1	596.76	4	599.00	589.00	-1.9	3,581	-0.05%
2024/05/15	28	589.54	2.1	596.94	588.00	26	3,521	0.74%
2024/05/14	15.1	577.32	5	593.00	585.00	10.1	3,451	0.29%
2024/05/13	0.3	624.00	0	0.00	624.00	0.3	3,107	0.01%
2024/05/09	0.1	694.37	0	0.00	688.00	0.1	3,079	0.00%
2024/05/07	1	721.00	0	0.00	720.00	1	3,046	0.03%
2024/05/06	3.1	721.00	3	719.33	720.00	0.1	3,021	0.00%
2024/05/02	1	694.97	1	703.00	701.00	0	3,018	0.00%
2024/04/30	0.1	694.00	0	0.00	703.00	0.1	3,023	0.00%
2024/04/26	0	709.00	0	704.00	710.00	0	3,068	0.00%
2024/04/25	0	697.00	0	706.77	696.00	0	3,049	0.00%
2024/04/24	0.2	681.25	0	0.00	688.00	0.2	3,036	0.01%
2024/04/22	0	684.00	2	684.00	662.00	-2	3,011	-0.07%
2024/04/19	3	721.66	0	0.00	710.00	3	3,000	0.10%
2024/04/17	0	0.00	0	741.00	750.00	0	2,955	0.00%
2024/04/16	0	717.00	0	0.00	715.00	0	2,909	0.00%
2024/04/15	0	741.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	5	761.99	5	766.00	748.00	0	2,846	0.00%
2024/04/11	1	719.00	1	730.00	721.00	0	2,771	0.00%
2024/04/10	0	0.00	0	722.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	1	703.09	725.00	-1	2,737	-0.04%
2024/04/08	0	703.00	0	0.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	1	710.00	713.00	-1	2,708	-0.04%
2024/03/29	0	0.00	1	700.01	708.00	-1	2,671	-0.04%
2024/03/28	1	693.12	4	689.75	690.00	-3	2,631	-0.11%
2024/03/27	2	680.50	0	0.00	678.00	2	2,593	0.08%
2024/03/26	4	661.01	4	670.25	663.00	0	2,580	0.00%
2024/03/25	0.1	680.00	1	665.00	680.00	-0.9	2,519	-0.04%
2024/03/22	7	654.43	4	663.25	653.00	3	2,477	0.12%
2024/03/21	0	0.00	1	638.00	661.00	-1	2,354	-0.04%
2024/03/18	0	0.00	1	602.00	606.00	-1	2,310	-0.04%
2024/03/15	0	0.00	1	591.01	587.00	-1	2,342	-0.04%
2024/03/14	2.1	580.59	0	0.00	586.00	2.1	2,366	0.09%
2024/03/13	1	590.00	0	0.00	590.00	1	2,356	0.04%
2024/03/07	1	615.00	1	611.00	611.00	0	2,261	0.00%
2024/03/04	1	627.00	1	637.00	626.00	0	2,289	0.00%
2024/03/01	1	625.00	2	623.00	623.00	-1	2,291	-0.04%
2024/02/27	12	629.58	12	617.58	624.00	0	2,262	0.00%
2024/02/26	1	590.00	1	591.00	598.00	0	2,192	0.00%
2024/02/23	0.5	618.80	0	0.00	615.00	0.5	2,142	0.02%
2024/02/22	0	0.00	5	591.00	609.00	-5	2,101	-0.24%
2024/02/21	0	0.00	47	573.94	573.00	-47	2,008	-2.34%
2024/02/20	41	552.41	0	550.00	556.00	41	1,971	2.08%
2024/02/19	5	551.00	0	549.00	556.00	5	1,981	0.25%
2024/02/15	0	543.00	2.5	552.78	544.00	-2.5	1,990	-0.13%
2024/02/05	2	536.00	0	0.00	537.00	2	1,967	0.10%
2024/02/02	0	0.00	0.2	537.00	539.00	-0.2	1,995	-0.01%
2024/02/01	0	0.00	1	538.00	538.00	-1	2,062	-0.05%
2024/01/31	0	0.00	2	530.00	528.00	-2	2,201	-0.09%
2024/01/30	0	523.00	0	0.00	520.00	0	2,203	0.00%
2024/01/29	1	529.00	1	525.00	526.00	0	2,208	0.00%
2024/01/26	0	529.00	0	0.00	521.00	0	2,225	0.00%
2024/01/24	1	538.00	0	0.00	539.00	1	2,249	0.04%
2024/01/19	0	0.00	15	515.80	516.00	-15	2,212	-0.68%
2024/01/18	0	0.00	0.5	508.78	508.00	-0.5	2,231	-0.02%
2024/01/17	15	511.67	1	518.00	513.00	14	2,237	0.63%
2024/01/16	1	524.00	1	523.00	520.00	0	2,244	0.00%
2024/01/15	1	519.00	1	498.73	516.00	0	2,234	0.00%
2024/01/12	2	483.00	0	0.00	482.00	2	2,197	0.09%
2024/01/11	7	485.57	0	0.00	489.00	7	2,235	0.31%
2024/01/10	0	0.00	0.3	494.67	494.00	-0.3	2,236	-0.01%
2024/01/09	1	498.00	1	499.50	495.00	0	2,284	0.00%
2024/01/04	2	499.75	1	505.03	498.50	1	2,365	0.04%
2024/01/03	0	495.00	0	0.00	498.50	0	2,373	0.00%
2023/12/25	1	515.00	0	0.00	510.00	1	2,454	0.04%
2023/12/22	1	520.00	1	533.00	515.00	0	2,488	0.00%
2023/12/18	1.1	520.82	0	0.00	520.00	1.1	2,487	0.04%
2023/12/14	0.1	542.00	0	0.00	543.00	0.1	2,487	0.00%
2023/12/12	0	0.00	1	529.00	523.00	-1	2,592	-0.04%
2023/12/11	0	0.00	2	520.00	519.00	-2	2,551	-0.08%
2023/12/08	0	0.00	1	510.00	512.00	-1	2,534	-0.04%
2023/12/06	0	0.00	1.4	502.86	505.00	-1.4	2,550	-0.05%
2023/12/05	16	482.00	15	489.87	484.50	1	2,572	0.04%
2023/12/04	0	0.00	15	498.23	490.50	-15	2,618	-0.57%
2023/12/01	0	0.00	11	494.00	494.00	-11	2,616	-0.42%
2023/11/30	14	487.36	1	488.50	483.50	13	2,607	0.50%
2023/11/29	12	478.71	0	0.00	477.50	12	2,569	0.47%
2023/11/28	0	0.00	0	468.68	479.50	0	2,599	0.00%
2023/11/27	0	459.50	0	0.00	459.00	0	2,718	0.00%
2023/11/22	0	0.00	0	468.50	470.00	0	2,783	0.00%
2023/11/17	0.1	479.00	0	0.00	479.00	0.1	2,772	0.00%
2023/11/16	2	475.50	2	472.00	472.00	0	2,761	0.00%
2023/11/15	3	482.82	2	479.50	479.50	1	2,733	0.04%
2023/11/14	1	490.50	1	485.50	485.50	0	2,705	0.00%
2023/11/13	1	488.50	2	491.50	493.00	-1	2,730	-0.04%
2023/11/10	2	487.50	2	485.00	485.00	0	2,718	0.00%
2023/11/09	2.1	476.29	3	482.83	485.50	-0.9	2,696	-0.03%
2023/11/08	4	471.37	2.1	469.74	470.00	2	2,634	0.07%
2023/11/07	1	491.50	1	497.50	497.00	0	2,512	0.00%
2023/11/06	2	484.75	2	487.75	488.00	0	2,497	0.00%
2023/11/03	1	483.50	8	482.19	482.50	-7	2,493	-0.28%
2023/11/02	3	477.83	12	478.96	480.50	-9	2,499	-0.36%
2023/11/01	3	469.50	2	466.50	466.50	1	2,505	0.04%
2023/10/31	5	471.50	5	468.22	465.50	0	2,494	0.00%
2023/10/30	2	461.00	2	458.00	458.00	0	2,466	0.00%
2023/10/27	2.1	450.17	2	458.50	458.00	0.1	2,464	0.00%
2023/10/26	5	456.80	3	456.50	455.00	2	2,457	0.08%
2023/10/25	3	474.67	2	468.00	468.00	1	2,478	0.04%
2023/10/24	4	474.74	4	474.88	475.00	0	2,523	0.00%
2023/10/23	3	479.83	3	472.50	472.50	0	2,513	0.00%
2023/10/20	4.1	485.39	4	485.25	485.00	0.1	2,524	0.00%
2023/10/19	2	477.00	2	485.50	490.00	0	2,517	0.00%
2023/10/18	2	483.00	1	470.00	470.00	1	2,505	0.04%
2023/10/17	3	484.67	4	487.38	486.50	-1	2,495	-0.04%
2023/10/16	4	477.75	4	479.63	480.50	0	2,498	0.00%
2023/10/13	2	475.75	3	479.50	478.50	-1	2,496	-0.04%
2023/10/12	1	468.93	1	469.50	470.00	0	2,456	0.00%
2023/10/11	2	470.25	2	467.00	467.00	0	2,456	0.00%
2023/10/06	1	464.50	1	463.00	463.00	0	2,440	0.00%
2023/10/05	2	469.50	3	465.67	466.00	-1	2,429	-0.04%
2023/10/04	4	469.38	3	467.00	467.00	1	2,420	0.04%
2023/10/03	12	474.58	10	471.15	471.00	2	2,420	0.08%
2023/10/02	2	460.25	3	464.67	466.50	-1	2,406	-0.04%
2023/09/28	4	457.50	3	456.00	456.00	1	2,397	0.04%
2023/09/27	3	461.17	10	463.80	466.50	-7	2,358	-0.30%
2023/09/26	1	454.50	1	454.50	454.50	0	2,338	0.00%
2023/09/25	2	457.75	3	457.00	456.50	-1	2,335	-0.04%
2023/09/22	7	449.93	7	457.07	457.50	0	2,345	0.00%
2023/09/21	9	456.22	2	454.50	454.50	7	2,363	0.30%
2023/09/20	4	464.75	6	460.75	460.00	-2	2,356	-0.08%
2023/09/19	2	464.50	2	467.00	467.00	0	2,350	0.00%
2023/09/18	3	472.17	4	470.25	468.50	-1	2,336	-0.04%
2023/09/15	5	463.80	6	472.92	473.50	-1	2,311	-0.04%
2023/09/14	2	447.00	3	445.17	446.00	-1	2,169	-0.05%
2023/09/13	4	441.63	6.1	444.07	443.50	-2.1	2,157	-0.10%
2023/09/12	3	440.17	3	441.00	441.00	0	2,149	0.00%
2023/09/11	5.1	447.28	7	447.29	441.50	-1.9	2,138	-0.09%
2023/09/08	4	440.38	4	447.50	446.50	0	2,117	0.00%
2023/09/07	0	0.00	1	438.00	438.50	-1	2,134	-0.05%
2023/09/06	0	0.00	0	427.50	426.00	0	2,089	0.00%
2023/09/01	0	0.00	1	424.00	422.00	-1	2,091	-0.05%
2023/08/31	0.2	425.00	1.4	424.97	423.50	-1.2	2,048	-0.06%
2023/08/30	1.4	408.16	1	408.50	408.00	0.4	1,904	0.02%
2023/08/23	0.1	382.00	0	0.00	383.00	0.1	1,973	0.01%
2023/08/17	0	0.00	2	373.78	382.00	-2	1,965	-0.10%
2023/08/15	1	360.50	0	0.00	362.00	1	1,925	0.05%
2023/08/14	0.1	358.91	0	0.00	358.00	0.1	1,945	0.01%
2023/08/10	0	0.00	0.2	372.50	371.00	-0.2	1,967	-0.01%
2023/08/09	1	379.50	0	0.00	379.00	1	1,980	0.05%
2023/08/08	0	381.50	0	0.00	383.00	0	1,970	0.00%
2023/08/07	1	386.00	0	0.00	386.50	1	1,946	0.05%
2023/08/02	0	0.00	1	396.50	396.50	-1	1,908	-0.05%
2023/07/31	1	409.00	1	415.50	409.00	0	1,928	0.00%
2023/07/27	1	411.50	0	0.00	412.50	1	1,870	0.05%
2023/07/25	1	389.00	0	0.00	388.50	1	1,810	0.06%
2023/07/21	0.1	395.00	0	0.00	398.50	0.1	1,797	0.01%
2023/07/11	1	390.50	1	392.00	392.50	0	1,687	0.00%
2023/07/07	1.1	388.09	1	400.50	389.00	0.1	1,766	0.01%
2023/06/30	0.1	418.00	0	0.00	411.50	0.1	1,969	0.01%
2023/06/29	2	427.50	3	430.83	423.50	-1	2,026	-0.05%
2023/06/28	1	420.50	1	424.00	424.00	0	1,996	0.00%
2023/06/19	1	425.50	0	0.00	422.00	1	2,044	0.05%
2023/06/16	1	422.00	1	429.50	429.00	0	2,039	0.00%
2023/06/15	0	0.00	1	429.50	427.50	-1	2,030	-0.05%
2023/06/14	2	420.50	3	424.17	420.00	-1	2,020	-0.05%
2023/06/13	2	439.75	0	0.00	428.00	2	2,051	0.10%
2023/06/12	0	0.00	2	428.50	430.00	-2	1,991	-0.10%
2023/06/09	2	422.00	1	420.50	421.00	1	1,987	0.05%
2023/06/08	0	0.00	1	429.00	424.00	-1	1,996	-0.05%
2023/06/07	1.1	419.20	1	426.50	423.00	0.1	1,989	0.00%
2023/06/06	1	409.00	0	0.00	406.50	1	1,949	0.05%
2023/06/01	0	0.00	0.5	423.00	419.00	-0.5	1,941	-0.03%
2023/05/31	0	0.00	1	436.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	1	419.50	416.00	-1	1,878	-0.05%
2023/05/29	0	0.00	1	419.00	415.50	-1	1,865	-0.05%
2023/05/19	1	391.00	0	0.00	388.50	1	1,845	0.05%
2023/05/17	0	0.00	1	383.44	389.50	-1	1,813	-0.06%
2023/05/16	0	0.00	3	376.86	373.50	-3	1,798	-0.17%
2023/05/15	1.1	367.93	1	361.00	362.00	0.1	1,780	0.00%
2023/05/09	0	0.00	3	393.50	390.50	-3	1,824	-0.16%
2023/05/08	6	391.67	0	390.20	395.00	6	1,824	0.33%
2023/05/05	0	381.00	0	0.00	382.50	0	1,792	0.00%
2023/05/04	1	382.00	1	384.00	382.00	0	1,794	0.00%
2023/05/03	1	387.00	1	390.50	388.00	0	1,795	0.00%
2023/04/27	0	0.00	2	386.00	389.50	-2	1,810	-0.11%
2023/04/26	1	373.00	0	0.00	376.50	1	1,788	0.06%
2023/04/25	1	375.50	0	0.00	375.00	1	1,788	0.06%
2023/04/24	1	386.50	0	0.00	385.00	1	1,782	0.06%
2023/04/21	2	390.00	1	399.50	386.50	1	1,810	0.06%
2023/04/20	1	393.00	1	392.50	394.00	0	1,809	0.00%
2023/04/19	3	394.50	1	400.50	393.50	2	1,826	0.11%
2023/04/18	2	400.50	1	407.50	400.00	1	1,887	0.05%
2023/04/17	1	411.00	1	409.00	410.00	0	1,897	0.00%
2023/04/14	1	410.50	1	408.50	411.00	0	1,890	0.00%
2023/04/12	0.2	421.00	1	419.00	424.00	-0.8	1,860	-0.04%
2023/04/11	1	409.00	1	407.50	409.00	0	1,791	0.00%
2023/04/10	1	401.50	1	404.50	400.50	0	1,753	0.00%
2023/04/07	1	407.50	1	407.00	408.00	0	1,723	0.00%
2023/04/06	2	399.00	2	392.75	398.00	0	1,659	0.00%
2023/03/30	0	0.00	2	377.45	381.50	-2	1,510	-0.13%
2023/03/29	0	364.50	0	369.25	362.50	0	1,435	0.00%
2023/03/28	0	364.00	0	0.00	368.50	0	1,441	0.00%
2023/03/27	0	0.00	1	370.00	370.00	-1	1,446	-0.07%
2023/03/24	2	370.00	2	372.43	378.00	0	1,434	0.00%
2023/03/23	1	364.92	1	359.00	365.00	0	1,383	0.00%
2023/03/22	1	360.50	2	360.25	360.50	-1	1,383	-0.07%
2023/03/21	1	357.00	0	0.00	352.00	1	1,397	0.07%
2023/03/20	1	358.50	1	356.00	356.50	0	1,422	0.00%
2023/03/17	0	0.00	1	358.50	358.00	-1	1,435	-0.07%
2023/03/16	1	335.00	2.1	347.83	356.50	-1.1	1,429	-0.08%
2023/03/15	0	0.00	1	350.00	343.00	-1	1,408	-0.07%
2023/03/14	1.1	343.59	1.5	344.83	338.00	-0.4	1,459	-0.03%
2023/03/13	1	345.50	3	350.67	350.00	-2	1,436	-0.14%
2023/03/02	0	0.00	1	368.00	365.50	-1	1,422	-0.07%
2023/03/01	1	355.50	1	351.00	354.50	0	1,402	0.00%
2023/02/24	1	362.00	0	0.00	351.00	1	1,403	0.07%
2023/02/20	1	370.50	1	367.00	367.00	0	1,551	0.00%
2023/02/15	0	361.50	0	0.00	361.50	0	1,628	0.00%
2023/02/10	1	354.50	3	351.33	352.00	-2	1,684	-0.12%
2023/02/09	3	363.00	1	360.50	360.50	2	1,688	0.12%
2023/02/08	1	370.50	2.6	370.96	370.50	-1.6	1,697	-0.09%
2023/02/06	1	363.00	1	364.50	364.00	0	1,686	0.00%
2023/02/03	2	369.00	2	368.00	368.00	0	1,678	0.00%
2023/02/01	1	368.50	1	369.50	368.00	0	1,691	0.00%
2023/01/31	3	369.17	4	372.00	371.00	-1	1,698	-0.06%
2023/01/30	4	367.38	2	365.00	365.00	2	1,680	0.12%
2023/01/17	2	356.00	2	356.50	356.50	0	1,687	0.00%
2023/01/16	1	355.50	1	354.50	354.50	0	1,694	0.00%
2023/01/13	1	349.00	0	0.00	348.50	1	1,699	0.06%
2023/01/11	2	360.50	4	362.25	362.50	-2	1,712	-0.12%
2023/01/10	1	348.50	1	354.50	354.00	0	1,700	0.00%
2023/01/09	1	348.00	3	349.00	349.00	-2	1,706	-0.12%
2023/01/06	2	341.50	4	350.63	351.00	-2	1,732	-0.12%
2023/01/05	0	0.00	0.2	336.00	335.50	-0.2	1,724	-0.01%
2023/01/04	0.2	324.00	1	325.00	327.00	-0.9	1,797	-0.05%
2022/12/30	2	316.00	2	316.25	315.00	0	1,822	0.00%
2022/12/28	2	311.25	2	311.00	310.50	0	1,851	0.00%
2022/12/26	1	306.50	1	305.50	305.50	0	1,885	0.00%
2022/12/21	4	308.25	4	305.00	305.00	0	1,916	0.00%
2022/12/20	4	314.63	4	307.50	307.50	0	1,916	0.00%
2022/12/15	2	312.50	2	313.50	313.50	0	1,912	0.00%
2022/12/14	1	309.50	1	309.50	310.50	0	1,929	0.00%
2022/12/12	1	307.50	0	0.00	319.00	1	1,898	0.05%
2022/12/06	2	314.50	2	307.00	307.00	0	1,833	0.00%
2022/11/24	1	337.50	1	337.00	337.00	0	1,777	0.00%
2022/11/23	1	330.00	1	330.50	328.50	0	1,769	0.00%
2022/11/22	0	0.00	1	322.50	333.50	-1	1,770	-0.06%
2022/11/21	3.2	339.22	2	329.50	329.50	1.2	1,773	0.07%
2022/11/18	8	346.56	7	340.14	339.00	1	1,749	0.06%
2022/11/17	3	335.83	3	336.67	336.50	0	1,672	0.00%
2022/11/16	7	333.29	8	337.13	338.50	-1	1,640	-0.06%
2022/11/15	2	327.50	0	0.00	325.50	2	1,590	0.13%
2022/11/14	2	323.50	2	321.00	321.00	0	1,571	0.00%
2022/11/11	11	320.95	10	324.90	325.50	1	1,558	0.06%
2022/11/10	3	312.33	3	312.17	312.50	0	1,525	0.00%
2022/11/09	2	311.50	2	315.25	316.50	0	1,532	0.00%
2022/10/31	0	0.00	0.1	294.00	295.50	-0.1	1,435	-0.01%
2022/10/27	0	0.00	7	291.86	299.00	-7	1,437	-0.49%
2022/10/26	6	287.33	1	290.00	285.50	5	1,439	0.35%
2022/10/25	2.1	289.02	1	288.00	285.00	1.1	1,483	0.07%
2022/10/24	1	295.00	1	296.00	295.00	0	1,470	0.00%
2022/10/20	0	0.00	1	293.50	293.50	-1	1,471	-0.07%
2022/10/17	1	296.00	1	300.50	304.50	0	1,454	0.00%
2022/10/14	4	307.00	0	0.00	306.50	4	1,448	0.28%
2022/10/13	5	298.00	5	304.00	298.00	0	1,443	0.00%
2022/10/12	14	296.86	15	304.67	311.00	-1	1,406	-0.07%
2022/10/11	2	285.25	0	288.00	289.50	2	1,354	0.15%
2022/10/07	0	287.50	0	0.00	286.00	0	1,342	0.00%
2022/10/06	0	290.00	0	0.00	288.50	0	1,351	0.00%
2022/10/05	0	0.00	0	291.00	288.00	0	1,371	0.00%
2022/10/04	0	0.00	0	283.34	282.50	0	1,349	0.00%
2022/10/03	2	284.00	2	270.50	280.00	0	1,346	0.00%
2022/09/30	0	0.00	2	251.75	265.50	-2	1,352	-0.15%
2022/09/28	4	252.25	2	252.75	251.00	2	1,373	0.15%
2022/09/27	1	255.50	2	258.25	259.00	-1	1,395	-0.07%
2022/09/26	1	256.00	1	258.00	256.00	0	1,409	0.00%
2022/09/22	1	267.50	1	270.00	270.00	0	1,465	0.00%
2022/09/21	0	278.50	0.3	280.00	275.50	-0.2	1,461	-0.02%
2022/09/20	0	290.50	0	0.00	288.50	0	1,467	0.00%
2022/09/15	0	0.00	0	302.00	300.50	0	1,545	0.00%
2022/09/14	0	296.50	0	0.00	298.00	0	1,585	0.00%
2022/09/12	0	0.00	0	303.00	303.00	0	1,622	0.00%
2022/09/07	0	0.00	1	292.50	293.50	-1	1,699	-0.06%
2022/09/05	2.2	293.42	0	0.00	293.00	2.2	1,758	0.13%
2022/09/01	2	304.50	2	310.25	303.50	0	1,765	0.00%
2022/08/25	0	0.00	0	310.50	311.00	0	1,756	0.00%
2022/08/23	0	305.00	0	0.00	304.50	0	1,794	0.00%
2022/08/19	0.2	314.50	0	313.78	314.00	0.2	1,828	0.01%
2022/08/16	0	310.75	0	0.00	307.50	0	1,898	0.00%
2022/08/15	0	0.00	0.1	313.36	312.00	-0.1	1,878	-0.01%
2022/08/12	0	0.00	0	304.00	309.00	0	1,864	0.00%
2022/08/11	1	303.50	2	302.51	302.50	-1	1,867	-0.05%
2022/08/10	1	292.98	1	289.00	292.00	0	1,872	0.00%
2022/08/09	0.1	295.90	0	0.00	294.00	0.1	1,895	0.00%
2022/08/04	0	0.00	0.1	284.50	287.00	-0.1	1,941	0.00%
2022/08/03	0.1	287.00	0	0.00	283.00	0.1	1,953	0.00%
2022/07/25	1.1	298.95	1	298.51	298.50	0.1	1,954	0.00%
2022/07/22	1	306.00	1	306.50	304.50	0	1,959	0.00%
2022/07/21	2	304.00	2	307.00	307.00	0	2,009	0.00%
2022/07/20	1	303.50	1	299.08	299.00	0	2,016	0.00%
2022/07/19	3	300.17	3	300.83	300.50	0	2,026	0.00%
2022/07/18	2	298.48	1	301.00	301.00	1	2,029	0.05%
2022/07/15	0	0.00	0.1	288.00	286.50	-0.1	1,996	0.00%
2022/07/14	2	276.25	1.1	279.42	279.50	0.9	1,999	0.05%
2022/07/13	1	272.50	1	273.00	274.00	0	1,987	0.00%
2022/07/08	0.1	272.50	0.1	274.00	272.50	0	2,014	0.00%
2022/07/06	0	0.00	0.1	255.00	251.00	-0.1	1,996	-0.01%
2022/07/05	0.1	260.50	0	0.00	257.50	0.1	2,042	0.00%
2022/07/01	0.1	261.75	0	0.00	256.00	0.1	2,070	0.00%
2022/06/27	0.2	303.50	0.1	301.50	301.00	0.1	2,115	0.01%
2022/06/22	2	300.50	0	0.00	299.50	2	2,079	0.10%
2022/06/17	0.1	331.50	0	0.00	328.00	0.1	2,031	0.00%
2022/06/16	0	348.50	0	349.00	345.50	0	1,994	0.00%
2022/06/15	1.1	357.83	0	357.50	351.50	1	1,967	0.05%
2022/06/14	1	357.50	0	0.00	363.50	1	1,977	0.05%
2022/06/13	0	371.00	0	0.00	369.50	0	1,971	0.00%
2022/06/10	0	382.50	0	0.00	381.50	0	2,008	0.00%
2022/06/07	0	385.50	0	0.00	383.50	0	2,063	0.00%
2022/06/06	0	392.00	0	0.00	390.50	0	2,072	0.00%
2022/06/01	0.3	404.00	0	0.00	400.00	0.3	2,199	0.01%
2022/05/31	0	0.00	0	395.00	395.50	0	2,215	0.00%
2022/05/30	0	0.00	0	391.00	393.00	0	2,257	0.00%
2022/05/26	1	368.57	0	0.00	368.00	1	2,256	0.05%
2022/05/20	0.2	396.00	0	0.00	391.00	0.2	2,449	0.01%
2022/05/12	1	370.00	0	0.00	370.00	1	2,919	0.03%
2022/05/04	0.1	390.50	0	0.00	389.50	0.1	3,209	0.00%
2022/04/27	2	375.49	0	0.00	385.50	2	3,252	0.06%
2022/04/22	2	403.50	0	0.00	402.50	2	3,190	0.06%
2022/04/18	1	415.00	0	0.00	414.50	1	3,251	0.03%
2022/04/15	2	418.50	0	0.00	418.00	2	3,300	0.06%
2022/04/14	0	0.00	5	421.90	424.00	-5	3,346	-0.15%
2022/04/12	0.1	425.00	0	0.00	426.50	0.1	3,440	0.00%
2022/04/11	4.2	433.02	0	0.00	420.50	4.2	3,511	0.12%
2022/04/08	4.1	443.66	0	0.00	444.50	4.1	3,541	0.12%
2022/04/07	2.1	462.33	0	0.00	455.50	2.1	3,592	0.06%
2022/03/31	3	482.67	1	484.50	475.50	2	3,726	0.05%
2022/03/30	2.1	494.57	0	0.00	495.00	2.1	3,698	0.06%
2022/03/29	0	0.00	0	479.00	480.00	0	3,699	0.00%
2022/03/28	0.1	463.67	0	0.00	467.50	0.1	3,860	0.00%
2022/03/23	6	490.58	0	0.00	485.50	6	3,944	0.15%
2022/03/17	0	0.00	0	478.50	486.00	0	4,236	0.00%
2022/03/16	0.1	461.00	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	0	470.00	0	0.00	464.00	0	4,305	0.00%
2022/03/10	0.5	496.22	0	496.00	497.00	0.4	4,454	0.01%
2022/03/09	0	0.00	1	479.50	478.00	-1	4,662	-0.02%
2022/03/08	1	473.00	2	480.75	472.00	-1	4,874	-0.02%
2022/03/07	2.1	494.17	3	488.67	487.50	-0.9	4,858	-0.02%
2022/03/04	0.1	516.00	1	521.00	513.00	-0.9	5,067	-0.02%
2022/03/03	1.6	523.20	3	523.00	528.00	-1.4	5,067	-0.03%
2022/03/02	0	0.00	5	510.03	520.00	-5	5,067	-0.10%
2022/03/01	1	519.00	7	513.14	517.00	-6	5,083	-0.12%
2022/02/25	0	0.00	5	506.60	510.00	-5	5,095	-0.10%
2022/02/24	9.2	502.39	0.2	510.00	494.50	9	5,073	0.18%
2022/02/23	0	0.00	1	520.96	528.00	-1	5,045	-0.02%
2022/02/22	3.3	510.73	0.6	510.00	513.00	2.7	5,045	0.05%
2022/02/21	5.1	529.39	1	536.00	526.00	4.1	5,000	0.08%
2022/02/18	1.9	527.27	8	532.60	537.00	-6.2	4,946	-0.12%
2022/02/17	0	0.00	4	518.76	519.00	-4	4,865	-0.08%
2022/02/16	3.1	513.35	2	518.50	516.00	1.1	4,770	0.02%
2022/02/15	0	0.00	10	498.25	496.00	-10	4,657	-0.21%
2022/02/14	1	480.50	1	488.50	489.00	0	4,622	0.00%
2022/02/11	3	492.50	6	497.34	490.00	-3	4,611	-0.07%
2022/02/10	16	493.16	7	493.14	496.00	9	4,517	0.20%
2022/02/09	3	468.00	2	471.75	478.00	1	4,408	0.02%
2022/02/07	0.1	450.50	0	452.50	447.50	0.1	4,380	0.00%
2022/01/26	1.1	450.00	0	0.00	448.50	1.1	4,381	0.03%
2022/01/25	1.1	454.95	1	458.00	451.00	0.1	4,382	0.00%
2022/01/24	1	438.00	0	441.00	452.00	1	4,380	0.02%
2022/01/21	0	0.00	0.2	456.50	452.00	-0.2	4,357	0.00%
2022/01/19	1.1	455.91	1	461.99	456.50	0.1	4,330	0.00%
2022/01/18	0.1	466.00	0	0.00	461.50	0.1	4,309	0.00%
2022/01/17	0	459.43	0	0.00	463.00	0	4,286	0.00%
2022/01/14	2	442.25	0	0.00	450.00	2	4,268	0.05%
2022/01/13	0	455.00	0	0.00	452.00	0	4,265	0.00%
2022/01/11	1.4	448.50	4	448.00	447.00	-2.6	4,253	-0.06%
2022/01/07	5	456.60	1	456.50	455.50	4	4,194	0.10%
2022/01/06	1	468.01	1	468.00	467.00	0	4,144	0.00%
2022/01/05	2	477.51	0	0.00	476.00	2	4,112	0.05%
2022/01/04	5	481.81	1.1	483.73	488.50	3.9	4,057	0.10%
2022/01/03	5.3	502.76	0	0.00	493.00	5.3	3,973	0.13%
2021/12/30	5	513.20	6	518.50	512.00	-1	3,884	-0.03%
2021/12/28	0	0.00	5	501.80	499.00	-5	3,775	-0.13%
2021/12/27	2.1	500.76	2	503.50	499.50	0.1	3,759	0.00%
2021/12/24	1.1	491.82	0	0.00	487.50	1.1	3,695	0.03%
2021/12/23	3.1	491.65	0	0.00	489.50	3.1	3,688	0.08%
2021/12/22	8.2	489.15	17.3	492.43	487.00	-9.1	3,655	-0.25%
2021/12/21	0	0.00	0.3	464.70	464.50	-0.3	3,484	-0.01%
2021/12/20	0	467.50	0.1	471.50	466.00	-0.1	3,441	0.00%
2021/12/17	0.3	468.42	1.7	468.15	464.00	-1.4	3,413	-0.04%
2021/12/16	1	471.00	0.1	474.11	471.00	0.9	3,389	0.03%
2021/12/15	2.4	463.78	2	466.25	471.00	0.4	3,371	0.01%
2021/12/14	2	478.27	2	479.25	477.50	0	3,275	0.00%
2021/12/13	0.3	483.50	2	489.00	488.50	-1.7	3,247	-0.05%
2021/12/10	1.1	479.40	1	474.19	475.50	0.1	3,139	0.00%
2021/12/09	16.1	482.34	4.3	475.78	480.00	11.7	3,090	0.38%
2021/12/08	6.1	483.04	1	488.01	475.00	5.1	3,000	0.17%
2021/12/07	1	474.50	2	474.25	476.50	-1	2,887	-0.03%
2021/12/06	1	478.00	2	486.00	474.50	-1	2,849	-0.04%
2021/12/03	2	472.87	1.1	480.73	478.00	0.9	2,781	0.03%
2021/12/02	0	0.00	2.3	449.59	458.50	-2.3	2,560	-0.09%
2021/11/30	1.2	410.83	0	0.00	412.00	1.2	2,301	0.05%
2021/11/26	2.1	430.50	2.5	425.41	425.00	-0.4	2,008	-0.02%
2021/11/25	2	421.75	1	421.50	426.50	1	1,970	0.05%
2021/11/24	3	417.67	5	419.00	414.00	-2	1,952	-0.10%
2021/11/23	1	425.00	0	427.50	425.50	1	1,945	0.05%
2021/11/22	1	420.00	10	429.60	427.50	-9	1,933	-0.47%
2021/11/19	0	0.00	1	413.00	414.50	-1	1,870	-0.05%
2021/11/18	0	0.00	2	410.50	409.00	-2	1,848	-0.11%
2021/11/17	5	401.10	0	0.00	399.50	5	1,812	0.28%
2021/11/16	0.1	395.00	0	0.00	393.00	0.1	1,812	0.01%
2021/11/11	0.2	398.00	0	0.00	396.00	0.2	1,831	0.01%
2021/11/10	0.1	394.50	0	395.00	395.50	0.1	1,871	0.00%
2021/11/08	1	378.00	0	380.00	378.00	1	1,816	0.05%
2021/11/05	0.1	381.00	0	0.00	377.50	0.1	1,787	0.01%
2021/11/01	2	382.00	0.1	387.50	386.50	1.9	2,050	0.09%
2021/10/29	0	0.00	1	389.07	390.50	-1	2,050	-0.05%
2021/10/28	0	0.00	0.1	389.30	388.00	-0.1	2,092	0.00%
2021/10/27	0.1	385.00	0.1	385.00	385.00	0	2,154	0.00%
2021/10/25	0	0.00	0	385.00	381.50	0	2,158	0.00%
2021/10/22	0	0.00	0	398.00	382.00	0	2,180	0.00%
2021/10/21	0	0.00	1	383.01	379.50	-1	2,220	-0.05%
2021/10/19	0.2	359.00	0	0.00	364.50	0.2	2,181	0.01%
2021/10/14	2	348.25	0	0.00	352.50	2	2,171	0.09%
2021/10/13	1	350.50	1	363.50	350.50	0	2,154	0.00%
2021/10/06	2	376.25	0	0.00	370.00	2	2,129	0.09%
2021/10/04	0.2	381.00	0	0.00	378.00	0.2	2,179	0.01%
2021/10/01	1	379.50	1	382.00	378.50	0	2,169	0.00%
2021/09/30	0.2	377.50	0	0.00	377.00	0.2	2,170	0.01%
2021/09/29	0	374.50	10	372.30	370.50	-10	2,176	-0.46%
2021/09/28	1	385.50	0	0.00	385.50	1	2,207	0.05%
2021/09/24	0	397.00	0	0.00	394.00	0	2,229	0.00%
2021/09/22	2.1	392.34	0	0.00	393.00	2.1	2,241	0.09%
2021/09/15	1	400.08	0	0.00	400.00	1	2,228	0.05%
2021/09/14	0.1	415.00	0	0.00	412.50	0.1	2,218	0.00%
2021/09/10	0	421.50	0	0.00	422.50	0	2,300	0.00%
2021/09/09	0.1	414.50	0	0.00	415.50	0.1	2,319	0.00%
2021/09/06	1	416.00	0	0.00	415.00	1	2,363	0.04%
2021/09/02	0	426.50	0	0.00	424.00	0	2,386	0.00%
2021/09/01	0	435.00	1	435.00	436.50	-1	2,392	-0.04%
2021/08/27	1	410.00	0	0.00	417.50	1	2,421	0.04%
2021/08/26	0.3	420.00	0	0.00	419.00	0.3	2,427	0.01%
2021/08/25	0	430.50	0	0.00	432.00	0	2,471	0.00%
2021/08/24	0	424.50	0	0.00	422.50	0	2,510	0.00%
2021/08/23	0	0.00	1	424.50	423.00	-1	2,552	-0.04%
2021/08/20	0.2	419.00	0	0.00	415.50	0.2	2,608	0.01%
2021/08/19	0	425.00	0	0.00	418.50	0	2,637	0.00%
2021/08/18	0	420.50	1	429.50	443.00	-1	2,639	-0.04%
2021/08/16	2.2	415.59	0	0.00	419.50	2.2	2,666	0.08%
2021/08/13	4	442.13	0	0.00	434.00	4	2,654	0.15%
2021/08/11	1	460.00	0	0.00	460.00	1	2,705	0.04%
2021/08/10	1	470.00	0.2	476.50	470.00	0.8	2,720	0.03%
2021/08/09	1.3	499.10	0	0.00	496.50	1.3	2,764	0.05%
2021/08/06	0.1	532.00	0.5	526.00	525.00	-0.4	2,712	-0.01%
2021/08/05	0.1	532.00	0.1	529.00	535.00	0	2,729	0.00%
2021/08/04	0	0.00	1	499.00	503.00	-1	2,734	-0.04%
2021/08/03	1	505.00	1.5	500.50	500.00	-0.5	2,809	-0.02%
2021/08/02	0	0.00	3.1	491.55	497.00	-3.1	2,804	-0.11%
2021/07/28	0	469.00	0	0.00	472.00	0	2,885	0.00%
2021/07/27	1	478.50	4	491.99	482.00	-3	2,954	-0.10%
2021/07/23	0	475.00	0	0.00	474.00	0	3,060	0.00%
2021/07/21	0	0.00	2	471.00	471.00	-2	3,234	-0.06%
2021/07/20	4	479.02	0	0.00	475.50	4	3,385	0.12%
2021/07/19	0.1	484.26	4	487.00	487.00	-4	3,548	-0.11%
2021/07/16	0	481.50	1.1	483.73	485.00	-1.1	3,652	-0.03%
2021/07/14	0	0.00	1	477.00	476.00	-1	3,811	-0.03%
2021/07/13	1	475.00	0	0.00	476.50	1	3,829	0.03%
2021/07/12	4	477.50	0	0.00	475.00	4	3,846	0.10%
2021/07/09	4.1	484.54	0.3	484.60	482.00	3.8	3,848	0.10%
2021/07/08	0	0.00	0.1	500.00	497.00	-0.1	3,872	0.00%
2021/07/07	0	495.00	1	507.00	501.00	-1	3,880	-0.03%
2021/07/06	2	496.78	0	0.00	497.00	2	3,884	0.05%
2021/07/05	12.4	506.03	1	505.02	505.00	11.3	3,906	0.29%
2021/07/01	0	0.00	0.5	478.00	473.50	-0.5	3,864	-0.01%
2021/06/30	0.6	477.71	0	480.00	480.00	0.6	3,859	0.02%
2021/06/25	0	474.50	0.1	474.00	470.00	0	3,892	0.00%
2021/06/22	0	465.46	0	0.00	464.50	0	4,043	0.00%
2021/06/21	0	480.09	0	0.00	475.00	0	4,006	0.00%
2021/06/18	0	0.00	0	495.00	493.50	0	3,987	0.00%
2021/06/17	0	488.50	0	0.00	493.50	0	3,982	0.00%
2021/06/16	0	0.00	1	491.00	490.50	-1	3,982	-0.03%
2021/06/15	0	0.00	0	496.60	499.00	0	3,996	0.00%
2021/06/11	0.5	489.00	0	0.00	486.50	0.5	4,009	0.01%
2021/06/10	0.1	488.00	1	485.50	488.00	-0.9	4,017	-0.02%
2021/06/08	0.1	476.50	0	0.00	476.00	0.1	4,160	0.00%
2021/06/03	2.1	467.63	0	0.00	468.50	2.1	4,212	0.05%
2021/06/02	0	468.00	0	0.00	469.50	0	4,197	0.00%
2021/06/01	2.2	497.37	1	488.50	486.00	1.2	4,174	0.03%
2021/05/28	1	466.00	1.1	469.56	466.50	-0.1	4,192	0.00%
2021/05/27	1.1	462.77	0.1	462.50	459.00	1.1	4,211	0.02%
2021/05/26	1	480.50	0	0.00	468.50	1	4,281	0.02%
2021/05/25	0	0.00	0	480.00	475.00	0	4,490	0.00%
2021/05/21	1	435.00	0	445.50	444.00	1	4,501	0.02%
2021/05/20	0.2	446.50	1	436.00	436.00	-0.8	4,504	-0.02%
2021/05/19	0.1	455.00	0	0.00	459.50	0.1	4,534	0.00%
2021/05/18	0.1	448.00	0	455.00	455.50	0.1	4,527	0.00%
2021/05/17	0	415.00	0	0.00	414.50	0	4,543	0.00%
2021/05/13	0.1	448.50	0	0.00	447.00	0.1	4,437	0.00%
2021/05/12	1	454.52	1	443.50	450.50	0	4,400	0.00%
2021/05/11	1	493.50	0	0.00	492.50	1	4,269	0.02%
2021/05/07	1.1	540.43	0	0.00	547.00	1.1	4,195	0.03%
2021/05/06	1	537.00	0	0.00	530.00	1	4,187	0.02%
2021/05/04	1	560.00	0.2	569.67	568.00	0.9	4,147	0.02%
2021/05/03	0.1	590.00	1.1	598.27	586.00	-1	4,111	-0.02%
2021/04/29	0.1	608.00	0.2	605.33	604.00	-0.1	4,176	0.00%
2021/04/28	1	585.00	1	589.00	584.00	0	4,209	0.00%
2021/04/27	1	579.00	2	594.50	595.00	-1	4,170	-0.02%
2021/04/26	0.1	575.00	0	0.00	576.00	0.1	4,084	0.00%
2021/04/23	1	528.00	1	531.00	561.00	0	3,970	0.00%
2021/04/22	0	0.00	2	512.00	510.00	-2	3,871	-0.05%
2021/04/21	0	0.00	1.4	515.77	533.00	-1.4	3,834	-0.04%
2021/04/20	0	0.00	0	495.92	497.50	0	3,758	0.00%
2021/04/16	0	0.00	1	493.00	494.50	-1	4,125	-0.02%
2021/04/14	0.5	474.67	0	0.00	473.50	0.5	4,097	0.01%
2021/04/13	0.1	490.08	0	0.00	487.00	0.1	4,073	0.00%
2021/04/09	1	492.00	0	0.00	484.00	1	4,066	0.02%
2021/04/06	1	490.00	1	489.50	491.00	0	4,002	0.00%
2021/04/01	0.1	490.00	0.2	492.00	487.50	-0.2	3,999	0.00%
2021/03/31	0	492.00	0	0.00	488.50	0	3,992	0.00%
2021/03/29	1.2	497.92	1	496.50	495.50	0.2	3,934	0.01%
2021/03/26	2	483.50	1	477.00	484.50	1	3,856	0.03%
2021/03/22	0	0.00	0.2	464.50	463.50	-0.2	3,833	-0.01%
2021/03/18	0	0.00	1	470.50	469.50	-1	3,855	-0.03%
2021/03/15	0.1	470.50	0	0.00	469.50	0.1	3,857	0.00%
2021/03/12	1.2	486.58	0	0.00	475.50	1.2	3,839	0.03%
2021/03/08	0	0.00	1	458.50	454.00	-1	3,861	-0.03%
2021/03/05	0	0.00	1	448.00	448.00	-1	3,864	-0.03%
2021/03/04	1	455.50	0	0.00	460.00	1	3,846	0.03%
2021/03/03	0	0.00	1	440.00	454.00	-1	3,784	-0.03%
2021/03/02	2	469.50	2	448.00	441.50	0	3,736	0.00%
2021/02/25	0	0.00	6	466.67	464.50	-6	3,565	-0.17%
2021/02/24	2	446.75	8	443.38	433.00	-6	3,333	-0.18%
2021/02/23	0	0.00	1.2	436.67	442.50	-1.2	3,293	-0.04%
2021/02/19	1	425.00	7	427.14	424.00	-6	3,225	-0.19%
2021/02/18	2	413.00	3	415.17	415.50	-1	3,173	-0.03%
2021/02/17	1	406.00	2	400.25	408.50	-1	3,148	-0.03%
2021/02/05	0.2	388.00	0	0.00	387.00	0.2	3,151	0.01%
2021/02/03	0.2	395.00	1.2	396.75	393.00	-1	3,140	-0.03%
2021/02/01	1	383.50	0	0.00	384.00	1	3,185	0.03%
2021/01/29	3	384.83	0	0.00	379.00	3	3,180	0.09%
2021/01/28	1	390.00	2	389.00	389.00	-1	3,159	-0.03%
2021/01/26	1	394.50	0	0.00	393.50	1	3,142	0.03%
2021/01/25	3	406.33	0	0.00	403.00	3	3,125	0.10%
2021/01/22	6	414.75	3	415.33	414.00	3	3,090	0.10%
2021/01/19	1	387.50	0	0.00	386.00	1	2,843	0.04%
2021/01/18	3	378.67	1	382.00	381.50	2	2,839	0.07%
2021/01/15	2	402.00	3	395.67	387.00	-1	2,811	-0.04%
2021/01/14	1	394.00	2	397.00	398.00	-1	2,751	-0.04%
2021/01/13	2	387.00	0	0.00	389.00	2	2,707	0.07%
2021/01/12	7	388.57	25	388.82	381.50	-18	2,682	-0.67%
2021/01/11	23	376.63	0	377.00	377.00	23	2,520	0.91%
2021/01/07	0	0.00	1	331.00	335.50	-1	2,399	-0.04%
2021/01/06	14	334.89	12	328.13	328.00	2	2,384	0.08%
2021/01/05	1	336.00	2	338.25	337.00	-1	2,344	-0.04%
2020/12/22	0	0.00	2	330.00	327.50	-2	2,360	-0.08%
2020/12/18	0	0.00	6	330.17	328.50	-6	2,368	-0.25%
2020/12/15	2	330.25	0	0.00	325.00	2	2,272	0.09%
2020/12/14	0	0.00	1	340.00	340.00	-1	2,221	-0.05%
2020/12/11	2	334.50	0	342.00	342.50	2	2,217	0.09%
2020/12/10	2	340.01	1	342.50	340.00	1	2,198	0.05%
2020/12/09	1	346.50	0	0.00	346.00	1	2,168	0.05%
2020/12/07	0	0.00	1	352.00	352.50	-1	2,109	-0.05%
2020/12/04	0	358.79	5	354.80	357.50	-5	2,062	-0.24%
2020/12/03	2	358.96	1	357.00	351.50	1	2,003	0.05%
2020/12/02	4.2	351.43	2	350.00	350.50	2.2	1,936	0.11%
2020/11/30	1	326.50	1	328.00	323.00	0	1,800	0.00%
2020/11/25	1	321.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	3	325.33	323.50	-3	1,764	-0.17%
2020/11/19	1	322.50	0	0.00	323.00	1	1,755	0.06%
2020/11/17	1	326.00	5	325.20	322.00	-4	1,744	-0.23%
2020/11/16	0	0.00	27	325.78	326.00	-27	1,769	-1.53%
2020/11/13	3	328.67	42	326.44	321.00	-39	1,766	-2.21%
2020/11/12	1	319.00	0	0.00	319.50	1	1,705	0.06%
2020/11/11	1	317.00	5	316.50	320.00	-4	1,702	-0.23%
2020/11/10	0	0.00	1	317.00	318.00	-1	1,716	-0.06%
2020/11/09	2	313.25	2	314.75	320.00	0	1,707	0.00%
2020/11/06	0	0.00	1	307.00	308.00	-1	1,650	-0.06%
2020/11/03	0	0.00	2	301.50	302.00	-2	1,660	-0.12%
2020/11/02	0	0.00	1	301.00	299.00	-1	1,662	-0.06%
2020/10/30	1	298.00	2	297.25	296.50	-1	1,676	-0.06%
2020/10/29	1	294.50	0	0.00	296.00	1	1,693	0.06%
2020/10/28	0	0.00	1	295.00	294.00	-1	1,670	-0.06%
2020/10/27	0	0.00	1	294.50	298.00	-1	1,681	-0.06%
2020/10/26	10	300.85	10	297.25	297.00	0	1,685	0.00%
2020/10/20	3	296.83	2	295.00	295.00	1	1,805	0.06%
2020/10/19	4	291.38	4	292.75	294.00	0	1,791	0.00%
2020/10/16	2	284.75	1	285.00	287.50	1	1,786	0.06%
2020/10/12	1	272.00	1	272.00	270.50	0	1,752	0.00%
2020/09/30	1	263.50	1	264.00	264.50	0	1,913	0.00%
2020/09/24	4	270.88	14	269.50	268.00	-10	2,172	-0.46%
2020/09/23	3	277.50	3	275.00	275.00	0	2,171	0.00%
2020/09/22	2	277.00	2	278.50	279.50	0	2,205	0.00%
2020/09/17	3	282.50	3	279.50	279.50	0	2,268	0.00%
2020/09/16	1	280.50	1	281.50	281.50	0	2,287	0.00%
2020/09/10	3	277.33	3	275.50	275.50	0	2,386	0.00%
2020/09/09	2	274.00	6	274.58	276.50	-4	2,406	-0.17%
2020/09/08	7	279.43	2	279.50	279.50	5	2,416	0.21%
2020/09/07	4	278.38	2	281.75	277.50	2	2,454	0.08%
2020/09/03	2	281.50	0	0.00	279.00	2	2,518	0.08%
2020/08/31	2	278.00	2	279.00	277.00	0	2,706	0.00%
2020/08/27	6	277.08	5	276.00	276.00	1	2,774	0.04%
2020/08/26	3	278.50	3	279.33	279.00	0	2,800	0.00%
2020/08/20	1	258.00	6	265.00	266.50	-5	2,837	-0.18%
2020/08/19	0	0.00	4	279.38	278.50	-4	2,810	-0.14%
2020/08/18	4	289.75	1	290.00	286.00	3	2,802	0.11%
2020/08/14	8	286.13	5	285.50	285.50	3	2,870	0.10%
2020/08/13	50	285.24	3	287.00	287.00	47	2,863	1.64%
2020/08/11	5	286.50	10	285.00	285.00	-5	2,945	-0.17%
2020/08/07	0	0.00	1	293.00	293.00	-1	3,201	-0.03%
2020/08/06	24	299.88	0	0.00	296.50	24	3,215	0.75%
2020/08/05	2	298.75	2	297.50	298.00	0	3,219	0.00%
2020/08/04	10	290.35	10	288.75	289.00	0	3,215	0.00%
2020/08/03	4	295.00	4	294.00	294.00	0	3,212	0.00%
2020/07/30	3	297.67	3	299.17	297.50	0	3,218	0.00%
2020/07/29	2	292.75	2	294.25	294.50	0	3,220	0.00%
2020/07/28	13	303.12	7	300.50	290.50	6	3,232	0.19%
2020/07/27	6	315.17	9	313.56	313.00	-3	3,203	-0.09%
2020/07/24	12	318.25	13	317.92	317.00	-1	3,175	-0.03%
2020/07/23	6	319.42	19	321.26	322.50	-13	3,143	-0.41%
2020/07/22	2	320.75	2	322.75	322.50	0	3,144	0.00%
2020/07/21	3	314.83	2	316.00	316.00	1	3,100	0.03%
2020/07/20	4	310.50	4	313.25	312.50	0	3,108	0.00%
2020/07/17	4	313.25	4	311.75	311.00	0	3,129	0.00%
2020/07/15	1	316.50	1	310.00	310.00	0	3,161	0.00%
2020/07/14	23	309.52	3	309.00	309.00	20	3,170	0.63%
2020/07/13	8	314.69	1	314.50	314.00	7	3,166	0.22%
2020/07/10	0	0.00	4	322.00	313.50	-4	3,186	-0.13%
2020/07/09	9	317.17	2	316.50	318.00	7	3,128	0.22%
2020/07/08	6	319.50	2	317.00	317.00	4	3,138	0.13%
2020/07/07	3	321.17	1	314.00	314.00	2	3,184	0.06%
2020/07/06	0	0.00	11	311.68	322.00	-11	3,152	-0.35%
2020/07/03	2	297.25	2	298.75	298.00	0	3,107	0.00%
2020/07/02	5	298.20	0.1	300.00	299.00	5	3,167	0.16%
2020/07/01	2.1	297.29	2	298.75	298.50	0.1	3,189	0.00%
2020/06/30	1	290.50	1	295.00	294.00	0	3,167	0.00%
2020/06/29	1	290.00	1	289.50	289.50	0	3,170	0.00%
2020/06/24	1	293.50	1	292.50	292.00	0	3,198	0.00%
2020/06/23	2	292.25	2	292.00	290.50	0	3,267	0.00%
2020/06/19	4	292.88	3	292.17	291.00	1	3,360	0.03%
2020/06/18	3	287.17	3	290.17	292.50	0	3,357	0.00%
2020/06/17	1	285.00	0	0.00	284.00	1	3,352	0.03%
2020/06/16	1	286.00	1	288.00	288.50	0	3,416	0.00%
2020/06/15	1	281.50	3	282.50	282.50	-2	3,505	-0.06%
2020/06/12	1	277.50	3	280.00	282.00	-2	3,556	-0.06%
2020/06/11	4	290.25	5	284.20	284.00	-1	3,618	-0.03%
2020/06/10	3	292.33	3	293.00	292.00	0	3,622	0.00%
2020/06/09	4	295.50	5	296.40	293.50	-1	3,671	-0.03%
2020/06/08	3	296.50	3	297.83	298.00	0	3,723	0.00%
2020/06/05	1	287.50	2	291.75	292.00	-1	3,683	-0.03%
2020/06/04	1	285.00	0	0.00	286.00	1	3,709	0.03%
2020/06/02	0	0.00	1	284.00	283.00	-1	3,695	-0.03%
2020/05/29	1	275.00	0	0.00	275.00	1	3,761	0.03%
2020/05/27	1	281.00	0	0.00	280.00	1	3,804	0.03%
2020/05/25	1	271.50	1	274.50	277.00	0	3,836	0.00%
2020/05/22	0	0.00	1	281.00	276.00	-1	3,857	-0.03%
2020/05/21	0	0.00	2	276.50	278.00	-2	3,848	-0.05%
2020/05/20	1	273.00	13	272.77	273.00	-12	3,835	-0.31%
2020/05/19	0	0.00	22	270.70	275.00	-22	3,875	-0.57%
2020/05/18	2	269.50	9	271.72	267.00	-7	3,898	-0.18%
2020/05/15	1	275.50	3	278.33	275.00	-2	3,852	-0.05%
2020/05/14	8	283.75	46	288.84	278.50	-38	3,826	-0.99%
2020/05/13	6	284.08	2	286.25	287.00	4	3,610	0.11%
2020/05/12	3	283.83	5	285.30	285.50	-2	3,609	-0.06%
2020/05/11	5	286.00	2.2	285.23	284.00	2.8	3,611	0.08%
2020/05/08	4	287.25	12	288.71	289.00	-8	3,576	-0.22%
2020/05/07	2	283.25	2	283.00	283.50	0	3,555	0.00%
2020/05/06	2	279.50	1	279.50	281.50	1	3,571	0.03%
2020/05/05	2	281.00	2	278.25	278.50	0	3,580	0.00%
2020/05/04	1	279.00	1	280.50	280.50	0	3,599	0.00%
2020/04/27	1	271.00	1	268.00	274.00	0	3,636	0.00%
2020/04/23	12	268.29	0	0.00	265.50	12	3,685	0.33%
2020/04/22	5	264.50	0	0.00	266.00	5	3,708	0.13%
2020/04/21	0	0.00	5	271.00	267.50	-5	3,679	-0.14%
2020/04/17	2	275.00	0	0.00	270.50	2	3,648	0.05%
2020/04/16	0	0.00	3	268.17	270.50	-3	3,606	-0.08%
2020/04/15	0	0.00	1	273.00	274.00	-1	3,604	-0.03%
2020/04/13	0	0.00	1	270.00	269.00	-1	3,670	-0.03%
2020/04/10	7	279.14	2	277.25	277.50	5	3,644	0.14%
2020/04/09	1	283.00	1	283.00	283.00	0	3,625	0.00%
2020/04/08	4	278.38	15	276.23	284.50	-11	3,638	-0.30%
2020/04/07	11	269.77	0	0.00	272.50	11	3,571	0.31%
2020/04/06	2	256.00	1	254.50	259.00	1	3,515	0.03%
2020/04/01	1	248.00	3	247.00	250.00	-2	3,503	-0.06%
2020/03/31	1	248.00	1	255.00	248.00	0	3,553	0.00%
2020/03/30	2	249.50	41	244.87	248.50	-39	3,569	-1.09%
2020/03/27	7	264.07	6.5	266.62	253.00	0.5	3,612	0.01%
2020/03/26	3	255.33	1	247.50	263.00	2	3,605	0.06%
2020/03/25	0	0.00	2	250.75	251.50	-2	3,536	-0.06%
2020/03/23	2	211.50	2	208.50	208.50	0	3,509	0.00%
2020/03/20	0	0.00	1	207.50	216.00	-1	3,515	-0.03%
2020/03/19	22	197.95	1	208.50	196.50	21	3,456	0.61%
2020/03/18	47	230.74	9	226.67	218.00	38	3,406	1.12%
2020/03/17	6	241.08	4	239.63	231.50	2	3,406	0.06%
2020/03/16	1	259.50	0	0.00	251.00	1	3,358	0.03%
2020/03/13	7	257.14	3	255.50	268.00	4	3,351	0.12%
2020/03/12	7	293.21	4	285.00	281.00	3	3,296	0.09%
2020/03/11	2	323.25	3	321.50	311.50	-1	3,228	-0.03%
2020/03/10	5	323.40	4	321.13	321.00	1	3,233	0.03%
2020/03/09	0.4	328.50	1	329.50	330.00	-0.6	3,150	-0.02%
2020/03/05	2.1	345.48	2	345.75	340.50	0.1	3,099	0.00%
2020/03/04	3	336.17	1	333.00	336.50	2	3,029	0.07%
2020/03/03	1	334.50	3	338.83	338.00	-2	2,988	-0.07%
2020/03/02	0.5	325.50	0	0.00	325.50	0.5	2,944	0.02%
2020/02/27	0.4	333.50	1	336.00	333.50	-0.6	2,928	-0.02%
2020/02/26	1	344.00	1	339.00	339.50	0	2,885	0.00%
2020/02/24	0	0.00	1	343.00	343.50	-1	2,840	-0.04%
2020/02/21	1	335.00	1	336.50	335.00	0	2,806	0.00%
2020/02/20	0.1	339.50	1	342.00	339.50	-0.9	2,807	-0.03%
2020/02/19	0	0.00	2	338.25	338.00	-2	2,765	-0.07%
2020/02/17	1	332.00	1	329.50	330.00	0	2,717	0.00%
2020/02/12	1	325.50	0	0.00	324.00	1	2,774	0.04%
2020/02/07	5	321.00	0	0.00	324.50	5	2,805	0.18%
2020/02/05	2	333.25	0	0.00	327.00	2	2,798	0.07%
2020/02/04	2	321.25	5	325.50	324.00	-3	2,760	-0.11%
2020/01/31	1	316.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	3	328.00	0	0.00	319.50	3	2,666	0.11%
2020/01/20	5	355.40	2	359.25	354.00	3	2,602	0.12%
2020/01/17	3	352.33	0	0.00	350.00	3	2,548	0.12%
2020/01/16	0.5	353.50	7	349.71	355.00	-6.5	2,500	-0.26%
2020/01/15	2	340.25	1	342.50	337.00	1	2,444	0.04%
2020/01/14	0	0.00	2	344.50	343.50	-2	2,449	-0.08%
2020/01/10	0.5	338.50	1	339.50	338.00	-0.5	2,414	-0.02%
2020/01/09	1	337.50	0	0.00	339.50	1	2,404	0.04%
2020/01/08	0	0.00	1	342.00	335.00	-1	2,376	-0.04%
2020/01/03	31	351.15	0	0.00	341.00	31	2,200	1.41%
2020/01/02	21	356.90	0	0.00	358.00	21	2,148	0.98%
2019/12/31	0	0.00	1	337.00	340.50	-1	2,077	-0.05%
2019/12/30	0	0.00	23	345.63	340.00	-23	2,065	-1.11%
2019/12/27	1	346.00	50	346.00	345.00	-49	2,039	-2.40%
2019/12/26	1	341.50	18	343.69	346.00	-17	2,016	-0.84%
2019/12/25	2	337.25	4	338.75	336.00	-2	1,951	-0.10%
2019/12/24	2	329.50	9.4	325.97	331.00	-7.4	1,913	-0.38%
2019/12/23	1	319.00	6	320.50	320.00	-5	1,830	-0.27%
2019/12/20	1	309.00	1	313.00	307.00	0	1,753	0.00%
2019/12/19	11	308.95	2	310.00	308.00	9	1,733	0.52%
2019/12/18	1	313.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	5	319.00	319.50	-5	1,684	-0.30%
2019/12/12	10	315.50	0	0.00	313.00	10	1,572	0.64%
2019/12/11	0	0.00	14	308.46	310.00	-14	1,503	-0.93%
2019/12/10	0	0.00	1	301.00	306.50	-1	1,453	-0.07%
2019/12/06	0	0.00	5.2	302.88	301.00	-5.2	1,403	-0.37%
2019/12/05	3	294.00	0	0.00	298.00	3	1,378	0.22%
2019/11/29	1	286.50	6	286.50	284.50	-5	1,386	-0.36%
2019/11/22	0	0.00	1	288.50	286.00	-1	1,373	-0.07%
2019/11/13	6	291.50	0	0.00	290.50	6	1,309	0.46%
2019/11/12	0	0.00	24	295.79	295.50	-24	1,313	-1.83%
2019/11/11	0	0.00	8	300.06	297.00	-8	1,296	-0.62%
2019/11/08	1	291.00	0	0.00	294.50	1	1,241	0.08%
2019/11/06	15	297.33	0	0.00	294.50	15	1,229	1.22%
2019/11/01	3	280.50	0	0.00	281.00	3	1,237	0.24%
2019/10/25	2	288.00	1	287.00	283.50	1	1,518	0.07%
2019/10/23	1	287.00	1	289.00	285.00	0	1,591	0.00%
2019/10/22	0	0.00	1	284.50	288.00	-1	1,610	-0.06%
2019/10/18	3	280.83	3	280.17	278.50	0	1,646	0.00%
2019/10/16	1	275.50	0	0.00	275.50	1	1,659	0.06%
2019/10/14	1	275.50	0	0.00	277.00	1	1,715	0.06%
2019/10/07	1	276.00	0	0.00	275.00	1	1,821	0.05%
2019/10/02	1	274.50	0	0.00	275.50	1	1,942	0.05%
2019/09/27	2	281.25	0	0.00	276.50	2	1,957	0.10%
2019/09/26	1	286.50	0	0.00	283.50	1	1,939	0.05%
2019/09/24	1	288.50	0	0.00	288.00	1	1,960	0.05%
2019/09/19	0	0.00	0.1	291.00	291.00	-0.1	2,000	0.00%
2019/09/18	0	0.00	0.1	292.00	292.00	-0.1	2,004	0.00%
2019/08/29	1	280.50	0	0.00	282.50	1	1,924	0.05%
2019/08/27	0.1	284.00	0	0.00	283.50	0.1	1,927	0.01%
2019/08/16	1	288.50	0	0.00	289.00	1	1,909	0.05%
2019/08/15	0	0.00	1	284.50	289.00	-1	1,909	-0.05%
2019/08/14	7	300.43	0	0.00	290.00	7	1,909	0.37%
2019/08/13	2	301.00	0	0.00	300.50	2	1,865	0.11%
2019/08/07	0	0.00	6	301.00	303.00	-6	1,812	-0.33%
2019/08/06	9	289.06	0	0.00	294.50	9	1,822	0.49%
2019/08/05	2	291.00	0	0.00	295.00	2	1,795	0.11%
2019/08/02	4	301.00	0.1	300.50	300.00	3.9	1,776	0.22%
2019/07/31	7	311.50	0	0.00	307.00	7	1,685	0.42%
2019/07/30	6	320.00	0	0.00	328.00	6	1,540	0.39%
2019/07/29	3	322.50	0	0.00	324.00	3	1,515	0.20%
2019/07/26	8	330.25	0	0.00	328.00	8	1,505	0.53%
2019/07/25	15	339.00	0	0.00	338.00	15	1,475	1.02%
2019/07/24	0	0.00	9	332.89	333.00	-9	1,442	-0.62%
2019/07/23	5	333.80	3	331.67	331.00	2	1,432	0.14%
2019/07/19	3	320.50	0	0.00	320.50	3	1,391	0.22%
2019/07/17	2	318.00	0	0.00	322.00	2	1,415	0.14%
2019/07/16	1	326.00	1	324.50	322.00	0	1,391	0.00%
2019/07/11	0	0.00	8	329.88	335.00	-8	1,323	-0.60%
2019/07/10	0	0.00	8	319.00	320.00	-8	1,274	-0.63%
2019/07/09	0	0.00	1	315.00	315.00	-1	1,233	-0.08%
2019/07/05	0	0.00	1	302.50	302.00	-1	1,165	-0.09%
2019/07/04	3	290.00	0.1	290.50	290.50	3	1,134	0.26%
2019/07/03	0.1	288.50	0	0.00	289.00	0.1	1,147	0.01%
2019/07/01	1	290.00	1	298.00	296.00	0	1,180	0.00%
2019/06/26	0	0.00	1	292.50	291.00	-1	1,233	-0.08%
2019/06/25	2	288.00	0	0.00	290.00	2	1,253	0.16%
2019/06/24	0	0.00	2	291.75	295.50	-2	1,283	-0.16%
2019/06/21	2	282.00	0	0.00	291.00	2	1,327	0.15%
2019/06/19	2	280.50	0	0.00	281.00	2	1,398	0.14%
2019/06/18	0	0.00	1	277.00	277.00	-1	1,402	-0.07%
2019/06/12	1	276.00	0	0.00	282.00	1	1,412	0.07%
2019/06/11	3	272.33	0	0.00	270.00	3	1,399	0.21%
2019/06/06	1	272.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	1	277.50	0	0.00	274.00	1	1,385	0.07%
2019/06/04	3	276.50	0	0.00	281.00	3	1,394	0.22%
2019/05/31	0	0.00	1	282.00	286.00	-1	1,410	-0.07%
2019/05/30	1.1	278.21	0	0.00	282.00	1.1	1,416	0.07%
2019/05/29	0.1	279.00	1	271.50	276.00	-1	1,429	-0.07%
2019/05/27	0.1	276.50	1	280.00	273.50	-1	1,483	-0.06%
2019/05/21	0	0.00	1	277.00	281.50	-1	1,524	-0.07%
2019/05/20	1	264.00	0	0.00	264.00	1	1,497	0.07%
2019/05/17	0	0.00	1	269.00	268.50	-1	1,496	-0.07%
2019/05/14	3	266.17	2	269.50	273.00	1	1,496	0.07%
2019/05/13	1	280.00	0	0.00	277.00	1	1,461	0.07%
2019/04/29	0	0.00	2	287.50	285.00	-2	1,394	-0.14%
2019/04/25	19	295.24	0	0.00	298.00	19	1,358	1.40%
2019/04/24	0.1	295.00	1	293.00	294.00	-0.9	1,344	-0.07%
2019/04/22	43	304.35	0	0.00	303.00	43	1,311	3.28%
2019/04/19	1	309.50	1	307.00	307.00	0	1,314	0.00%
2019/04/18	1	311.00	1	310.00	311.50	0	1,313	0.00%
2019/04/17	1	307.50	1	308.00	310.50	0	1,299	0.00%
2019/04/10	0	0.00	7.1	313.19	313.00	-7.1	1,229	-0.58%
2019/04/08	0	0.00	5	313.50	314.00	-5	1,207	-0.41%
2019/04/03	1	317.50	25	316.96	315.00	-24	1,190	-2.02%
2019/04/02	2	317.25	1	317.00	317.00	1	1,161	0.09%
2019/04/01	1	317.00	1	306.00	317.00	0	1,137	0.00%
2019/03/27	1	302.50	2	301.75	297.00	-1	1,017	-0.10%
2019/03/25	1	283.50	0	0.00	283.50	1	925	0.11%
2019/03/21	0	0.00	2	267.50	267.50	-2	876	-0.23%
2019/03/15	0	0.00	1	273.00	270.00	-1	872	-0.11%
2019/03/14	1	269.00	1	272.00	273.00	0	865	0.00%
2019/03/11	0.1	267.00	1	266.00	267.00	-0.9	876	-0.10%
2019/02/27	1	279.50	0	0.00	280.00	1	893	0.11%
2019/02/26	1	278.00	0	0.00	278.50	1	873	0.11%
2019/02/22	0	0.00	3	268.00	268.50	-3	838	-0.36%
2019/02/20	1	254.50	1	254.50	256.00	0	783	0.00%
2019/02/19	0	0.00	1	249.50	249.00	-1	771	-0.13%
2019/02/15	0	0.00	3	254.17	253.50	-3	794	-0.38%
2019/02/13	0	0.00	3	250.83	249.00	-3	789	-0.38%
2019/02/11	1	250.00	0	0.00	248.00	1	786	0.13%
2019/01/30	1	249.50	0	0.00	250.00	1	788	0.13%
2019/01/29	0	0.00	1	246.00	246.50	-1	785	-0.13%
2019/01/28	0	0.00	14	245.50	247.00	-14	786	-1.78%
2019/01/25	0	0.00	3	249.00	249.00	-3	795	-0.38%
2019/01/24	2	247.00	2	246.50	247.50	0	801	0.00%
2019/01/22	0	0.00	1	241.50	238.00	-1	803	-0.12%
2019/01/16	1	239.50	0	0.00	241.00	1	850	0.12%
2019/01/14	0	0.00	3	241.00	243.00	-3	863	-0.35%
2019/01/11	0	0.00	1	239.00	237.50	-1	872	-0.11%
2019/01/10	1	236.50	0	0.00	237.50	1	869	0.11%
2018/12/27	0	0.00	0.3	228.00	227.50	-0.3	979	-0.03%
2018/12/24	1	222.00	0	0.00	222.50	1	996	0.10%
2018/12/10	1	232.50	1	235.00	234.50	0	1,036	0.00%
2018/12/06	0.2	236.00	2	237.00	235.00	-1.8	1,047	-0.17%
2018/12/05	1	245.50	1	249.50	249.50	0	1,041	0.00%
2018/12/04	16	252.66	0	0.00	252.00	16	1,050	1.52%
2018/12/03	4	251.75	7	253.93	255.00	-3	1,060	-0.28%
2018/11/30	1	242.00	2	244.75	251.00	-1	1,060	-0.09%
2018/11/28	1	238.00	1	243.00	241.00	0	1,021	0.00%
2018/11/27	1	230.50	1	235.00	240.00	0	1,013	0.00%
2018/11/26	0	0.00	1	229.50	229.00	-1	993	-0.10%
2018/11/22	1.1	224.00	1	225.50	224.00	0.1	998	0.01%
2018/11/20	2	220.75	2	220.75	221.00	0	991	0.00%
2018/11/19	1	222.00	1	221.00	224.00	0	1,002	0.00%
2018/11/16	1	222.50	1	222.00	220.50	0	1,007	0.00%
2018/11/14	0	0.00	1	222.00	224.00	-1	1,013	-0.10%
2018/11/13	1	205.50	1	207.50	216.50	0	996	0.00%
2018/11/12	1	205.50	1	209.00	211.00	0	991	0.00%
2018/11/09	2	207.00	1	207.50	210.00	1	1,005	0.10%
2018/11/06	2	205.25	3	206.33	203.00	-1	1,064	-0.09%
2018/11/05	3	208.00	2	208.00	208.50	1	1,070	0.09%
2018/11/02	3	210.00	4	210.75	211.50	-1	1,071	-0.09%
2018/11/01	7	202.79	6	206.50	207.50	1	1,064	0.09%
2018/10/31	2	199.25	2	201.50	203.00	0	1,060	0.00%
2018/10/30	4	194.75	4	196.00	196.50	0	1,062	0.00%
2018/10/26	2	197.00	2	194.00	190.00	0	1,157	0.00%
2018/10/25	4	194.75	4	195.88	195.50	0	1,147	0.00%
2018/10/24	4	199.63	5	202.10	201.50	-1	1,157	-0.09%
2018/10/22	1	204.00	0	0.00	203.50	1	1,149	0.09%
2018/10/19	1	191.00	1	192.50	196.50	0	1,144	0.00%
2018/10/18	1	200.00	2	198.75	196.50	-1	1,147	-0.09%
2018/10/15	1	199.50	1	197.00	196.00	0	1,168	0.00%
2018/10/12	2	198.50	0	0.00	200.50	2	1,153	0.17%
2018/10/11	1	198.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	2	216.00	1	221.50	214.50	1	1,109	0.09%
2018/10/08	2	222.75	2	223.25	222.50	0	1,098	0.00%
2018/10/03	2	235.00	2	235.50	234.00	0	1,086	0.00%
2018/10/02	5	238.60	5	242.10	238.00	0	1,086	0.00%
2018/09/28	6	245.00	0	0.00	243.00	6	1,089	0.55%
2018/09/18	0	0.00	6	247.33	245.50	-6	1,130	-0.53%
2018/09/14	7	237.07	0	0.00	241.50	7	1,135	0.62%
2018/09/12	0	0.00	1	232.50	232.50	-1	1,141	-0.09%
2018/09/11	0	0.00	7	240.00	241.00	-7	1,137	-0.62%
2018/09/04	1	254.50	0	0.00	255.00	1	1,120	0.09%
2018/08/29	0.2	263.50	0	0.00	262.00	0.2	1,134	0.02%
2018/08/17	1	263.50	0	0.00	258.50	1	1,114	0.09%
2018/08/15	7	268.00	0	0.00	268.00	7	1,130	0.62%
2018/08/14	1	265.00	1	264.00	264.00	0	1,117	0.00%
2018/08/09	0	0.00	1	262.50	262.50	-1	1,100	-0.09%
2018/08/08	0	0.00	1	266.50	265.50	-1	1,105	-0.09%
2018/08/03	2	266.50	1	267.00	269.50	1	1,147	0.09%
2018/08/02	0	0.00	5	268.40	260.00	-5	1,120	-0.45%
2018/08/01	2	252.50	2	254.00	254.00	0	1,058	0.00%
2018/07/31	2	248.00	2	251.75	254.00	0	1,056	0.00%
2018/07/30	5	252.10	5	247.40	247.00	0	1,055	0.00%
2018/07/27	3	251.33	3	253.00	253.00	0	1,061	0.00%
2018/07/26	2	247.75	2	250.25	251.50	0	1,086	0.00%
2018/07/25	4	248.25	4	247.50	247.50	0	1,086	0.00%
2018/07/24	2	240.75	2	248.50	255.50	0	1,065	0.00%
2018/07/23	2	240.50	2	240.00	240.00	0	1,035	0.00%
2018/07/20	2	242.50	2	242.50	242.00	0	1,047	0.00%
2018/07/19	4	240.75	4	240.50	240.50	0	1,055	0.00%
2018/07/18	1	241.00	1	240.50	240.50	0	1,082	0.00%
2018/07/10	1	226.50	0	0.00	230.50	1	1,144	0.09%
2018/07/09	0	0.00	0.1	227.00	225.00	-0.1	1,156	0.00%
2018/07/05	0	0.00	1	229.00	226.00	-1	1,177	-0.08%
2018/07/03	2	240.00	0	0.00	228.00	2	1,213	0.16%
2018/06/28	1	242.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	2	263.25	3	264.00	263.50	-1	1,156	-0.09%
2018/06/22	7	262.50	0	0.00	262.50	7	1,161	0.60%
2018/06/13	1	273.50	0	0.00	272.00	1	1,253	0.08%
2018/06/12	5	276.00	0	0.00	273.00	5	1,257	0.40%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/08	0	0.00	1	282.00	278.00	-1	1,253	-0.08%
2018/06/07	2	279.00	0	0.00	282.00	2	1,277	0.16%
2018/05/31	3	276.67	1	276.50	275.50	2	1,300	0.15%
2018/05/24	1	287.00	1	280.00	286.50	0	1,293	0.00%
2018/05/15	0	0.00	7	281.50	280.50	-7	1,264	-0.55%
2018/05/11	0	0.00	1	269.00	269.00	-1	1,263	-0.08%
2018/05/10	2	266.75	0	0.00	265.00	2	1,251	0.16%
2018/05/09	5	262.90	0	0.00	262.50	5	1,243	0.40%
2018/05/04	1	260.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	5	262.50	0	0.00	261.00	5	1,267	0.39%
2018/05/02	1	270.00	0	0.00	268.50	1	1,253	0.08%
2018/04/30	0	0.00	6	270.00	269.50	-6	1,280	-0.47%
2018/04/27	3	271.50	3	269.00	270.00	0	1,306	0.00%
2018/04/25	1	270.50	0	0.00	274.00	1	1,290	0.08%
2018/04/20	5	286.00	1	289.00	283.50	4	1,267	0.32%
2018/04/18	4	284.13	3	281.50	281.00	1	1,242	0.08%
2018/04/17	4	285.50	1	285.50	283.00	3	1,236	0.24%
2018/04/16	4	289.75	4	290.25	290.50	0	1,241	0.00%
2018/04/13	3	291.17	3	290.00	290.00	0	1,268	0.00%
2018/04/12	4	293.00	4	292.38	292.00	0	1,318	0.00%
2018/04/11	1	297.00	1	296.00	296.00	0	1,304	0.00%
2018/04/10	1	298.50	1	295.00	294.00	0	1,296	0.00%
2018/04/09	1	298.00	1	301.00	298.00	0	1,287	0.00%
2018/03/29	2	306.00	2	304.50	303.50	0	1,260	0.00%
2018/03/28	1	309.50	18	309.11	306.00	-17	1,246	-1.36%
2018/03/27	1	312.50	1	315.00	311.00	0	1,235	0.00%
2018/03/20	10	300.75	0	0.00	300.50	10	1,134	0.88%
2018/03/13	0	0.00	2	305.50	304.00	-2	1,137	-0.18%
2018/03/08	1	294.00	0	0.00	293.00	1	1,113	0.09%
2018/03/07	1	289.50	0	0.00	289.00	1	1,123	0.09%
2018/02/27	1	290.50	0	0.00	286.00	1	1,262	0.08%
2018/02/23	1	295.50	0	0.00	291.00	1	1,266	0.08%
2018/02/12	2	287.00	0	0.00	285.50	2	1,340	0.15%
2018/02/09	1	284.50	0	0.00	288.00	1	1,339	0.07%
2018/02/06	3	268.00	6	285.17	274.50	-3	1,323	-0.23%
2018/02/05	4	293.25	0	0.00	294.00	4	1,325	0.30%
2018/02/02	0	0.00	1	299.50	301.00	-1	1,341	-0.07%
2018/01/31	2	298.00	0	0.00	298.00	2	1,358	0.15%
2018/01/30	0	0.00	1	302.00	300.00	-1	1,358	-0.07%
2018/01/26	1	303.50	2	303.00	302.00	-1	1,351	-0.07%
2018/01/24	4	314.13	0	0.00	314.50	4	1,355	0.30%
2018/01/23	1	316.00	0	0.00	316.00	1	1,333	0.08%
2018/01/16	0	0.00	1	318.00	313.00	-1	1,338	-0.07%
2018/01/15	1	311.00	0	0.00	311.00	1	1,338	0.07%
2018/01/12	2	315.50	0	0.00	315.50	2	1,351	0.15%
2018/01/11	2	321.50	0	0.00	322.00	2	1,343	0.15%
2018/01/08	0	0.00	3	309.33	320.00	-3	1,305	-0.23%
2018/01/05	1	298.00	0	0.00	296.00	1	1,267	0.08%
2018/01/03	1	295.00	0	0.00	302.00	1	1,281	0.08%