金居 (8358)-凱基-敦北券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0	0.00	2	59.00	58.50	-2	1,489	-0.13%
2024/12/30	2	59.20	0	0.00	59.20	2	1,497	0.13%
2024/12/04	0	0.00	1	61.30	61.40	-1	1,420	-0.07%
2024/11/26	0	0.00	0.1	60.60	60.10	-0.1	1,502	-0.01%
2024/11/25	1	60.60	0	0.00	60.90	1	1,516	0.07%
2024/11/22	1	61.60	0	0.00	61.50	1	1,523	0.07%
2024/11/21	0	0.00	2	57.60	58.20	-2	1,439	-0.14%
2024/11/19	0.1	57.30	0	0.00	57.40	0.1	1,498	0.00%
2024/10/22	0	0.00	1	60.20	60.20	-1	2,112	-0.05%
2024/10/15	0	0.00	1	59.50	59.30	-1	2,547	-0.04%
2024/10/14	1	58.60	0	0.00	59.10	1	2,714	0.04%
2024/10/09	2	59.60	0	0.00	59.60	2	3,527	0.06%
2024/10/08	1	60.10	2	60.10	60.10	-1	3,759	-0.03%
2024/09/19	0	0.00	1	61.00	61.20	-1	4,577	-0.02%
2024/09/16	3	61.50	3	61.70	61.70	0	4,844	0.00%
2024/09/10	1	60.00	0	0.00	59.80	1	5,147	0.02%
2024/09/02	0.2	64.80	1	64.90	64.50	-0.8	5,485	-0.01%
2024/08/30	0.2	65.20	0	0.00	64.80	0.2	5,487	0.00%
2024/08/26	1	64.10	0	0.00	63.40	1	5,635	0.02%
2024/08/13	0	0.00	1	62.10	61.80	-1	7,050	-0.01%
2024/08/12	1	61.70	0	0.00	61.30	1	7,611	0.01%
2024/08/02	1	65.80	0	0.00	64.70	1	7,805	0.01%
2024/08/01	0	0.00	4	66.60	67.20	-4	7,798	-0.05%
2024/07/31	4	65.10	1	64.30	64.70	3	7,785	0.04%
2024/07/29	2	64.10	0	0.00	63.20	2	7,877	0.03%
2024/07/22	0	0.00	1	66.60	66.20	-1	7,942	-0.01%
2024/07/18	3	70.50	1	70.80	71.00	2	7,854	0.03%
2024/07/17	0.1	72.70	0	0.00	72.70	0.1	7,787	0.00%
2024/07/16	1	72.10	0	0.00	72.70	1	7,765	0.01%
2024/07/15	1	74.00	6	74.05	73.00	-5	7,716	-0.06%
2024/07/12	2	75.35	11	75.54	75.20	-9	7,599	-0.12%
2024/07/11	34	77.07	35	76.69	75.20	-1	7,447	-0.01%
2024/07/10	0	0.00	1	72.00	71.60	-1	6,915	-0.01%
2024/07/09	1	68.40	0	0.00	67.80	1	6,895	0.01%
2024/06/28	2	70.25	0	0.00	70.20	2	8,357	0.02%
2024/06/27	4	71.08	0	0.00	70.50	4	8,539	0.05%
2024/06/26	0.1	70.70	2	70.80	70.80	-1.9	8,484	-0.02%
2024/06/24	30	68.90	30	67.97	69.20	0	8,318	0.00%
2024/06/20	0	0.00	0.1	68.50	68.30	-0.1	8,069	0.00%
2024/06/18	0.1	67.90	0	0.00	67.80	0.1	7,930	0.00%
2024/06/12	1	71.30	2	71.50	70.80	-1	7,745	-0.01%
2024/06/11	0	0.00	1	70.50	70.20	-1	7,608	-0.01%
2024/06/07	1	69.30	4	68.93	68.50	-3	7,512	-0.04%
2024/06/06	0	0.00	1	68.20	68.30	-1	7,460	-0.01%
2024/06/05	3	68.30	0	0.00	68.10	3	7,427	0.04%
2024/06/04	1	70.00	0	0.00	69.20	1	7,444	0.01%
2024/06/03	1	68.80	0	0.00	69.30	1	7,366	0.01%
2024/05/31	0	0.00	4	67.00	67.50	-4	7,324	-0.05%
2024/05/30	0	0.00	2	67.50	67.40	-2	7,298	-0.03%
2024/05/24	0	0.00	1	70.20	70.20	-1	6,999	-0.01%
2024/05/23	0	0.00	3	69.23	69.00	-3	6,910	-0.04%
2024/05/22	0	0.00	10	70.90	70.70	-10	6,758	-0.15%
2024/05/21	10	74.40	0	0.00	71.60	10	6,625	0.15%
2024/05/20	3	71.57	3	71.20	71.50	0	6,136	0.00%
2024/05/16	8	71.78	6.2	71.07	70.20	1.8	5,751	0.03%
2024/05/15	2.2	68.91	0	0.00	69.00	2.2	5,358	0.04%
2024/05/13	0	0.00	3	63.73	63.90	-3	4,976	-0.06%
2024/05/06	5	64.54	3	64.00	64.00	2	4,826	0.04%
2024/05/03	1	67.40	0	0.00	65.40	1	4,789	0.02%
2024/05/02	0	0.00	2	65.25	65.80	-2	4,674	-0.04%
2024/04/17	1	63.50	0	0.00	64.40	1	4,311	0.02%
2024/04/12	6	69.40	88	68.52	67.20	-82	3,954	-2.07%
2024/04/11	25	67.94	2	66.85	67.20	23	3,653	0.63%
2024/04/10	17	66.71	1	66.50	66.00	16	3,458	0.46%
2024/04/09	52	67.39	20	67.90	66.80	32	3,309	0.97%
2024/04/08	12	66.03	1	65.80	65.50	11	2,837	0.39%
2024/04/03	1	63.60	1	64.20	64.20	0	2,583	0.00%
2024/04/02	1	63.20	2	64.35	64.20	-1	2,408	-0.04%
2024/04/01	0	0.00	14	61.83	62.70	-14	1,963	-0.71%
2024/03/28	1	58.70	1	58.90	58.30	0	1,710	0.00%
2024/03/27	1	57.40	0	0.00	57.50	1	1,697	0.06%
2024/03/22	1	59.70	0	0.00	59.40	1	1,714	0.06%
2024/03/19	0	0.00	1	58.60	58.60	-1	1,680	-0.06%
2024/03/08	1	56.60	0	0.00	56.60	1	1,805	0.06%
2024/03/07	3	58.90	0	0.00	58.30	3	1,794	0.17%
2024/03/06	0	0.00	1	58.80	59.20	-1	1,827	-0.05%
2024/03/05	1	58.90	0	0.00	58.80	1	1,897	0.05%
2024/02/27	2	59.40	0	0.00	59.50	2	2,005	0.10%
2024/02/23	2	60.55	0.1	60.70	59.90	1.9	2,196	0.09%
2024/02/22	1	60.50	1	60.90	60.70	0	2,216	0.00%
2024/02/21	0	0.00	2	61.55	61.50	-2	2,242	-0.09%
2024/02/19	9	63.07	51	63.06	62.50	-42	2,263	-1.86%
2024/02/16	52.1	63.98	21	63.11	63.50	31.1	2,226	1.40%