• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001181.00181.00-17,728-0.01%
2024/11/201176.0000.00176.0017,7960.01%
2024/11/153182.674184.75185.00-17,986-0.01%
2024/11/147179.8600.00176.5077,9910.09%
2024/11/131181.501184.00184.0007,9400.00%
2024/11/112183.001185.00185.0018,0500.01%
2024/11/084193.883191.50187.5018,0550.01%
2024/11/072.1206.712201.50201.000.17,8240.00%
2024/11/061208.001210.00209.0007,8310.00%
2024/11/0500.000.1212.00210.00-0.17,9000.00%
2024/11/0400.001211.00211.00-18,135-0.01%
2024/10/301205.501206.50207.0008,1580.00%
2024/10/292204.502207.00207.5008,1650.00%
2024/10/281208.001209.00208.0008,2040.00%
2024/10/246218.584215.50213.5028,4140.02%
2024/10/232222.254225.00224.00-28,386-0.02%
2024/10/224223.501230.50223.5038,3480.04%
2024/10/212235.501233.50233.0018,3470.01%
2024/10/173231.337231.86230.50-48,231-0.05%
2024/10/162221.251226.50221.0018,1380.01%
2024/10/156224.001.1220.45221.0058,1250.06%
2024/10/142225.251226.50230.5018,1770.01%
2024/10/113210.002213.75213.5018,0980.01%
2024/10/091212.501211.50211.0008,1270.00%
2024/10/0800.000.1222.00215.00-0.18,1680.00%
2024/10/041221.001223.00223.0008,3460.00%
2024/10/013226.831226.00229.5028,3800.02%
2024/09/301220.5000.00222.0018,3180.01%
2024/09/251240.5000.00238.0018,3790.01%
2024/09/2400.002243.00247.00-28,548-0.02%
2024/09/236.1246.088246.69244.00-28,453-0.02%
2024/09/209.1242.7810241.50241.50-18,310-0.01%
2024/09/1900.004229.75234.50-47,989-0.05%
2024/09/182214.255213.30213.50-37,958-0.04%
2024/09/165208.304207.00206.5017,9750.01%
2024/09/131211.501213.50209.5008,0120.00%
2024/09/112204.252205.00204.0008,2160.00%
2024/09/106205.675204.60204.5018,3250.01%
2024/09/0911215.2712213.29213.00-18,444-0.01%
2024/09/064218.132220.00219.0028,6500.02%
2024/09/055214.206214.25219.00-18,645-0.01%
2024/09/044207.751207.00206.0038,7570.03%
2024/09/032227.251230.41223.0018,9530.01%
2024/08/302241.752243.00237.5008,8420.00%
2024/08/295240.705241.77239.0008,8620.00%
2024/08/286243.179242.83243.50-38,774-0.03%
2024/08/271230.096228.25234.50-58,436-0.06%
2024/08/261215.001222.00213.5008,2810.00%
2024/08/231212.5000.00212.5018,2760.01%
2024/08/2200.001215.00211.50-18,291-0.01%
2024/08/214211.251215.50209.0038,4080.04%
2024/08/201206.502211.25212.00-18,503-0.01%
2024/08/192207.0000.00206.0028,5020.02%
2024/08/161209.0000.00205.5018,8390.01%
2024/08/1500.001203.50206.00-19,085-0.01%
2024/08/121207.0000.00200.5019,3160.01%
2024/08/081186.001188.50188.0009,7620.00%
2024/08/0700.001194.00194.50-19,836-0.01%
2024/08/063174.5000.00177.0039,8930.03%
2024/08/056192.5000.00192.5069,8480.06%
2024/07/306218.756.2220.76220.00-0.210,0000.00%
2024/07/296221.5000.00218.5069,9940.06%
2024/07/265233.0000.00231.0059,8320.05%
2024/07/225248.0000.00245.5059,8300.05%
2024/07/182257.252255.25256.0009,7760.00%
2024/07/171260.501268.50255.5009,7770.00%
2024/07/162262.0000.00263.5029,7880.02%
2024/07/1511265.0000.00265.00119,7990.11%
2024/07/122281.003277.00274.50-19,683-0.01%
2024/07/113281.5000.00278.0039,7330.03%
2024/07/1000.001291.00281.50-19,796-0.01%
2024/07/085.3281.4900.00275.505.39,8480.05%
2024/07/051297.001300.44295.0009,8340.00%
2024/07/032293.2900.00291.5029,8280.02%
2024/07/022293.251296.00292.0019,7690.01%
2024/07/019295.839296.89296.0009,7430.00%
2024/06/2820307.1418310.78302.0029,6240.02%
2024/06/271327.001333.00325.0009,3660.00%
2024/06/2610329.4511331.09329.50-19,356-0.01%
2024/06/257326.436324.75325.5019,3350.01%
2024/06/243330.172.4329.54329.000.69,3220.01%
2024/06/211345.501340.50342.0009,3860.00%
2024/06/2010343.1511348.95351.00-19,456-0.01%
2024/06/190.1344.0000.00341.500.19,5140.00%
2024/06/183364.338361.50354.50-59,517-0.05%
2024/06/177366.719365.11365.00-29,630-0.02%
2024/06/1410361.609357.33355.0019,5590.01%
2024/06/135345.705.3356.04362.00-0.39,3910.00%
2024/06/121319.002325.50329.50-19,160-0.01%
2024/06/117327.868.1326.02324.50-1.19,132-0.01%
2024/06/0716308.0324.2314.49324.50-8.29,007-0.09%
2024/06/066287.252291.00295.0048,7870.05%
2024/06/054287.3800.00284.0048,7740.05%
2024/06/044292.251299.50286.0038,8150.03%
2024/05/291293.5000.00292.0018,6550.01%
2024/05/281306.5000.00302.0018,6240.01%
2024/05/241293.4000.00299.5018,4720.01%
2024/05/232287.501290.50288.5018,3460.01%
2024/05/2221292.0722294.52294.50-18,328-0.01%
2024/05/214258.1313273.35275.50-98,077-0.11%
2024/05/1700.001248.50252.50-17,690-0.01%
2024/05/1611243.9511247.23243.0007,5760.00%
2024/05/1536243.1436245.21240.5007,5050.00%
2024/05/142244.501.4247.71248.500.67,2300.01%
2024/05/1300.000.4236.75236.00-0.46,998-0.01%
2024/05/0200.000.2231.50230.00-0.26,4870.00%
2024/04/261208.001216.00212.5006,6930.00%
2024/04/221207.501198.00198.0006,8030.00%
2024/04/1600.006210.00211.50-67,118-0.08%
2024/04/121202.001206.50206.5006,9160.00%
2024/04/1111204.001209.00200.50106,8780.15%
2024/04/106225.336227.33222.5006,7090.00%
2024/04/031214.501216.00216.0006,6370.00%
2024/04/022212.5000.00212.5026,6040.03%
2024/04/013225.003217.50217.0006,6180.00%
2024/03/280.3224.5000.00221.000.36,6010.00%
2024/03/270.3227.3300.00221.500.36,5800.00%
2024/03/2500.001.2235.08237.50-1.26,471-0.02%
2024/03/225223.008227.50221.00-36,440-0.05%
2024/03/214214.6300.00219.5046,4380.06%
2024/03/200.4204.7500.00207.500.46,7440.01%
2024/03/194216.5000.00217.5046,6350.06%
2024/03/180.2222.0000.00224.000.26,6280.00%
2024/03/088245.258237.38238.5006,8300.00%
2024/03/061245.5000.00248.0016,6910.01%
2024/02/2300.002261.00253.00-26,487-0.03%
2024/02/222248.7500.00254.5026,3640.03%
2024/02/1500.005230.00235.00-56,407-0.08%
2024/01/3000.002223.50222.50-26,893-0.03%
2024/01/2900.001225.50225.00-16,876-0.01%
2024/01/2600.000.3219.50219.50-0.36,9000.00%
2024/01/242216.0000.00216.5027,2170.03%
2024/01/2325.3221.5326221.42220.50-0.77,271-0.01%
2024/01/221205.5000.00205.5017,0490.01%
2024/01/1600.000.1202.50204.50-0.16,8300.00%
2024/01/0500.000184.00183.5006,3360.00%
2023/12/2800.001171.00173.50-16,368-0.02%
2023/12/271168.5000.00168.0016,3890.02%
2023/12/220173.0000.00171.5006,4010.00%
2023/12/2100.002175.00173.50-26,430-0.03%
2023/12/1800.004178.13181.50-46,314-0.06%
2023/12/1531175.6625176.60172.0066,2620.10%
2023/12/1410185.8510187.25186.5005,9290.00%
2023/12/0500.004175.50179.00-46,182-0.06%
2023/12/0400.002170.75171.00-26,046-0.03%
2023/12/011167.001169.50167.0006,1170.00%
2023/11/301166.0000.00166.0016,1850.02%
2023/11/292167.001170.00166.0016,2210.02%
2023/11/2800.000.1168.00166.50-0.16,2490.00%
2023/11/274169.1300.00166.5046,3050.06%
2023/11/240.1173.002172.75173.50-1.96,299-0.03%
2023/11/2200.006168.92168.00-66,358-0.09%
2023/11/212165.5000.00163.5026,3560.03%
2023/11/203166.171169.00165.5026,3560.03%
2023/11/171168.0000.00168.5016,3320.02%
2023/11/1600.004168.25170.00-46,303-0.06%
2023/11/156166.3300.00165.5066,2460.10%
2023/11/1400.003168.50169.00-36,146-0.05%
2023/11/132165.002168.00166.0006,0740.00%
2023/11/108151.813.1154.98159.004.95,8130.08%
2023/11/0900.000151.00151.0005,6310.00%
2023/11/081144.006145.58147.00-55,657-0.09%
2023/11/061140.500.1143.18141.000.95,6960.02%
2023/11/031139.8700.00140.0015,7000.02%
2023/11/023.1140.9700.00139.503.15,7160.05%
2023/11/011.1135.801137.50143.500.15,5890.00%
2023/10/311162.0000.00150.5015,3240.02%
2023/10/271168.001169.00167.5005,3870.00%
2023/10/261168.001169.50164.0005,4340.00%
2023/10/251174.001176.00170.0005,4230.00%
2023/10/241171.001172.50172.0005,4660.00%
2023/10/231173.0011175.27173.00-105,583-0.18%
2023/10/204169.252173.25170.5025,7120.04%
2023/10/191173.001175.00173.0005,9130.00%
2023/10/185175.403179.67175.0025,9630.03%
2023/10/1700.003179.83179.50-35,956-0.05%
2023/10/163175.335177.20175.50-26,000-0.03%
2023/10/132172.751174.00172.0016,1190.02%
2023/10/121173.5000.00175.5016,3350.02%
2023/10/112173.2500.00172.0026,4890.03%
2023/10/061177.0013173.54176.00-126,735-0.18%
2023/10/054177.1300.00175.0046,8100.06%
2023/10/041177.506180.75182.00-56,988-0.07%
2023/10/035179.6000.00176.5057,1970.07%
2023/10/0200.005184.20182.50-57,640-0.07%
2023/09/288181.132182.00181.0067,7670.08%
2023/09/278.1182.324182.00183.004.17,8180.05%
2023/09/265.1181.7920179.58179.00-157,938-0.19%
2023/09/2518184.1718178.75177.5008,0990.00%
2023/09/2215181.6713179.31181.0028,4460.02%
2023/09/2110182.706182.92181.0048,6550.05%
2023/09/203183.831189.00183.0028,7010.02%
2023/09/194187.381189.00187.0038,6140.03%
2023/09/189186.9419186.16188.00-108,476-0.12%
2023/09/154174.635183.00178.50-18,215-0.01%
2023/09/1400.002165.00167.50-27,911-0.03%
2023/09/131162.001163.00160.5007,8510.00%
2023/09/122168.5000.00165.5027,7920.03%
2023/09/1100.007170.00170.00-77,726-0.09%
2023/09/082166.752168.00166.5007,6730.00%
2023/09/064167.883.1172.31166.0017,6910.01%
2023/09/052165.005165.00165.00-37,660-0.04%
2023/09/011159.001161.00159.0007,5830.00%
2023/08/3100.001159.00160.00-17,547-0.01%
2023/08/302157.751158.50157.5017,4890.01%
2023/08/292154.002157.00157.0007,4450.00%
2023/08/2400.001143.50142.50-17,278-0.01%
2023/08/1400.001139.00139.00-17,452-0.01%
2023/08/111142.0000.00143.5017,3610.01%
2023/08/091153.0000.00151.5017,1900.01%
2023/08/0800.001160.00157.00-17,172-0.01%
2023/08/0200.000.3153.00151.50-0.37,1560.00%
2023/07/3100.001165.50160.50-17,087-0.01%
2023/07/263163.002162.50164.0017,0210.01%
2023/07/251.1165.5000.00164.501.16,8780.02%
2023/07/2430157.0035159.50158.50-56,735-0.07%
2023/07/210.1145.501149.00149.50-0.96,458-0.01%
2023/07/180.1142.0000.00141.500.16,4900.00%
2023/07/1700.000148.00149.0006,3920.00%
2023/07/1110.1142.795142.50140.505.15,8530.09%
2023/07/102145.0014146.32146.00-125,727-0.21%
2023/07/0700.003144.00144.00-35,747-0.05%
2023/07/041135.001136.00133.5005,3040.00%
2023/07/0300.002137.75137.50-25,175-0.04%
2023/06/3000.000.1136.00136.00-0.14,9610.00%
2023/06/2900.001.2129.50129.50-1.24,553-0.03%
2023/06/2800.000.4116.50118.00-0.44,363-0.01%
2023/06/0900.001116.00116.00-14,198-0.02%
2023/06/064109.504110.00110.0004,1620.00%
2023/05/3124109.9224109.00109.0004,1370.00%
2023/05/3028109.5028109.50109.5004,1280.00%
2023/05/2940105.7540111.00109.5004,0730.00%
2023/05/25199.50199.0098.6003,8680.00%
2023/05/241.198.83198.7098.600.13,8570.00%
2023/05/2347103.7947101.00101.0003,8510.00%
2023/05/2200.001101.00102.50-13,926-0.03%
2023/05/1851100.474999.7299.7023,9320.05%
2023/05/1700.002100.00100.00-23,948-0.05%
2023/05/1500.00198.7098.20-13,957-0.03%
2023/05/120.199.40399.90100.00-2.93,985-0.07%
2023/05/111100.001100.50100.0003,9750.00%
2023/05/0900.0010104.75103.00-103,939-0.25%
2023/05/084.1109.4900.00109.004.13,9710.10%
2023/05/051114.5000.00114.0013,8830.03%
2023/05/0410117.154117.50117.5063,9120.15%
2023/05/0200.005113.00113.50-53,968-0.13%
2023/04/287110.3600.00110.5073,9800.18%
2023/04/2600.001111.00111.00-14,020-0.02%
2023/04/250.1109.0000.00109.000.14,0040.00%
2023/04/2100.002116.50115.00-23,934-0.05%
2023/04/2000.001118.00114.50-13,810-0.03%
2023/04/191116.5000.00115.5013,7990.03%
2023/04/183.1115.4700.00114.003.13,7220.08%
2023/04/131114.0000.00112.5013,6340.03%
2023/04/120.2104.0000.00112.500.23,5580.01%
2023/04/070101.507102.21102.50-73,296-0.21%
2023/04/06095.8000.0098.0003,2470.00%
2023/03/3100.00293.9094.60-23,358-0.06%
2023/03/30191.8000.0092.4013,4360.03%
2023/03/29193.8000.0093.6013,4100.03%
2023/03/27198.0000.0097.3013,4500.03%
2023/03/15298.5000.0097.9023,7760.05%
2023/03/1300.001101.50102.00-13,864-0.03%
2023/03/1000.00198.4098.50-13,921-0.03%
2023/03/094102.132102.50102.5023,8970.05%
2023/03/071106.5000.00107.0013,9660.03%
2023/03/061102.5000.00103.0013,9540.03%
2023/03/012105.0000.00104.5024,0020.05%
2023/02/171102.5000.00102.5014,1280.02%
2023/02/1500.002100.00100.00-24,121-0.05%
2023/02/09198.4000.0097.7014,1170.02%
2023/02/071100.5000.0099.5014,0730.02%
2023/02/0612101.0112100.0599.6004,0630.00%
2023/02/032102.752104.50105.0003,9710.00%
2023/02/024104.383106.00105.5014,0280.02%
2023/01/1000.00294.5093.30-24,159-0.05%
2023/01/0900.00792.6493.30-74,100-0.17%
2023/01/05189.8000.0089.5014,0110.02%
2022/12/30190.90189.1088.6003,9120.00%
2022/12/28191.90392.3091.90-23,763-0.05%
2022/12/1900.00387.2085.50-33,524-0.09%
2022/12/1500.000.191.1090.90-0.13,5560.00%
2022/12/09488.50488.0088.5003,4760.00%
2022/12/0800.009.287.2190.00-9.23,421-0.27%
2022/12/07986.70288.5085.9073,3240.21%
2022/12/0600.00291.0090.20-23,217-0.06%
2022/12/0500.00189.4088.80-13,152-0.03%
2022/12/0200.00988.6188.70-93,095-0.29%
2022/12/01584.78884.9085.70-33,011-0.10%
2022/11/30384.20484.8085.00-12,989-0.03%
2022/11/2900.00185.3085.10-12,969-0.03%
2022/11/28480.75180.3082.5032,8960.10%
2022/11/24181.40182.1082.5002,8590.00%
2022/11/22183.6000.0082.9012,8160.04%
2022/11/21385.67181.9086.3022,7380.07%
2022/11/18280.3000.0079.5022,6480.08%
2022/11/16180.30181.3081.9002,6560.00%
2022/11/1400.00179.9081.70-12,645-0.04%
2022/11/11678.9700.0078.5062,8010.21%
2022/11/1000.00180.1079.60-13,002-0.03%
2022/11/09178.9000.0078.3013,0160.03%
2022/11/08579.6000.0080.2052,9790.17%
2022/11/0700.00179.4079.40-12,957-0.03%
2022/11/03178.10178.9078.4002,9570.00%
2022/11/02178.1000.0078.7012,9410.03%
2022/11/0100.00178.9078.90-12,928-0.03%
2022/10/31178.1000.0077.0012,8950.03%
2022/10/25278.80378.7080.00-12,724-0.04%
2022/10/24177.80278.0078.10-12,582-0.04%
2022/10/18166.0000.0066.3012,3370.04%
2022/10/17063.6000.0064.8002,3580.00%
2022/10/14165.3000.0065.4012,3590.04%
2022/10/1300.001765.0663.40-172,375-0.72%
2022/10/1200.00365.3065.30-32,390-0.13%
2022/10/1100.00366.4066.80-32,416-0.12%
2022/10/06265.9000.0066.0022,4690.08%
2022/09/301060.001361.0462.80-32,559-0.12%
2022/09/2900.00364.7062.10-32,542-0.12%
2022/09/27865.9900.0066.8082,5480.31%
2022/09/261468.4700.0066.40142,5440.55%
2022/09/232273.0100.0070.40222,5560.86%
2022/09/22376.3000.0076.2032,5610.12%
2022/09/191180.9200.0080.80112,6730.41%
2022/09/16381.9000.0081.9032,7310.11%
2022/09/12381.07182.4083.7022,8370.07%
2022/09/08182.6000.0083.2012,9260.03%
2022/09/02185.2000.0084.6013,1850.03%
2022/08/3000.00286.5086.50-23,228-0.06%
2022/08/261.386.3600.0086.101.33,2370.04%
2022/08/250.187.8300.0087.700.13,2230.00%
2022/08/24188.00188.2088.2003,2250.00%
2022/08/19185.4900.0086.5013,2430.03%
2022/08/18182.0000.0083.9013,1980.03%
2022/08/17892.9000.0088.0083,0130.27%
2022/08/16197.70499.0097.70-32,843-0.11%
2022/08/1200.00598.50100.00-52,906-0.17%
2022/08/11199.201099.3099.10-92,927-0.31%
2022/08/08198.1000.00100.0013,0270.03%
2022/08/023100.00199.7098.9023,2140.06%
2022/07/2100.00296.3597.80-23,745-0.05%
2022/07/1900.00196.5097.40-14,609-0.02%
2022/07/15294.1500.0094.4024,7200.04%
2022/07/1300.00596.8096.40-54,957-0.10%
2022/07/1200.002498.2598.00-245,311-0.45%
2022/07/082104.5000.00105.0026,0300.03%
2022/07/0400.001110.50112.50-16,096-0.02%
2022/06/292109.252110.00110.5006,0620.00%
2022/06/242102.003104.50107.50-16,191-0.02%
2022/06/175102.5000.00101.0056,5240.08%
2022/06/1611108.2700.00105.50116,4140.17%
2022/06/151114.501108.00108.0006,3860.00%
2022/06/145109.5000.00110.0056,1760.08%
2022/06/0120114.0000.00114.00206,1320.33%
2022/05/301117.0000.00116.5016,1200.02%
2022/05/275114.0000.00113.0056,0650.08%
2022/05/2300.001120.00119.50-15,968-0.02%
2022/05/2000.008120.88117.50-85,961-0.13%
2022/05/198117.7500.00119.0085,9010.14%
2022/05/132117.502119.00116.0005,7500.00%
2022/05/091117.0000.00116.0015,5280.02%
2022/05/041120.0000.00120.5015,4620.02%
2022/05/032123.5000.00123.5025,4180.04%
2022/04/2900.001129.00127.50-15,388-0.02%
2022/04/283133.003130.50125.0005,3360.00%
2022/04/2619134.6319132.24133.5005,0010.00%
2022/04/202131.753130.00131.00-14,037-0.02%
2022/04/191133.504.3134.56133.50-3.33,920-0.08%
2022/04/187132.4313132.54132.50-63,801-0.16%
2022/04/159131.6716129.78130.50-73,517-0.20%
2022/04/145120.5018122.17124.00-133,058-0.43%
2022/04/136117.5000.00117.5062,8490.21%
2022/04/121117.004118.50118.50-32,793-0.11%
2022/04/119116.5000.00115.0092,7160.33%
2022/04/0800.006116.00116.50-62,684-0.22%
2022/04/070.1112.5000.00112.000.12,6550.00%
2022/04/010.2115.502113.75115.50-1.82,591-0.07%
2022/03/316112.1700.00111.0062,4900.24%
2022/03/302113.504112.50112.50-22,432-0.08%
2022/03/2913115.812114.75113.50112,3880.46%
2022/03/283118.831.1120.68121.501.92,2300.09%
2022/03/251117.000.3119.00119.000.72,1450.03%
2022/03/246.4114.815116.00119.501.42,2590.06%
2022/03/2200.001111.00112.00-12,223-0.04%
2022/03/1800.001109.00109.00-12,212-0.05%
2022/03/101107.5000.00106.5012,2160.05%
2022/03/0900.001106.50105.50-12,212-0.05%
2022/03/071108.5000.00108.0012,1580.05%
2022/03/031112.0000.00114.0012,1330.05%
2022/03/0200.001113.00112.50-12,126-0.05%
2022/03/011112.0000.00111.5012,1280.05%
2022/02/2200.001113.00111.50-12,257-0.04%
2022/02/2100.001114.50113.50-12,253-0.04%
2022/02/171110.0000.00110.5012,2410.04%
2022/02/082110.501110.00110.5012,4570.04%
2022/02/0700.001107.50110.00-12,461-0.04%
2022/01/251105.500.1106.00105.500.92,4980.04%
2022/01/190115.0000.00112.5002,6760.00%
2022/01/140116.0000.00115.0002,6950.00%
2022/01/131118.501116.50116.0002,7170.00%
2022/01/120115.501115.50116.00-12,715-0.04%
2022/01/110116.502116.00116.50-22,728-0.07%
2022/01/100116.508.1119.31121.00-8.12,728-0.30%
2022/01/071117.003116.50116.50-22,746-0.07%
2022/01/051114.5000.00112.0012,8680.03%
2022/01/033112.171110.50114.0023,1220.06%
2021/12/2900.001110.00111.00-14,067-0.02%
2021/12/2800.0010109.50110.50-104,345-0.23%
2021/12/2200.001112.50112.00-15,612-0.02%
2021/12/209.1117.9200.00114.009.15,5690.16%
2021/12/1400.001109.50108.50-15,104-0.02%
2021/12/031113.0000.00110.5015,1820.02%
2021/11/2900.002108.00109.00-25,193-0.04%
2021/11/242114.5000.00112.0025,2120.04%
2021/11/1900.001112.50111.50-15,154-0.02%
2021/11/1600.003110.00108.50-35,148-0.06%
2021/11/151109.0000.00109.0015,1550.02%
2021/10/2900.003113.50113.00-35,063-0.06%
2021/10/2800.0022114.95114.00-225,017-0.44%
2021/10/2700.001107.50109.00-14,896-0.02%
2021/10/251104.501106.00105.5004,8730.00%
2021/10/222105.7500.00105.5024,8960.04%
2021/10/2111107.1400.00108.00114,9090.22%
2021/10/1810106.5000.00107.50104,8370.21%
2021/10/153107.172109.00110.5014,8260.02%
2021/10/1412115.832111.50111.50104,7330.21%
2021/10/1200.002114.25113.00-24,523-0.04%
2021/10/082122.504121.25121.00-24,420-0.05%
2021/10/0721119.0221121.57123.5004,3160.00%
2021/10/066126.423124.67122.0034,0530.07%
2021/10/052117.502119.00123.5003,4060.00%
2021/10/013118.833118.50113.0002,7910.00%
2021/09/1000.002109.50109.50-23,531-0.06%
2021/09/0900.001105.50106.50-13,588-0.03%
2021/09/081104.5000.00103.0013,7980.03%
2021/09/031109.5000.00108.5014,6320.02%
2021/09/011110.5000.00111.0015,1400.02%
2021/08/301110.501112.00112.0005,2210.00%
2021/08/261116.0000.00115.0015,5940.02%
2021/08/241108.501110.50110.5005,6690.00%
2021/08/233109.8300.00109.5035,8000.05%
2021/08/191109.5000.00110.0015,8880.02%
2021/08/1800.002112.00115.00-25,895-0.03%
2021/08/121113.501115.00115.0005,9370.00%
2021/08/111114.5000.00114.5015,9950.02%
2021/08/1000.000.1117.00115.50-0.16,0440.00%
2021/08/0900.001121.00119.50-16,130-0.02%
2021/08/061116.5000.00116.5016,1870.02%
2021/08/044120.000.1120.00118.503.96,4600.06%
2021/08/031123.5000.00122.5016,6690.01%
2021/07/291121.0000.00122.0017,2520.01%
2021/07/280.1124.001122.00123.00-0.97,292-0.01%
2021/07/272123.503.2122.94121.00-1.27,352-0.02%
2021/07/261125.501125.50125.0007,4850.00%
2021/07/231126.501127.00126.5007,5310.00%
2021/07/161129.001128.50128.0007,5750.00%
2021/07/150.3131.0000.00131.000.37,6060.00%
2021/07/1400.002127.00126.50-27,680-0.03%
2021/07/1300.001127.00126.00-17,810-0.01%
2021/07/121129.501130.50129.0007,8440.00%
2021/07/081128.5051128.07133.50-507,911-0.63%
2021/07/0750132.601131.00130.50497,9080.62%
2021/07/0200.002133.00133.50-27,828-0.03%
2021/07/013132.007.2130.51129.50-4.27,797-0.05%
2021/06/300.2135.0060135.00134.00-59.87,705-0.78%
2021/06/2800.005.1132.02131.50-5.17,515-0.07%
2021/06/2541133.5740136.00131.5017,4360.01%
2021/06/2440134.252134.00134.50387,3990.51%
2021/06/2321136.265133.30134.00167,3100.22%
2021/06/225138.002.2141.69137.502.87,1700.04%
2021/06/215.3132.492133.00133.503.36,7990.05%
2021/06/1800.001133.00132.50-16,703-0.01%
2021/06/177134.004.5131.17132.502.56,6140.04%
2021/06/1625134.0623135.30132.5026,4100.03%
2021/06/1100.0010127.35124.50-105,929-0.17%
2021/06/102.5122.901122.50121.501.55,5620.03%
2021/06/0411123.233124.00116.0084,9860.16%
2021/06/0300.0020116.00116.00-204,642-0.43%
2021/06/0220115.2500.00115.00204,6240.43%
2021/05/2800.001.2106.67106.00-1.24,450-0.03%
2021/05/241103.0000.00103.5014,5190.02%
2021/05/200.2104.0000.00101.500.24,6190.00%
2021/05/1900.002106.25106.00-24,617-0.04%
2021/05/181104.5000.00104.5014,6040.02%
2021/05/141109.0000.00106.0014,4650.02%
2021/05/132104.0000.00106.0024,3900.05%
2021/05/124104.502109.75105.5024,2880.05%
2021/05/115117.903.2114.53116.001.84,0900.04%
2021/05/108.2122.632123.25122.506.23,8670.16%
2021/05/0700.001119.00116.50-13,558-0.03%
2021/05/0618117.6719.1118.51119.00-1.13,469-0.03%
2021/05/051106.003.1108.70109.00-2.13,343-0.06%
2021/05/041.1108.5262105.53106.50-613,356-1.82%
2021/05/032.1116.233.4119.76112.00-1.43,386-0.04%
2021/04/2900.003115.83116.00-33,283-0.09%
2021/04/281113.4913113.46113.50-123,255-0.37%
2021/04/270.2115.3314114.50114.00-13.93,268-0.42%
2021/04/262113.501115.00115.0013,2670.03%
2021/04/2300.004112.00112.00-43,305-0.12%
2021/04/221113.0000.00112.0013,3320.03%
2021/04/2100.0011116.00116.50-113,284-0.33%
2021/04/202117.5000.00117.5023,2610.06%
2021/04/1951118.9800.00119.00513,2421.57%
2021/04/163.3114.151114.00114.002.33,1500.07%
2021/04/142108.504112.00110.50-23,196-0.06%
2021/04/135112.705113.20110.5003,1570.00%
2021/04/1200.003112.50112.00-33,162-0.09%
2021/04/0900.001109.50108.00-13,138-0.03%
2021/04/082111.002109.50110.5003,1230.00%
2021/03/312106.2500.00106.0023,2240.06%
2021/03/301108.0000.00108.5013,2450.03%
2021/03/2500.002105.00105.00-23,485-0.06%
2021/03/241106.5000.00106.0013,5370.03%
2021/03/221110.5000.00111.0013,5720.03%
2021/03/191112.5000.00111.5013,6590.03%
2021/03/1800.001115.50113.50-13,700-0.03%
2021/03/1700.001113.50114.00-13,728-0.03%
2021/03/121112.5000.00112.0013,8590.03%
2021/03/1100.000.3113.50113.50-0.33,876-0.01%
2021/03/102112.5000.00113.5023,9050.05%
2021/03/0900.003111.50111.50-33,947-0.08%
2021/03/082111.5000.00110.5023,9910.05%
2021/03/051112.5000.00112.0014,0150.02%
2021/03/0400.002.1116.38113.00-2.14,113-0.05%
2021/02/250.3115.5000.00115.000.34,3070.01%
2021/02/240.1116.0000.00114.000.14,3590.00%
2021/02/221114.502113.50115.00-14,366-0.02%
2021/02/171103.5000.00108.0014,4020.02%
2021/02/021103.0000.00103.0014,4870.02%
2021/02/0100.001104.00104.00-14,622-0.02%
2021/01/2900.002101.00100.50-24,630-0.04%
2021/01/261108.501108.00109.0004,8300.00%
2021/01/222103.0000.00105.0024,7480.04%
2021/01/201100.0010100.50100.00-94,804-0.19%
2021/01/18298.80498.90102.50-24,802-0.04%
2021/01/111106.0000.00106.0014,8800.02%
2021/01/081109.5000.00109.0014,9140.02%
2021/01/064108.001106.50106.5035,1360.06%
2021/01/053111.831112.00110.0025,6620.04%
2020/12/291109.0000.00109.0016,6380.02%
2020/12/284109.8800.00110.0046,6730.06%
2020/12/229114.833121.50113.5067,9630.08%
2020/12/2110118.505117.30118.5057,9930.06%
2020/12/185113.103115.00112.0028,0370.02%
2020/12/155113.4000.00111.5058,6190.06%
2020/12/1400.002117.00116.50-28,628-0.02%
2020/12/111122.0000.00120.0018,7080.01%
2020/12/092123.0000.00122.0029,0520.02%
2020/12/0400.003124.33124.00-310,280-0.03%
2020/12/0300.004127.50126.00-410,551-0.04%
2020/12/021125.5000.00126.00111,0570.01%
2020/12/016130.927129.21128.50-111,168-0.01%
2020/11/302131.501131.04130.50111,3300.01%
2020/11/279128.289128.39129.00011,3940.00%
2020/11/2622126.8400.00127.002211,6960.19%
2020/11/251125.001123.00125.50012,1130.00%
2020/11/201123.001122.50123.50012,6130.00%
2020/11/1611126.5012126.00125.50-113,334-0.01%
2020/11/1200.001129.00128.50-113,825-0.01%
2020/11/109131.895132.00130.50413,9560.03%
2020/11/091135.5000.00134.00114,0460.01%
2020/11/054130.383133.33130.00114,1700.01%
2020/11/043130.003133.00129.50014,4470.00%
2020/11/033131.503130.00131.50014,8170.00%
2020/11/024128.134128.63127.50014,8180.00%
2020/10/302132.004133.38130.00-214,818-0.01%
2020/10/2900.001132.00132.00-114,959-0.01%
2020/10/287134.219133.61133.50-214,980-0.01%
2020/10/265130.001130.50130.00415,3700.03%
2020/10/232131.5000.00132.00215,6970.01%
2020/10/162137.506134.50134.50-415,822-0.03%
2020/10/1500.002140.50138.00-215,821-0.01%
2020/10/1439140.8336144.08141.50315,7660.02%
2020/10/1339137.973138.50139.503615,6130.23%
2020/10/125138.6031139.44139.00-2615,189-0.17%
2020/10/0814135.041137.00135.001315,2000.09%
2020/10/0721136.6419139.08135.50215,1280.01%
2020/10/064133.2530137.07138.00-2614,831-0.18%
2020/10/051128.0000.00130.00114,6540.01%
2020/09/2900.001123.50125.00-114,619-0.01%
2020/09/283124.503126.50124.00014,5640.00%
2020/09/2536132.1938135.12123.50-214,299-0.01%
2020/09/244131.133.2132.78131.000.813,3820.01%
2020/09/233132.503132.50133.00013,2380.00%
2020/09/2215130.335130.70130.001013,1250.08%
2020/09/2119133.551134.50132.001813,0080.14%
2020/09/1814134.6412131.50135.00212,8020.02%
2020/09/173130.503131.50129.00012,4740.00%
2020/09/1600.001129.00132.00-112,394-0.01%
2020/09/151129.001128.50129.50012,2660.00%
2020/09/147127.644127.38129.00312,1540.02%
2020/09/1114135.077137.57130.50711,8570.06%
2020/09/102132.002132.00133.50011,2300.00%
2020/09/0912129.836130.42134.00610,9470.05%
2020/09/0815130.2014127.93127.00110,6300.01%
2020/09/0715134.2013135.88132.50210,3710.02%
2020/09/031124.001124.00124.5009,8870.00%
2020/09/0200.003121.17123.50-39,735-0.03%
2020/09/014122.132124.75120.0029,6700.02%
2020/08/311115.508121.69123.00-79,339-0.07%
2020/08/279114.672115.50113.5078,7760.08%
2020/08/261112.505110.50113.50-48,455-0.05%
2020/08/257109.073109.00108.0048,2980.05%
2020/08/241102.502102.00108.00-18,316-0.01%
2020/08/212103.0000.00102.5028,4290.02%
2020/08/203101.131104.0099.0028,3560.02%
2020/08/182109.755104.30105.00-38,084-0.04%
2020/08/17198.906101.00101.00-57,657-0.07%
2020/08/131796.721898.0699.40-17,588-0.01%
2020/08/12598.2000.0098.2057,5380.07%
2020/08/11999.3728100.0099.10-197,552-0.25%
2020/08/1038100.073399.9098.4057,4290.07%
2020/08/072297.97998.43100.00137,1370.18%
2020/08/0600.00393.9393.70-36,803-0.04%
2020/08/05193.9000.0093.6016,8150.01%
2020/07/31993.13392.2392.2066,7720.09%
2020/07/30693.20494.5093.5027,0890.03%
2020/07/29188.50591.7692.80-47,121-0.06%
2020/07/28389.17387.7787.6006,8620.00%
2020/07/27289.35388.9389.30-16,882-0.01%
2020/07/24689.50590.4087.7016,8400.01%
2020/07/2300.00188.4089.60-16,813-0.01%
2020/07/22790.861490.6088.40-76,770-0.10%
2020/07/21288.8000.0089.1026,6170.03%
2020/07/2000.00188.2087.90-16,546-0.02%
2020/07/151088.302187.2085.50-116,338-0.17%
2020/07/14184.00184.6083.7006,0940.00%
2020/07/13184.50184.7084.5006,1030.00%
2020/07/10187.6000.0085.2016,0610.02%
2020/07/09284.30184.8083.7015,8440.02%
2020/07/07381.50281.9081.5015,8850.02%
2020/06/30783.8000.0083.8076,1480.11%
2020/06/17187.1000.0086.9016,5420.02%
2020/06/16286.9000.0086.9026,7390.03%
2020/06/151086.90686.9086.1046,9850.06%
2020/06/10391.40391.8091.0007,6680.00%
2020/06/091191.912192.4291.70-108,053-0.12%
2020/06/0800.00792.7092.90-78,207-0.09%
2020/06/0500.00390.8391.40-38,337-0.04%
2020/06/0400.00188.8088.70-18,491-0.01%
2020/06/03788.91188.5088.4068,7030.07%
2020/06/02288.6000.0088.9028,8130.02%
2020/06/01689.73790.6791.20-18,787-0.01%
2020/05/291092.861193.1289.50-18,748-0.01%
2020/05/281190.391691.4491.80-58,599-0.06%
2020/05/271288.1816.287.6287.50-4.28,429-0.05%
2020/05/2600.00286.9086.40-28,592-0.02%
2020/05/25183.60684.2086.50-58,772-0.06%
2020/05/21584.8200.0085.6058,7360.06%
2020/05/2012.186.39785.8984.605.18,7230.06%
2020/05/1900.00488.4386.50-48,637-0.05%
2020/05/18487.50186.8087.7038,5570.04%
2020/05/1400.00187.4084.20-18,460-0.01%
2020/05/13486.65487.3085.9008,3430.00%
2020/05/1200.00587.4087.40-58,258-0.06%
2020/05/113.188.86188.4088.102.18,1790.03%
2020/05/08289.5000.0089.6028,1300.02%
2020/05/07190.0000.0090.0018,0720.01%
2020/05/062092.76291.4588.50187,9620.23%
2020/05/05288.05389.0391.30-17,567-0.01%
2020/04/3000.00582.5883.80-57,022-0.07%
2020/04/28382.3000.0082.5036,9670.04%
2020/04/2200.001880.0081.50-186,872-0.26%
2020/04/17183.10382.9381.80-26,954-0.03%
2020/04/16383.4300.0083.7036,9620.04%
2020/04/15282.2000.0082.8026,9540.03%
2020/04/13283.00385.4082.00-16,959-0.01%
2020/04/09281.2000.0081.3026,7810.03%
2020/04/06480.38281.0081.8026,5690.03%
2020/04/01478.23778.4678.90-36,473-0.05%
2020/03/31677.70276.8577.7046,3880.06%
2020/03/3000.00174.4074.10-16,324-0.02%
2020/03/27375.601075.6375.60-76,358-0.11%
2020/03/261176.3500.0075.80116,3780.17%
2020/03/25476.70376.2775.3016,3230.02%
2020/03/24375.13174.1074.6026,2410.03%
2020/03/23272.8000.0072.5026,1960.03%
2020/03/201073.902.275.5673.007.86,1000.13%
2020/03/19678.58675.5371.6005,8810.00%
2020/03/18479.60780.3779.50-35,633-0.05%
2020/03/17879.912079.7178.60-125,468-0.22%
2020/03/161486.311586.6583.60-15,091-0.02%
2020/03/131082.482283.4084.40-124,749-0.25%
2020/03/121481.24780.5781.0074,2510.16%
2020/03/111383.91683.6883.0074,0360.17%
2020/03/10281.602980.3283.30-273,777-0.71%
2020/03/091379.842280.3378.60-93,560-0.25%
2020/03/0600.002079.0078.70-203,313-0.60%
2020/03/0500.001177.3877.50-113,167-0.35%
2020/03/04776.0100.0075.9073,1180.22%
2020/03/032778.51779.8078.10203,0530.66%
2020/03/02778.801875.9179.00-112,907-0.38%
2020/02/271274.531078.2073.6022,7090.07%
2020/02/261076.76476.2577.0062,4560.24%
2020/02/2500.00173.5073.40-12,230-0.04%
2020/02/2400.00173.5073.20-12,209-0.05%
2020/02/2100.00872.7073.10-82,184-0.37%
2020/02/1800.00173.0071.80-12,151-0.05%
2020/02/17172.4000.0072.3012,1520.05%
2020/01/20171.9000.0071.8012,5290.04%
2020/01/14873.0000.0072.3082,6020.31%
2020/01/13175.9000.0072.5012,5750.04%
2019/12/2700.00172.2072.10-12,547-0.04%
2019/12/26172.2000.0072.1012,5620.04%
2019/12/24374.9000.0075.0032,5310.12%
2019/11/1800.00272.0072.10-23,221-0.06%
2019/11/1200.00175.3074.60-13,174-0.03%
2019/11/11374.7300.0073.0033,1360.10%
2019/11/06175.80176.6075.2003,0270.00%
2019/11/05276.50176.9075.0012,9370.03%
2019/10/14379.00377.8777.6004,1780.00%
2019/10/081577.0100.0076.20154,0210.37%
2019/09/25177.0000.0076.8013,9760.03%
2019/09/2400.00176.9077.00-13,966-0.03%
2019/09/193476.513477.5676.3003,8990.00%
2019/09/184977.912578.3777.70243,8600.62%
2019/09/16878.73279.6077.5063,9340.15%
2019/09/11576.50776.9076.60-23,803-0.05%
2019/09/05174.20175.2074.2003,6890.00%
2019/09/04175.0000.0074.9013,7620.03%
2019/09/031073.401074.7074.1003,7260.00%
2019/08/21172.30273.0073.00-13,928-0.03%
2019/08/19173.0000.0072.9013,9230.03%
2019/08/1500.00171.4071.40-13,938-0.03%
2019/08/0800.00173.4074.30-14,088-0.02%
2019/07/3100.00576.6076.60-54,034-0.12%
2019/07/30276.45276.3075.8004,0010.00%
2019/07/29382.00280.2079.9013,8820.03%
2019/07/26180.50181.7081.6003,8420.00%
2019/07/25479.73680.3579.80-23,739-0.05%
2019/07/24280.40279.8079.8003,7140.00%
2019/07/22279.0000.0078.8023,6150.06%
2019/07/191878.921879.1379.2003,6100.00%
2019/07/1800.00180.0076.80-13,515-0.03%
2019/07/17878.74778.2078.1013,3030.03%
2019/07/16273.6500.0074.0022,9020.07%
2019/07/04169.00168.6069.0002,8630.00%
2019/06/2400.00166.8066.10-13,004-0.03%
2019/06/1800.00169.9069.30-13,037-0.03%
2019/06/13270.05270.2069.6003,3250.00%
2019/06/12571.04570.8870.0003,2900.00%
2019/06/1000.00270.1070.10-23,183-0.06%
2019/06/06168.0000.0068.7013,1370.03%
2019/06/05368.57768.4068.60-43,078-0.13%
2019/06/0400.00166.4066.00-12,931-0.03%
2019/06/03165.7000.0064.1012,9000.03%
2019/05/31164.70364.2365.40-22,850-0.07%
2019/05/21263.9000.0063.1022,8640.07%
2019/05/20464.50465.3564.4002,9770.00%
2019/05/17161.10260.4060.80-12,901-0.03%
2019/05/16361.17162.2060.0022,9450.07%
2019/05/15562.6000.0062.6052,9450.17%
2019/05/1300.00659.2059.00-63,060-0.20%
2019/05/08363.27164.4062.7023,2710.06%
2019/05/03263.3000.0063.5023,9460.05%
2019/04/2600.00263.1062.40-24,083-0.05%
2019/04/25164.60164.6064.6004,0660.00%
2019/04/24269.00269.0568.4004,0330.00%
2019/04/09173.5000.0073.6014,5150.02%
2019/04/0800.00174.7074.10-14,521-0.02%
2019/04/02372.30372.2772.0004,5500.00%
2019/03/26275.10474.3073.80-25,053-0.04%
2019/03/25174.70174.6074.0005,0740.00%
2019/03/21176.8000.0074.2015,0390.02%
2019/03/20475.55176.0075.8034,9790.06%
2019/02/2500.00270.3070.40-26,074-0.03%
2019/02/19270.5000.0070.1026,1590.03%
2019/02/15569.70568.2068.2006,6320.00%
2019/01/2900.00266.2566.90-26,755-0.03%
2019/01/2810466.0510366.1666.3016,8090.01% 大買/大賣/
2019/01/252964.412965.8964.4006,9290.00%
2019/01/2410762.6110763.4965.6006,7180.00% 大買/大賣/
2019/01/16158.00157.9057.8006,9250.00%
2019/01/04253.7500.0052.5028,2770.02%
2019/01/03258.5000.0058.3028,4920.02%
2018/12/251265.081065.0965.0029,7690.02%
2018/12/24167.40567.2067.10-410,018-0.04%
2018/12/223264.992564.8465.00710,2070.07%
2018/12/20359.4000.0059.00310,9600.03%
2018/12/14163.2000.0063.20112,4650.01%
2018/12/13267.0000.0065.00212,5790.02%
2018/12/07164.3000.0064.40113,7110.01%
2018/12/05966.81966.8466.90014,2500.00%
2018/11/308868.358965.7967.80-114,973-0.01%
2018/11/2900.00669.4768.20-614,764-0.04%
2018/11/281071.071070.9271.00014,5950.00%
2018/11/272372.983072.6773.00-714,535-0.05%
2018/11/266772.136669.3672.30114,4780.01%
2018/11/22278.1500.0076.50214,1150.01%
2018/11/14287.8500.0083.80213,8240.01%
2018/11/12180.80180.9080.20013,4020.00%
2018/11/08180.70180.0078.50013,2960.00%
2018/11/07281.00280.4080.30013,2360.00%
2018/11/06380.77380.8779.50013,1570.00%
2018/11/05280.25280.0578.60012,9930.00%
2018/11/02977.68979.1177.70012,8910.00%
2018/11/01175.601175.0374.50-1012,665-0.08%
2018/10/31175.0000.0074.30112,5960.01%
2018/10/301074.0400.0074.201012,4730.08%
2018/10/2900.00275.8072.20-212,330-0.02%
2018/10/25978.30978.8080.00012,0430.00%
2018/10/244181.784681.1181.10-511,906-0.04%
2018/10/22581.8000.0081.80511,5960.04%
2018/10/191578.171575.4878.70011,4320.00%
2018/10/1810178.5310177.6976.90011,2190.00% 大買/大賣/
2018/10/161075.501075.6275.50010,8490.00%
2018/10/121580.631680.2881.00-110,551-0.01%
2018/10/111179.941079.7077.40110,3490.01%
2018/10/091985.083385.3386.00-1410,213-0.14%
2018/10/081484.0700.0083.001410,0410.14%
2018/10/052285.452185.4486.0019,8700.01%
2018/10/043286.763286.5488.9009,5560.00%
2018/10/0312587.0812487.1684.3019,2250.01% 大買/大賣/
2018/10/024390.144290.4590.0018,8360.01%
2018/10/0113290.9013891.0492.50-68,548-0.07% 大買/大賣/
2018/09/284492.003892.5490.9068,0920.07%
2018/09/275897.405698.0699.0027,5710.03%
2018/09/263195.753997.51100.00-87,234-0.11%
2018/09/257693.676092.3891.40166,7180.24%
2018/09/21890.71991.7193.50-16,141-0.02%
2018/09/20386.0000.0086.2035,7900.05%
2018/09/185085.095085.1883.5005,6870.00%
2018/09/172784.243284.1985.20-55,506-0.09%
2018/09/141279.68979.3180.0035,3570.06%
2018/09/135484.266784.3783.10-135,057-0.26%
2018/09/1211882.5812382.9085.00-54,890-0.10% 大買/大賣/
2018/09/108776.505975.8177.50284,9470.57%
2018/09/077974.238873.9074.50-94,690-0.19%
2018/09/064970.995071.2869.30-14,552-0.02%
2018/09/05767.9400.0069.7074,3610.16%
2018/09/03363.07863.2862.60-54,278-0.12%
2018/08/301064.50964.0964.1014,3100.02%
2018/08/2800.002062.0062.00-204,388-0.46%
2018/08/271262.72362.5062.7094,5000.20%
2018/08/24361.8000.0062.0034,5590.07%
2018/08/23963.061263.9262.90-34,554-0.07%
2018/08/22160.9000.0060.8014,4750.02%
2018/08/20261.20159.6061.5014,5450.02%
2018/08/1700.00261.3060.50-24,488-0.04%
2018/08/13162.8000.0062.0014,5110.02%
2018/08/0200.00168.8068.80-14,448-0.02%
2018/07/30669.2000.0068.7064,5520.13%
2018/07/231371.121771.1670.00-44,763-0.08%
2018/07/18268.5000.0068.1024,9750.04%
2018/07/09163.00162.8063.4004,7000.00%
2018/07/0500.00362.4061.00-35,370-0.06%
2018/07/02262.5000.0062.3026,6260.03%
2018/06/2900.00365.3363.50-37,054-0.04%
2018/06/28263.35165.0063.9017,6580.01%
2018/06/27265.15167.6062.7018,3320.01%
2018/06/26164.80165.3064.9008,8020.00%
2018/06/201770.001670.2370.2019,4960.01%
2018/06/15165.40564.9463.20-49,827-0.04%
2018/06/141064.62163.7062.5099,8980.09%
2018/06/13158.00158.9060.60010,0540.00%
2018/06/1100.00154.4054.70-110,221-0.01%
2018/06/0700.00158.4056.60-110,840-0.01%
2018/06/0600.00157.6058.90-111,129-0.01%
2018/06/05256.3000.0056.20211,1600.02%
2018/06/04256.90257.0058.00011,2250.00%
2018/05/28150.00154.2050.30012,2830.00%
2018/05/25156.00655.6055.10-512,605-0.04%
2018/05/23159.2000.0059.20113,6660.01%
2018/05/11253.4000.0052.00217,1750.01%
2018/05/0700.00248.5052.00-217,936-0.01%
2018/05/0200.00165.8065.80-118,092-0.01%
2018/04/30273.1000.0073.10218,1080.01%
2018/04/273273.594772.3073.80-1518,128-0.08%
2018/04/2600.00478.2573.70-417,823-0.02%
2018/04/24184.5000.0081.00117,6470.01%
2018/04/23183.4000.0083.50117,9180.01%
2018/04/201084.9800.0082.601017,9390.06%
2018/04/19584.50783.6183.50-217,908-0.01%
2018/04/1800.00984.1283.10-917,921-0.05%
2018/04/17683.781181.8583.00-517,958-0.03%
2018/04/16183.00187.0082.60018,0440.00%
2018/04/13282.50284.2084.80018,1690.00%
2018/04/121185.431186.4085.00018,3430.00%
2018/04/114085.114185.2686.00-118,776-0.01%
2018/04/103687.728190.5083.30-4518,412-0.24%
2018/04/09387.23589.1292.50-217,913-0.01%
2018/04/03183.80183.3084.10017,7010.00%
2018/04/021681.821782.6581.70-117,646-0.01%
2018/03/312980.632481.2880.50517,3130.03%
2018/03/309982.048782.4283.401216,6820.07%
2018/03/293373.741272.8375.902115,9580.13%
2018/03/28869.46369.6069.00515,3660.03%
2018/03/271370.0800.0069.501315,3100.08%
2018/03/26169.40269.4570.00-115,026-0.01%
2018/03/237365.927465.9467.50-114,647-0.01%
2018/03/227666.007466.1365.70214,3380.01%
2018/03/211766.571066.3365.70713,6500.05%
2018/03/20564.0400.0064.30513,4240.04%
2018/03/191563.851364.1563.10213,3990.01%
2018/03/16761.69262.7061.20513,0280.04%
2018/03/151860.772061.4561.40-212,907-0.02%
2018/03/14261.00662.5061.00-412,787-0.03%
2018/03/133659.733461.5160.00212,6300.02%
2018/03/1200.00661.1562.90-612,141-0.05%
2018/03/09356.93157.0057.20211,8220.02%
2018/03/08158.10157.9058.50011,7200.00%
2018/03/071259.50660.2258.00611,6070.05%
2018/03/06960.801359.2860.70-411,486-0.03%
2018/03/054058.943958.5859.00111,2340.01%
2018/03/02962.5000.0061.80910,9410.08%
2018/03/01862.38862.8863.50010,6990.00%
2018/02/278761.459161.4062.50-410,391-0.04%
2018/02/264658.974959.6659.00-310,017-0.03%
2018/02/23556.50168.0056.5049,3420.04%
2018/02/22461.15962.0062.70-58,886-0.06%
2018/02/2100.00355.2757.00-38,514-0.04%
2018/02/12251.60551.4051.90-38,049-0.04%
2018/02/0900.006148.1347.20-617,837-0.78%
2018/02/073550.0800.0048.95357,1990.49%
2018/02/06157.202256.3752.20-216,565-0.32%
2018/02/05556.72257.5058.0035,9140.05%
2018/02/02152.402251.7552.80-215,273-0.40%
2018/02/014247.972048.0048.00224,8910.45%
2018/01/314043.654043.6543.6504,5770.00%
2018/01/301039.7000.0039.70104,5030.22%
2018/01/29140.7000.0039.7014,5150.02%
2018/01/262039.7500.0040.00204,4400.45%
2018/01/251042.0000.0042.00104,3410.23%
2018/01/171034.55430.5534.1064,1750.14%
2018/01/10139.3000.0041.1013,7070.03%
2018/01/091436.161236.2737.4023,5970.06%
2018/01/0500.003030.2530.95-303,223-0.93%
2018/01/04128.15226.9028.15-12,767-0.04%
2018/01/031224.6300.0025.60122,5120.48%
世紀鋼 相關文章