東元 (1504)-凱基-士林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.30	12	53.43	53.60	-11	7,896	-0.14%
2025/01/20	1	52.50	0	0.00	52.90	1	7,991	0.01%
2025/01/17	8	53.01	5	53.60	52.70	3	8,015	0.04%
2025/01/16	0	0.00	1	53.30	53.50	-1	8,013	-0.01%
2025/01/15	0	0.00	8	53.23	53.00	-8	8,029	-0.10%
2025/01/14	0	0.00	2	53.05	53.00	-2	8,030	-0.02%
2025/01/13	7	52.54	0	0.00	52.50	7	8,084	0.09%
2025/01/10	10	52.50	10	52.90	53.00	0	8,058	0.00%
2025/01/09	11	53.03	10	53.35	52.60	1	8,225	0.01%
2025/01/08	0	53.35	1	53.60	53.60	-1	8,223	-0.01%
2025/01/07	13	53.15	0	0.00	53.30	13	8,241	0.16%
2025/01/06	1	53.40	6	53.73	53.40	-5	8,225	-0.06%
2025/01/03	6	53.43	10	53.92	53.10	-4	8,221	-0.05%
2025/01/02	20	53.22	114	53.59	53.70	-94	8,218	-1.14%	大賣/
2024/12/31	0	0.00	5	52.10	52.20	-5	8,216	-0.06%
2024/12/30	25	52.38	0	0.00	51.80	25	8,227	0.30%
2024/12/27	121	53.69	0	53.80	53.30	121	8,176	1.48%	大買/鉅額交易
2024/12/26	21.1	52.67	41	53.70	54.90	-19.9	8,031	-0.25%
2024/12/25	28	52.26	32	53.24	53.40	-4	7,660	-0.05%
2024/12/24	10	52.30	29.2	53.19	52.70	-19.2	7,233	-0.26%
2024/12/23	15	51.20	48.1	52.08	52.80	-33	6,738	-0.49%
2024/12/20	3	49.58	4	50.43	50.80	-1	6,305	-0.02%
2024/12/19	26	50.15	0	0.00	49.80	26	5,853	0.44%
2024/12/18	10	51.50	12	52.02	52.10	-2	5,783	-0.03%
2024/12/17	13	51.87	12	52.43	51.60	1	5,756	0.02%
2024/12/16	5	52.20	6	52.58	52.00	-1	5,743	-0.02%
2024/12/13	1	51.60	1	51.70	51.50	0	5,690	0.00%
2024/12/12	5	51.00	0	0.00	51.00	5	5,667	0.09%
2024/12/11	1	51.60	0	51.80	51.80	1	5,608	0.02%
2024/12/10	12	52.65	0	0.00	51.80	12	5,569	0.22%
2024/12/09	12	52.55	24	53.01	52.80	-12	5,508	-0.22%
2024/12/05	0	0.00	7	52.43	52.10	-7	5,351	-0.13%
2024/12/04	10	51.90	10	52.80	51.90	0	5,356	0.00%
2024/12/03	13	52.89	7	54.07	52.50	6	5,354	0.11%
2024/12/02	0	0.00	2	53.85	53.40	-2	5,233	-0.04%
2024/11/29	5	52.20	5	52.70	53.10	0	5,149	0.00%
2024/11/28	0	0.00	5	53.00	52.80	-5	5,142	-0.10%
2024/11/27	0	0.00	27	51.78	53.00	-27	5,033	-0.54%
2024/11/26	1	49.95	15	49.97	49.95	-14	4,722	-0.30%
2024/11/22	0	0.00	120	52.10	52.10	-120	4,480	-2.68%	大賣/鉅額交易
2024/11/21	1	52.00	1	51.60	52.00	0	4,448	0.00%
2024/11/20	0	0.00	6	52.45	52.40	-6	4,397	-0.14%
2024/11/18	0	0.00	12	52.47	52.40	-12	4,347	-0.28%
2024/11/15	0	0.00	1	52.20	52.00	-1	4,336	-0.02%
2024/11/14	1	51.20	12	51.51	51.50	-11	4,291	-0.26%
2024/11/13	0	49.25	13	50.51	50.60	-13	4,222	-0.31%
2024/11/12	1	50.00	0	0.00	49.30	1	4,199	0.02%
2024/11/11	3	50.60	0	0.00	50.50	3	4,170	0.07%
2024/11/08	1	50.60	0	0.00	50.60	1	4,194	0.02%
2024/11/07	80	51.05	11	51.13	51.10	69	4,236	1.63%
2024/11/06	7	50.20	0	0.00	50.00	7	4,202	0.17%
2024/11/05	40	50.60	1	50.50	50.20	39	4,299	0.91%
2024/11/04	0	0.00	13.1	49.92	49.90	-13.1	4,470	-0.29%
2024/10/30	0	0.00	10.1	49.30	49.40	-10.1	4,651	-0.22%
2024/10/29	2	48.45	9	49.20	48.60	-7	4,608	-0.15%
2024/10/28	2	49.90	12	49.55	49.90	-10	4,561	-0.22%
2024/10/24	0	0.00	0.2	48.90	48.75	-0.2	4,546	0.00%
2024/10/23	0	0.00	0.2	49.57	49.10	-0.2	4,552	0.00%
2024/10/22	0	0.00	4	49.75	49.50	-4	4,558	-0.09%
2024/10/21	1	49.65	0.2	49.73	49.60	0.8	4,673	0.02%
2024/10/18	0	0.00	11.1	49.96	49.60	-11.1	4,816	-0.23%
2024/10/17	1	49.15	0	0.00	49.35	1	4,876	0.02%
2024/10/16	1	48.75	1	49.20	49.90	0	4,983	0.00%
2024/10/15	0	0.00	1	49.35	49.50	-1	4,897	-0.02%
2024/10/11	0	0.00	2	49.80	49.05	-2	5,045	-0.04%
2024/10/09	0	0.00	5	50.00	49.45	-5	5,251	-0.10%
2024/10/07	5	50.59	11	50.18	50.70	-6	5,338	-0.11%
2024/10/04	0	0.00	3	48.63	48.65	-3	5,309	-0.06%
2024/10/01	3	48.15	0	0.00	47.75	3	5,497	0.05%
2024/09/25	0	0.00	1	49.90	49.70	-1	5,858	-0.02%
2024/09/24	0	0.00	2	48.55	48.70	-2	5,987	-0.03%
2024/09/20	1	49.40	1	49.50	49.05	0	6,170	0.00%
2024/09/19	0	0.00	1	49.15	49.25	-1	6,219	-0.02%
2024/09/18	0	0.00	2	49.55	49.05	-2	6,329	-0.03%
2024/09/13	0	48.05	0	0.00	48.40	0	6,486	0.00%
2024/09/12	0	0.00	7	46.95	48.15	-7	6,805	-0.10%
2024/09/11	2.2	46.12	0	0.00	45.90	2.2	7,345	0.03%
2024/09/10	0.2	46.30	0	0.00	46.45	0.2	7,605	0.00%
2024/09/09	0	0.00	1	45.85	46.55	-1	7,881	-0.01%
2024/09/06	1	46.45	0	0.00	46.70	1	7,988	0.01%
2024/09/05	0.2	46.25	0	0.00	46.30	0.2	8,195	0.00%
2024/09/04	0.2	46.35	5	45.51	46.05	-4.8	8,464	-0.06%
2024/09/02	3	48.88	0	0.00	48.50	3	9,044	0.03%
2024/08/30	10	48.55	0	0.00	49.05	10	9,310	0.11%
2024/08/29	0	48.95	0	0.00	49.15	0	9,614	0.00%
2024/08/28	0	48.95	0	0.00	48.95	0	10,062	0.00%
2024/08/27	0	48.70	0	0.00	48.75	0	10,670	0.00%
2024/08/23	0	48.35	2	48.20	48.45	-2	10,958	-0.02%
2024/08/22	2	48.00	0	0.00	47.85	2	11,104	0.02%
2024/08/20	2	48.23	3	48.10	48.20	-1	11,396	-0.01%
2024/08/19	0	0.00	4	47.88	47.80	-4	11,480	-0.03%
2024/08/16	11	46.38	3	46.70	46.20	8	11,436	0.07%
2024/08/15	10	46.15	4	46.70	46.45	6	11,528	0.05%
2024/08/14	9	46.12	1	46.50	46.40	8	11,665	0.07%
2024/08/13	3	45.57	0	0.00	45.85	3	11,729	0.03%
2024/08/12	1	45.85	4	45.86	46.30	-3	11,786	-0.03%
2024/08/09	0	0.00	1	45.60	45.30	-1	11,849	-0.01%
2024/08/08	1	44.30	0	0.00	44.05	1	11,872	0.01%
2024/08/07	0	0.00	3	43.75	45.50	-3	12,023	-0.02%
2024/08/06	7	42.47	6	42.63	43.00	1	12,101	0.01%
2024/08/05	8.3	44.89	2	43.20	43.20	6.3	12,010	0.05%
2024/08/02	6	47.90	2	48.50	47.60	4	11,985	0.03%
2024/08/01	0	0.00	2	49.18	48.95	-2	12,052	-0.02%
2024/07/31	0	0.00	1	48.90	48.60	-1	12,134	-0.01%
2024/07/30	0	0.00	14	48.49	48.75	-14	12,301	-0.11%
2024/07/29	6.1	48.43	0	48.25	48.00	6	12,612	0.05%
2024/07/26	2	48.90	0	0.00	48.65	2	12,756	0.02%
2024/07/23	2	49.13	3	49.05	49.45	-1	12,895	-0.01%
2024/07/22	4	48.48	1	48.55	48.00	3	13,015	0.02%
2024/07/19	6	49.87	1	50.00	49.35	5	13,033	0.04%
2024/07/18	1	50.60	2	50.70	50.60	-1	13,258	-0.01%
2024/07/17	7	51.31	2	51.50	50.90	5	13,572	0.04%
2024/07/16	2.1	50.91	3	51.00	50.90	-0.9	13,983	-0.01%
2024/07/15	3	51.50	15	51.47	51.20	-12	15,045	-0.08%
2024/07/12	5	51.00	2	51.45	51.10	3	16,096	0.02%
2024/07/11	18	51.48	0	0.00	51.30	18	16,870	0.11%
2024/07/10	2	52.60	1	52.50	52.30	1	17,099	0.01%
2024/07/09	15	52.41	3	52.77	52.20	12	18,151	0.07%
2024/07/08	16	52.61	2	53.10	52.60	14	19,245	0.07%
2024/07/05	16	53.48	1	53.60	53.40	15	19,503	0.08%
2024/07/04	43	52.88	35	53.31	53.10	8	19,437	0.04%
2024/07/03	20	52.80	1	53.20	52.40	19	19,582	0.10%
2024/07/02	6	53.20	1	53.80	52.90	5	19,575	0.03%
2024/07/01	2	53.10	0	0.00	52.80	2	19,640	0.01%
2024/06/28	8	53.54	22	53.47	53.50	-14	19,833	-0.07%
2024/06/27	21	52.55	0	0.00	52.20	21	20,069	0.10%
2024/06/26	0.1	53.00	0	0.00	52.70	0.1	20,736	0.00%
2024/06/25	5	52.80	11	53.00	53.00	-6	21,206	-0.03%
2024/06/24	11	53.06	0	0.00	52.80	11	21,406	0.05%
2024/06/21	12	53.78	3	53.80	53.70	9	22,206	0.04%
2024/06/20	3	54.03	1.2	54.28	54.30	1.8	22,389	0.01%
2024/06/19	16.1	53.59	1.2	54.43	53.40	14.9	22,940	0.06%
2024/06/18	34	53.96	3	53.70	53.90	31	23,447	0.13%
2024/06/17	47.5	57.84	220	58.35	57.60	-172.5	23,541	-0.73%	大賣/鉅額交易
2024/06/14	9	58.54	13	58.72	57.90	-4	24,041	-0.02%
2024/06/13	8	57.59	2	57.45	57.30	6	24,194	0.02%
2024/06/12	0	57.50	4	58.70	57.80	-4	24,323	-0.02%
2024/06/11	5	58.32	3.1	58.33	58.50	1.9	24,310	0.01%
2024/06/07	0	0.00	11	58.65	59.00	-11	24,359	-0.05%
2024/06/06	0	0.00	4	57.40	57.60	-4	24,223	-0.02%
2024/06/05	5	57.28	5	57.98	57.30	0	24,096	0.00%
2024/06/04	2	57.45	9	57.74	57.60	-7	24,016	-0.03%
2024/06/03	1.3	56.23	0	0.00	57.50	1.3	23,891	0.01%
2024/05/31	0	0.00	42	55.83	56.20	-42	23,869	-0.18%
2024/05/30	0	0.00	1	53.50	53.00	-1	23,395	0.00%
2024/05/29	3	53.47	2	54.35	53.30	1	23,379	0.00%
2024/05/28	8	53.74	2	53.90	53.60	6	23,417	0.03%
2024/05/27	15	54.81	45	54.64	54.30	-30	23,576	-0.13%
2024/05/24	0.1	53.17	1.8	53.28	53.50	-1.7	23,562	-0.01%
2024/05/23	20	53.30	0	0.00	52.50	20	23,866	0.08%
2024/05/22	2	53.75	1	54.40	53.70	1	23,926	0.00%
2024/05/21	11	53.91	0	0.00	53.60	11	23,939	0.05%
2024/05/20	32	54.97	0	0.00	54.80	32	23,839	0.13%
2024/05/17	0	0.00	2	55.60	55.80	-2	23,744	-0.01%
2024/05/16	0	0.00	0	54.70	54.50	0	23,840	0.00%
2024/05/15	1	54.60	3.2	55.04	54.40	-2.2	23,956	-0.01%
2024/05/14	13	54.25	3	54.33	54.40	10	23,913	0.04%
2024/05/13	3	53.90	12	53.93	54.00	-9	23,871	-0.04%
2024/05/09	7	55.73	2	55.70	55.80	5	23,638	0.02%
2024/05/08	16	56.59	2	57.35	56.30	14	23,560	0.06%
2024/05/07	1.7	56.94	3	57.23	57.20	-1.3	23,467	-0.01%
2024/05/06	5	56.10	3	56.60	56.60	2	23,439	0.01%
2024/05/03	0.1	57.20	5.1	56.06	55.70	-5.1	23,356	-0.02%
2024/05/02	6.3	56.50	5	57.58	56.70	1.3	23,183	0.01%
2024/04/30	3.1	55.67	6	55.97	55.60	-3	22,859	-0.01%
2024/04/29	3	56.77	2	56.60	56.70	1	22,836	0.00%
2024/04/26	17.7	57.26	1	58.50	57.10	16.7	22,743	0.07%
2024/04/25	24.1	58.43	0	0.00	58.10	24.1	22,610	0.11%
2024/04/24	3	59.63	5	59.52	59.30	-2	22,489	-0.01%
2024/04/23	2	58.15	1.2	60.08	58.30	0.8	22,272	0.00%
2024/04/22	2	58.20	2	58.90	58.50	0	21,932	0.00%
2024/04/19	25	61.20	26	60.24	59.90	-1	21,448	0.00%
2024/04/18	17	60.69	17.3	61.35	61.00	-0.3	20,336	0.00%
2024/04/17	7	59.37	13	60.27	61.10	-6	19,309	-0.03%
2024/04/16	4.1	56.73	2	57.70	56.30	2.1	18,471	0.01%
2024/04/15	11.4	60.33	7	60.31	59.20	4.4	18,113	0.02%
2024/04/12	28	60.41	98	59.36	60.80	-70	17,034	-0.41%
2024/04/11	10.1	56.75	7	56.90	56.50	3.1	15,929	0.02%
2024/04/10	1	56.20	11	56.39	56.20	-10	15,614	-0.06%
2024/04/09	6	56.98	5	57.04	57.00	1	15,590	0.01%
2024/04/08	1	55.80	1	56.20	56.30	0	15,515	0.00%
2024/04/03	1	55.70	0	0.00	55.70	1	15,485	0.01%
2024/04/02	17	55.44	7	55.56	55.40	10	15,522	0.06%
2024/04/01	7	56.80	2	56.60	56.20	5	15,345	0.03%
2024/03/29	2	57.00	2	56.80	58.10	0	15,029	0.00%
2024/03/28	0	0.00	19	57.04	57.10	-19	14,351	-0.13%
2024/03/27	2	55.25	2	55.80	55.70	0	13,900	0.00%
2024/03/26	32	56.12	6	56.57	55.60	26	13,789	0.19%
2024/03/25	6	56.28	4	56.60	56.00	2	13,009	0.02%
2024/03/22	22	56.91	2	56.90	55.90	20	12,967	0.15%
2024/03/21	6	58.18	12	58.03	58.10	-6	12,586	-0.05%
2024/03/20	6	56.17	13	56.14	56.00	-7	12,939	-0.05%
2024/03/19	14	54.77	15.4	55.09	55.00	-1.4	12,418	-0.01%
2024/03/18	46.2	52.52	80.3	52.55	52.80	-34.1	11,707	-0.29%
2024/03/15	2	51.00	0	0.00	50.60	2	11,390	0.02%
2024/03/14	1	51.80	5	51.64	51.50	-4	11,222	-0.04%
2024/03/13	9	50.86	10.1	51.62	51.00	-1.1	11,182	-0.01%
2024/03/12	2	50.90	8	50.83	51.10	-6	11,372	-0.05%
2024/03/11	0	0.00	6	50.22	50.30	-6	11,599	-0.05%
2024/03/08	12	49.54	4.9	49.30	49.40	7.1	11,867	0.06%
2024/03/07	26	50.05	3	49.98	50.10	23	12,105	0.19%
2024/03/06	11	50.33	23.8	50.22	50.50	-12.8	11,973	-0.11%
2024/03/05	1	48.90	3	48.85	48.95	-2	11,645	-0.02%
2024/03/04	2	48.60	4	48.50	48.75	-2	11,615	-0.02%
2024/03/01	4	48.64	1	49.10	48.65	3	11,583	0.03%
2024/02/29	1.3	49.17	4	49.09	49.20	-2.7	11,483	-0.02%
2024/02/27	9	47.79	4	48.15	47.60	5	11,383	0.04%
2024/02/26	148	48.43	163	48.44	48.25	-15	11,321	-0.13%	大買/大賣/
2024/02/23	10	47.30	13	47.81	47.95	-3	11,017	-0.03%
2024/02/22	24	47.26	24	47.72	47.05	0	11,068	0.00%
2024/02/21	2	47.05	3	47.40	47.05	-1	11,372	-0.01%
2024/02/20	22	47.00	9	47.00	47.45	13	11,654	0.11%
2024/02/19	5	47.42	6	47.95	47.35	-1	11,852	-0.01%
2024/02/16	7	47.46	13	46.87	47.60	-6	11,802	-0.05%
2024/02/15	2	45.80	1	46.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	1	46.55	46.65	-1	11,990	-0.01%
2024/02/02	14	46.37	0	0.00	46.30	14	12,011	0.12%