力山 (1515)-凱基-士林券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.4
漲跌
▼1.7
漲幅
-3.39%
成交量
1,685張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	49.50	0	0.00	49.40	1	1,793	0.06%
2024/04/10	0	0.00	2	51.10	51.00	-2	1,877	-0.11%
2024/04/08	2	47.20	0	0.00	47.05	2	1,786	0.11%
2024/04/02	3	49.20	0	0.00	47.00	3	1,789	0.17%
2024/03/28	0	0.00	4	50.08	49.70	-4	1,767	-0.23%
2024/03/27	0	0.00	1	50.30	49.70	-1	1,768	-0.06%
2024/03/18	0	0.00	1	50.30	49.45	-1	1,868	-0.05%
2024/03/12	0	0.00	12	51.03	51.00	-12	2,371	-0.51%
2024/03/11	22	49.52	12	50.13	50.60	10	2,478	0.40%
2024/03/07	0	0.00	1	47.40	47.85	-1	2,455	-0.04%
2024/03/05	1	46.75	0	0.00	46.90	1	2,444	0.04%
2024/02/22	0	0.00	2	47.85	48.40	-2	2,550	-0.08%
2024/02/21	0	0.00	3	46.80	46.80	-3	2,567	-0.12%
2024/02/02	6	43.69	0	0.00	43.25	6	5,393	0.11%
2024/01/31	0	0.00	5	44.40	44.60	-5	5,554	-0.09%
2024/01/26	0	0.00	3	44.60	44.90	-3	5,551	-0.05%
2024/01/25	0	0.00	1	45.05	44.80	-1	5,547	-0.02%
2024/01/24	8	46.60	0	0.00	45.80	8	5,535	0.14%
2024/01/22	0	0.00	5	45.50	45.75	-5	5,518	-0.09%
2024/01/18	3	45.85	4	45.93	45.90	-1	5,508	-0.02%
2024/01/17	0	0.00	1	45.90	45.60	-1	5,492	-0.02%
2024/01/16	1	46.10	2	46.40	46.60	-1	5,481	-0.02%
2024/01/15	0	0.00	1	47.15	47.05	-1	5,472	-0.02%
2024/01/12	23	47.15	0	0.00	47.15	23	5,462	0.42%
2024/01/11	1	48.25	25	48.42	48.40	-24	5,447	-0.44%
2024/01/10	4	48.74	0	0.00	47.70	4	5,365	0.07%
2024/01/09	4	52.38	4	52.63	53.00	0	5,272	0.00%
2024/01/08	5	54.30	3	54.33	54.70	2	5,231	0.04%
2024/01/05	1	53.10	6.8	53.13	52.90	-5.8	5,171	-0.11%
2024/01/02	1	51.70	0	0.00	51.70	1	5,207	0.02%
2023/12/27	1	51.00	1	51.50	51.00	0	5,237	0.00%
2023/12/21	5	52.20	5	51.90	51.90	0	5,282	0.00%
2023/12/20	5	53.40	5	53.00	53.00	0	5,297	0.00%
2023/12/15	5	54.84	1	53.90	54.30	4	5,320	0.08%
2023/12/14	10	54.65	11	54.15	54.10	-1	5,330	-0.02%
2023/12/13	12	55.18	11	54.90	54.80	1	5,331	0.02%
2023/12/12	25	54.72	36	55.68	55.40	-11	5,344	-0.21%
2023/12/11	22	55.38	15	59.06	53.40	7	5,343	0.13%
2023/12/08	3	54.27	1	56.10	54.30	2	5,410	0.04%
2023/12/07	6	54.27	6	54.87	54.60	0	5,684	0.00%
2023/12/06	8	54.24	0	0.00	53.60	8	5,699	0.14%
2023/12/05	12	56.35	0	0.00	54.10	12	5,521	0.22%
2023/12/04	0	0.00	1	59.50	58.40	-1	5,467	-0.02%
2023/12/01	2	57.95	0	0.00	58.00	2	5,442	0.04%
2023/11/30	0	0.00	2	57.75	57.90	-2	5,423	-0.04%
2023/11/29	2	56.70	5	56.50	56.70	-3	5,409	-0.06%
2023/11/28	1	56.50	6	56.08	57.00	-5	5,398	-0.09%
2023/11/27	1	58.80	0	0.00	58.50	1	5,355	0.02%
2023/11/24	3	60.07	9	60.67	60.30	-6	5,329	-0.11%
2023/11/23	4	59.00	5	59.82	60.20	-1	5,299	-0.02%
2023/11/22	0	0.00	14	59.49	59.70	-14	5,279	-0.27%
2023/11/21	7	58.63	4	58.85	59.50	3	5,262	0.06%
2023/11/20	1	60.10	5	59.90	59.90	-4	5,234	-0.08%
2023/11/17	9	59.00	22	59.38	59.90	-13	5,179	-0.25%
2023/11/16	8	59.04	5	58.62	58.40	3	4,788	0.06%
2023/11/15	5	54.40	12	56.02	58.10	-7	3,804	-0.18%
2023/11/14	7	52.74	10	52.01	52.90	-3	3,423	-0.09%
2023/11/13	7	48.34	12	49.64	50.40	-5	2,790	-0.18%
2023/11/10	3	45.37	4	45.94	45.90	-1	2,515	-0.04%
2023/11/09	0	0.00	0.1	43.00	42.65	-0.1	2,313	-0.01%
2023/11/08	0	0.00	0.2	43.10	43.10	-0.2	2,198	-0.01%
2023/11/06	0	0.00	8	39.69	40.00	-8	2,210	-0.36%
2023/11/03	0	39.63	5	39.90	39.00	-5	2,220	-0.22%
2023/11/02	0	40.00	6	39.75	39.45	-6	2,226	-0.27%
2023/11/01	0	0.00	7	39.92	39.60	-7	2,260	-0.31%
2023/10/31	1	39.95	0	0.00	39.80	1	2,271	0.04%
2023/10/30	0	40.40	0	0.00	40.40	0	2,276	0.00%
2023/10/27	1	40.00	0	0.00	40.10	1	2,276	0.04%
2023/10/25	0.2	39.90	0	0.00	39.75	0.2	2,273	0.01%
2023/10/20	5	38.05	0	0.00	38.60	5	2,267	0.22%
2023/10/17	0	0.00	10	38.55	38.55	-10	2,279	-0.44%
2023/10/02	0	0.00	10	43.95	44.70	-10	2,465	-0.41%
2023/09/28	0	0.00	7	42.37	42.95	-7	2,443	-0.29%
2023/09/26	52	41.35	26	42.10	41.35	26	2,432	1.07%
2023/09/25	0	0.00	26	41.40	42.10	-26	2,443	-1.06%
2023/09/20	2	42.00	1.1	42.19	42.00	0.9	2,398	0.04%
2023/09/19	0	0.00	5	42.50	42.25	-5	2,399	-0.21%
2023/09/18	0	0.00	1	43.60	43.15	-1	2,373	-0.04%
2023/09/15	19	44.73	34	45.91	44.75	-15	2,344	-0.64%
2023/09/14	12	44.10	3	44.65	45.05	9	2,293	0.39%
2023/09/13	13	43.50	3	43.48	44.10	10	2,167	0.46%
2023/09/12	12	42.89	1	43.60	43.60	11	1,845	0.60%
2023/09/11	0	0.00	3	39.65	39.65	-3	1,545	-0.19%
2023/08/25	1	34.90	1	35.00	34.50	0	1,679	0.00%
2023/08/24	0	0.00	3	35.85	34.70	-3	1,670	-0.18%
2023/08/23	5	36.35	0	0.00	36.10	5	1,636	0.31%
2023/08/14	3	37.30	0	0.00	37.00	3	1,548	0.19%
2023/08/07	0	0.00	3	38.70	38.50	-3	1,434	-0.21%
2023/07/21	5	37.55	0	0.00	37.05	5	1,393	0.36%
2023/07/18	5	36.80	15	36.90	36.90	-10	1,367	-0.73%
2023/07/17	3	38.60	0	0.00	38.45	3	1,338	0.22%
2023/07/13	10	37.65	0	0.00	37.65	10	1,300	0.77%
2023/07/12	5	38.10	0	0.00	37.85	5	1,282	0.39%
2023/07/10	40	38.58	10	38.11	39.15	30	1,061	2.83%
2023/07/05	10	35.50	0	0.00	35.65	10	939	1.06%
2023/07/03	0	0.00	10	36.20	36.40	-10	908	-1.10%
2023/06/28	0	0.00	10	34.60	34.50	-10	866	-1.15%
2023/06/27	0	0.00	30	36.51	35.65	-30	848	-3.54%
2023/06/21	2	37.60	0	0.00	37.65	2	801	0.25%
2023/06/19	0	0.00	1	35.40	36.05	-1	760	-0.13%
2023/06/16	19	36.30	8	35.81	36.30	11	742	1.48%
2023/06/13	0	0.00	20	34.50	34.15	-20	646	-3.09%
2023/06/09	2	33.50	0	0.00	33.35	2	605	0.33%
2023/06/08	3	33.45	0	0.00	33.40	3	615	0.49%
2023/06/07	5	32.95	0	0.00	33.20	5	604	0.83%
2023/06/05	0	0.00	1	32.50	32.60	-1	573	-0.17%
2023/06/02	1	31.15	0	0.00	30.85	1	520	0.19%
2023/05/19	3	29.80	0	0.00	29.45	3	532	0.56%
2023/05/16	0	0.00	1	29.30	29.15	-1	548	-0.18%
2023/05/15	1	28.95	0	0.00	29.00	1	550	0.18%
2023/05/12	0	0.00	5	29.23	29.05	-5	551	-0.91%
2023/05/11	0	0.00	5	29.23	29.20	-5	552	-0.90%
2023/05/04	0	0.00	3	31.40	30.80	-3	564	-0.53%
2023/05/03	10	31.13	3	31.35	31.35	7	558	1.25%
2023/04/17	0	0.00	1	30.05	29.85	-1	561	-0.18%
2023/04/13	5	29.65	2	29.30	29.65	3	553	0.54%
2023/04/10	0	0.00	1	29.00	29.10	-1	548	-0.18%
2023/03/28	2	29.00	0	0.00	29.00	2	571	0.35%
2023/03/27	0	29.80	0	0.00	29.25	0	573	0.00%
2023/03/07	0	0.00	2	30.58	30.60	-2	694	-0.29%
2023/03/06	1	30.20	0	0.00	30.20	1	690	0.14%
2023/03/03	0	0.00	1	30.00	29.80	-1	686	-0.15%
2023/03/02	1	29.65	0	0.00	29.70	1	691	0.14%
2023/03/01	1	30.40	0	0.00	30.40	1	675	0.15%
2023/02/24	7	31.20	3	31.15	30.80	4	672	0.59%
2023/02/23	2	31.73	0	0.00	31.80	2	672	0.30%
2023/02/17	5	31.55	2	31.80	31.90	3	668	0.45%
2023/02/14	0	0.00	1	30.55	30.55	-1	659	-0.15%
2023/02/02	2	32.05	0	0.00	31.50	2	655	0.31%
2023/01/31	0	0.00	1	30.40	30.50	-1	639	-0.16%
2023/01/30	1	29.80	0	0.00	29.80	1	635	0.16%
2023/01/12	0	0.00	4	30.53	30.00	-4	654	-0.61%
2023/01/10	1	29.00	0	0.00	29.40	1	629	0.16%
2023/01/09	2	29.43	0	0.00	29.20	2	611	0.33%
2022/12/22	0	0.00	11	30.71	30.75	-11	651	-1.69%
2022/12/20	5	33.30	0	0.00	32.35	5	661	0.76%
2022/12/19	6	32.62	0	0.00	33.20	6	662	0.91%
2022/12/16	4	32.70	0	0.00	32.70	4	667	0.60%
2022/12/08	1	32.70	0	0.00	33.10	1	669	0.15%
2022/12/07	5	32.70	0	0.00	32.65	5	671	0.74%
2022/12/06	20	33.11	3	32.80	32.65	17	678	2.51%
2022/12/05	10	33.16	0	0.00	33.40	10	668	1.50%
2022/12/02	22	32.54	0	0.00	32.50	22	680	3.23%
2022/12/01	0	0.00	10	31.85	31.70	-10	674	-1.48%
2022/11/30	15	30.15	0	0.00	29.90	15	659	2.28%
2022/11/29	0	0.00	1	29.30	29.50	-1	637	-0.16%
2022/11/14	0	0.00	0.4	29.80	30.20	-0.4	804	-0.05%
2022/10/21	1	27.40	0	0.00	27.50	1	943	0.11%
2022/09/14	0	0.00	1	34.35	34.25	-1	1,392	-0.07%
2022/09/13	1	35.65	0	0.00	34.85	1	1,402	0.07%
2022/08/26	5	35.50	0	0.00	34.50	5	1,448	0.35%
2022/07/15	0	0.00	1	35.70	36.05	-1	1,142	-0.09%
2022/07/14	1	33.50	3.5	34.07	34.70	-2.5	1,006	-0.25%
2022/07/13	0	0.00	0	31.55	31.55	0	890	0.00%
2022/07/12	0	0.00	0.1	29.60	28.70	-0.1	882	-0.01%
2022/07/11	2.1	29.24	0	0.00	29.85	2.1	879	0.24%
2022/07/08	3	28.35	3	28.40	28.55	0	854	0.00%
2022/06/20	0.1	27.60	0	0.00	27.40	0.1	870	0.01%
2022/06/16	1.4	31.90	0	0.00	30.50	1.4	842	0.17%
2022/05/30	0	0.00	1	38.75	38.95	-1	832	-0.12%
2022/04/25	0	0.00	2	40.85	41.05	-2	1,447	-0.14%
2022/04/13	0	0.00	0.5	42.15	42.35	-0.5	1,564	-0.03%
2022/04/06	0.4	45.35	0	0.00	44.35	0.4	1,577	0.03%
2022/04/01	1	44.60	0	0.00	45.35	1	1,575	0.06%
2022/03/24	1	47.25	0	0.00	47.25	1	1,583	0.06%
2022/03/23	1	47.25	1	47.50	47.45	0	1,588	0.00%
2022/03/22	15	45.92	0	0.00	46.05	15	1,579	0.95%
2022/03/21	0	0.00	1	45.95	45.90	-1	1,584	-0.06%
2022/03/14	1	42.25	4.2	42.30	42.85	-3.2	1,591	-0.20%
2022/03/09	1.2	40.94	0	0.00	40.75	1.2	1,643	0.07%
2022/03/01	0	0.00	2	43.85	44.55	-2	1,622	-0.12%
2022/02/25	1	42.95	0	0.00	42.75	1	1,612	0.06%
2022/02/24	2	42.93	0	0.00	42.85	2	1,591	0.13%
2022/02/23	0	0.00	1	44.00	44.20	-1	1,578	-0.06%
2022/02/22	1	43.30	0	0.00	43.10	1	1,572	0.06%
2022/02/18	0	0.00	2	45.08	44.80	-2	1,553	-0.13%
2022/02/17	2	44.40	0	0.00	44.30	2	1,546	0.13%
2022/02/16	0	0.00	1	45.30	45.30	-1	1,538	-0.07%
2022/02/15	1	44.55	0	0.00	44.30	1	1,521	0.07%
2022/02/10	1	44.95	0	0.00	45.20	1	1,471	0.07%
2022/02/09	0	0.00	1.1	44.78	46.75	-1.1	1,432	-0.08%
2022/02/07	1	44.95	0	0.00	45.65	1	1,226	0.08%
2022/01/26	2.1	44.32	1	45.60	44.40	1.1	1,186	0.09%
2022/01/25	0.1	47.00	0	0.00	45.95	0.1	1,133	0.01%
2022/01/24	1	47.50	1	47.25	46.45	0	1,090	0.00%
2022/01/20	0.1	51.40	0	0.00	51.20	0.1	985	0.01%
2022/01/18	0	0.00	2	52.90	52.30	-2	973	-0.21%
2022/01/17	0.1	51.10	0	0.00	51.00	0.1	959	0.01%
2022/01/10	11	53.04	2	53.45	54.00	9	932	0.97%
2022/01/07	1	53.00	0	0.00	52.00	1	903	0.11%
2022/01/05	1	57.10	1	56.70	56.10	0	819	0.00%
2022/01/03	0.1	56.50	0	0.00	55.90	0.1	800	0.01%
2021/12/30	0.1	57.00	0	0.00	56.50	0.1	792	0.01%
2021/12/28	1	57.00	0	0.00	57.50	1	774	0.13%
2021/12/22	0.1	57.60	0	0.00	57.50	0.1	767	0.01%
2021/12/21	0.1	57.80	3.1	57.58	57.50	-3	761	-0.39%
2021/12/16	1.1	55.91	0	0.00	55.80	1.1	709	0.16%
2021/12/15	0.1	56.00	0	0.00	55.60	0.1	701	0.01%
2021/12/13	2.8	57.57	0	0.00	57.00	2.8	672	0.42%
2021/12/10	0.1	59.50	2	59.00	59.00	-1.9	626	-0.30%
2021/12/07	0.1	58.60	0	0.00	59.00	0.1	604	0.02%
2021/12/06	8.1	60.38	0	0.00	60.30	8.1	562	1.44%
2021/12/01	1	63.80	0	0.00	63.10	1	515	0.19%
2021/11/24	0	0.00	1	64.30	65.20	-1	494	-0.20%
2021/11/18	1	64.30	0	0.00	64.30	1	500	0.20%
2021/11/16	5	64.80	0	0.00	64.20	5	501	1.00%
2021/11/09	1	64.00	0	0.00	65.20	1	517	0.19%
2021/11/05	6	65.52	0	0.00	65.80	6	516	1.16%
2021/10/19	0	0.00	1	66.70	66.80	-1	774	-0.13%
2021/10/18	1	66.00	0	0.00	65.90	1	806	0.12%
2021/10/07	0	0.00	0.1	67.20	67.90	-0.1	990	-0.01%
2021/10/04	0.1	65.50	0	0.00	65.40	0.1	1,129	0.01%
2021/09/27	0	0.00	0.1	71.00	70.80	-0.1	1,166	-0.01%
2021/09/23	0.1	69.50	0	0.00	69.20	0.1	1,196	0.01%
2021/09/10	0	0.00	20.2	71.90	71.50	-20.2	1,392	-1.45%
2021/09/08	1	69.00	0	0.00	69.20	1	1,408	0.07%
2021/08/30	0	0.00	1	71.00	71.00	-1	1,516	-0.07%
2021/08/26	1	70.30	0	0.00	70.50	1	1,556	0.06%
2021/08/25	0	0.00	1	70.98	70.70	-1	1,581	-0.06%
2021/08/23	1	70.90	1	71.30	70.60	0	1,616	0.00%
2021/08/10	5	74.42	14	74.53	73.10	-9	1,855	-0.49%
2021/08/09	1	77.80	14	78.18	77.00	-13	1,857	-0.70%
2021/08/06	1	77.80	0	0.00	77.70	1	1,905	0.05%
2021/08/05	4.2	77.72	4	78.10	78.00	0.2	1,943	0.01%
2021/08/04	0	0.00	4.1	79.39	80.80	-4.1	2,001	-0.20%
2021/07/30	1	77.60	0	0.00	77.10	1	2,398	0.04%
2021/07/28	1	79.10	0	0.00	77.90	1	2,486	0.04%
2021/07/26	4.2	80.13	0	0.00	79.90	4.2	2,596	0.16%
2021/07/23	9	81.56	0	0.00	81.00	9	2,630	0.34%
2021/07/22	10	83.27	2	84.05	82.20	8	2,660	0.30%
2021/07/21	5	84.96	1	85.70	84.40	4	2,646	0.15%
2021/07/20	14	83.06	0	0.00	83.60	14	2,616	0.54%
2021/07/19	3	83.97	1	84.00	84.30	2	2,597	0.08%
2021/07/16	0	0.00	6	83.47	83.50	-6	2,611	-0.23%
2021/07/15	0	0.00	1	83.00	83.00	-1	2,618	-0.04%
2021/07/14	3	81.50	0	0.00	82.00	3	2,642	0.11%
2021/07/13	2	84.20	6.2	83.39	83.40	-4.2	2,758	-0.15%
2021/07/12	3.2	83.61	14	82.04	82.30	-10.8	2,754	-0.39%
2021/07/07	2	78.00	0	0.00	77.90	2	2,886	0.07%
2021/07/06	2	78.20	0	0.00	78.60	2	3,050	0.07%
2021/07/05	1	79.40	3	79.40	79.10	-2	3,159	-0.06%
2021/07/02	1	79.00	4	78.60	78.90	-3	3,225	-0.09%
2021/07/01	1	78.10	0	0.00	77.60	1	3,285	0.03%
2021/06/30	1	78.90	0	0.00	78.90	1	3,422	0.03%
2021/06/28	4	80.83	2	80.50	80.50	2	3,608	0.06%
2021/06/25	6	82.18	0.7	79.30	82.20	5.3	3,582	0.15%
2021/06/24	2	79.10	3.1	78.81	78.80	-1.1	3,551	-0.03%
2021/06/23	0	0.00	10.3	78.39	78.60	-10.3	3,572	-0.29%
2021/06/21	3	77.53	2	77.60	77.30	1	3,597	0.03%
2021/06/18	10	78.80	1	78.90	78.90	9	3,625	0.25%
2021/06/17	0	0.00	10	77.22	77.40	-10	3,644	-0.27%
2021/06/10	7	77.17	6	76.83	76.60	1	4,079	0.02%
2021/06/08	11	79.13	7	78.46	78.90	4	4,263	0.09%
2021/06/07	5	78.54	2	78.20	78.20	3	4,623	0.06%
2021/06/04	1	78.00	3	79.30	79.20	-2	4,762	-0.04%
2021/06/03	2	78.65	0	0.00	78.30	2	4,759	0.04%
2021/06/02	7	79.86	1	79.90	79.70	6	4,767	0.13%
2021/06/01	1	78.80	0	0.00	78.70	1	4,753	0.02%
2021/05/28	1	76.90	2	77.20	78.00	-1	4,749	-0.02%
2021/05/27	1	77.00	1	74.40	77.00	0	4,796	0.00%
2021/05/26	4	72.93	2	73.05	73.00	2	4,784	0.04%
2021/05/25	3	70.30	5	70.86	70.30	-2	4,789	-0.04%
2021/05/24	2	68.90	0	0.00	69.50	2	4,793	0.04%
2021/05/21	1	69.70	1	67.70	70.10	0	4,842	0.00%
2021/05/20	1	67.10	2	66.70	66.60	-1	4,882	-0.02%
2021/05/19	3	66.77	3	67.17	67.00	0	5,007	0.00%
2021/05/18	0	0.00	4	65.93	67.20	-4	5,222	-0.08%
2021/05/17	8	63.53	6	65.35	63.10	2	5,225	0.04%
2021/05/14	8	70.00	2	69.90	70.10	6	5,210	0.12%
2021/05/12	2	67.35	0	0.00	67.40	2	5,194	0.04%
2021/05/11	3	72.83	0	0.00	71.50	3	5,147	0.06%
2021/05/10	2	79.10	2	79.15	78.80	0	5,120	0.00%
2021/05/07	108	76.55	77	76.89	78.30	31	5,115	0.61%	大買/
2021/05/06	1	83.60	30	83.60	83.60	-29	4,894	-0.59%
2021/05/05	1	93.30	0	0.00	92.80	1	4,875	0.02%
2021/05/04	0	0.00	3	91.03	94.20	-3	4,813	-0.06%
2021/04/28	0	0.00	5	91.92	93.40	-5	4,658	-0.11%
2021/04/27	0	0.00	2	90.15	90.30	-2	4,653	-0.04%
2021/04/26	0	0.00	1	89.80	90.30	-1	4,689	-0.02%
2021/04/21	1	89.30	0	0.00	89.80	1	4,659	0.02%
2021/04/19	8.1	90.01	0	0.00	89.00	8.1	4,635	0.17%
2021/04/16	1	95.50	1.3	96.46	95.30	-0.3	4,540	-0.01%
2021/04/14	0.1	90.00	0	0.00	90.80	0.1	4,471	0.00%
2021/04/13	2.2	93.05	0	0.00	92.00	2.2	4,402	0.05%
2021/04/12	6	97.03	0	0.00	95.90	6	4,308	0.14%
2021/04/09	4	106.63	5	105.50	106.50	-1	4,142	-0.02%
2021/04/08	1	100.00	3.1	101.89	103.50	-2.1	4,036	-0.05%
2021/04/07	2	99.80	1	99.60	99.60	1	3,966	0.03%
2021/04/06	3	98.00	5	99.82	100.00	-2	3,914	-0.05%
2021/04/01	8	98.40	19	98.49	98.00	-11	3,769	-0.29%
2021/03/31	4	94.40	0	0.00	94.30	4	3,590	0.11%
2021/03/29	0	0.00	2	94.40	95.30	-2	3,595	-0.06%
2021/03/26	2	92.60	0	0.00	92.60	2	3,589	0.06%
2021/03/23	0.1	91.40	0	0.00	93.50	0.1	3,565	0.00%
2021/03/22	3	91.73	0	0.00	91.60	3	3,532	0.08%
2021/03/18	2	93.75	1	94.10	94.90	1	3,434	0.03%
2021/03/17	3	94.90	3	94.60	93.20	0	3,405	0.00%
2021/03/16	5	95.62	7	95.49	92.50	-2	3,349	-0.06%
2021/03/12	1	92.80	2	92.80	92.00	-1	3,144	-0.03%
2021/03/11	7	91.49	10	91.71	93.40	-3	3,004	-0.10%
2021/03/10	1	83.90	13.2	86.32	86.70	-12.2	2,639	-0.46%
2021/03/08	1	83.90	4	84.53	83.60	-3	2,485	-0.12%
2021/03/04	0.1	81.70	0	0.00	81.80	0.1	2,459	0.00%
2021/03/03	2.1	82.27	1	82.30	82.10	1.1	2,462	0.04%
2021/03/02	3	84.53	16	84.77	83.90	-13	2,444	-0.53%
2021/02/26	0	0.00	4	81.50	81.20	-4	2,359	-0.17%
2021/02/25	2	84.00	0	0.00	82.70	2	2,325	0.09%
2021/02/24	3	82.93	0	0.00	83.20	3	2,288	0.13%
2021/02/23	1	83.10	5	84.66	83.20	-4	2,268	-0.18%
2021/02/22	4	86.83	1	87.10	86.70	3	2,208	0.14%
2021/02/19	22	88.05	5	88.12	88.00	17	2,162	0.79%
2021/02/18	11	83.57	1	85.90	86.10	10	2,051	0.49%
2021/02/04	0	0.00	3	77.23	78.20	-3	1,752	-0.17%
2021/02/03	2	75.95	0	0.00	75.90	2	1,730	0.12%
2021/02/02	2	76.30	2	76.86	76.80	0	1,850	0.00%
2021/02/01	1	78.14	6.7	76.80	78.30	-5.7	1,833	-0.31%
2021/01/29	5	75.94	4.1	77.35	73.60	0.9	1,749	0.05%
2021/01/28	1	74.90	0	0.00	74.70	1	1,688	0.06%
2021/01/27	2.2	74.84	2	75.70	75.80	0.2	1,714	0.01%
2021/01/26	1	74.80	0	0.00	74.10	1	1,710	0.06%
2021/01/25	0.2	75.00	4	75.45	75.40	-3.8	1,731	-0.22%
2021/01/22	0	0.00	0.1	73.30	73.60	-0.1	1,720	-0.01%
2021/01/21	2	72.90	1.9	73.55	73.60	0.1	1,722	0.01%
2021/01/20	4.3	73.53	3	74.23	73.30	1.3	1,713	0.07%
2021/01/19	2	78.40	0.2	78.30	77.60	1.8	1,667	0.11%
2021/01/18	0	0.00	6.1	77.05	77.30	-6.1	1,623	-0.37%
2021/01/15	1.1	75.25	1	75.90	75.30	0.1	1,605	0.01%
2021/01/14	2	76.05	2	76.55	76.00	0	1,609	0.00%
2021/01/12	1	74.90	1	75.90	76.00	0	1,637	0.00%
2021/01/11	1	76.00	2	77.45	75.20	-1	1,631	-0.06%
2021/01/08	0	0.00	0.2	74.20	73.90	-0.2	1,625	-0.01%
2021/01/07	0	0.00	0.2	73.90	73.70	-0.2	1,657	-0.01%
2021/01/05	5	73.00	0	0.00	73.10	5	1,669	0.30%
2020/12/31	1	73.30	0.4	74.42	72.80	0.6	1,707	0.03%
2020/12/30	0	0.00	2	73.60	73.90	-2	1,723	-0.12%
2020/12/28	2	72.60	1.8	73.39	72.50	0.2	1,759	0.01%
2020/12/23	1	72.80	0	0.00	72.70	1	1,805	0.06%
2020/12/22	3	75.73	0	0.00	74.50	3	1,821	0.16%
2020/12/21	1	77.70	1	77.70	77.80	0	1,846	0.00%
2020/12/18	1	78.00	3	78.40	78.20	-2	1,879	-0.11%
2020/12/17	3	78.27	2	79.15	77.50	1	1,914	0.05%
2020/12/16	2	77.25	0	0.00	77.30	2	1,910	0.10%
2020/12/15	2	77.85	1.1	78.99	76.70	1	1,952	0.05%
2020/12/14	0	0.00	6	78.58	78.40	-6	2,041	-0.29%
2020/12/11	2.1	77.00	2	77.50	76.80	0.1	2,073	0.00%
2020/12/10	3	77.03	3	77.17	77.00	0	2,096	0.00%
2020/12/08	0	0.00	2	74.20	75.00	-2	2,182	-0.09%
2020/12/07	3	74.10	0	0.00	73.30	3	2,380	0.13%
2020/12/04	1	76.30	0	0.00	76.00	1	2,514	0.04%
2020/12/02	3	76.43	0	0.00	76.40	3	2,614	0.11%
2020/11/30	2	78.20	0	0.00	77.50	2	2,870	0.07%
2020/11/27	1	78.60	2	78.85	78.30	-1	2,987	-0.03%
2020/11/25	2	77.95	4	78.20	77.70	-2	3,583	-0.06%
2020/11/24	1	77.30	1	77.60	77.30	0	3,715	0.00%
2020/11/23	3	77.73	1	77.70	77.70	2	3,734	0.05%
2020/11/20	0	0.00	1	77.80	77.80	-1	3,763	-0.03%
2020/11/19	2	77.35	1	77.90	77.20	1	3,872	0.03%
2020/11/18	1	76.90	5	77.56	77.30	-4	4,010	-0.10%
2020/11/17	2	76.20	0	0.00	75.80	2	4,038	0.05%
2020/11/16	0	0.00	1	77.40	77.40	-1	4,107	-0.02%
2020/11/13	1	76.90	0	0.00	77.20	1	4,203	0.02%
2020/11/12	2	78.00	2	78.95	77.70	0	4,252	0.00%
2020/11/11	3	77.47	13	78.25	78.30	-10	4,291	-0.23%
2020/11/10	19	77.29	1	76.70	76.70	18	4,273	0.42%
2020/11/09	1	81.60	10	82.13	82.30	-9	4,175	-0.22%
2020/11/06	2	79.00	0	0.00	79.50	2	4,180	0.05%
2020/11/05	2	79.75	0	0.00	79.70	2	4,228	0.05%
2020/11/04	1	81.70	4	82.05	81.90	-3	4,341	-0.07%
2020/11/03	0	0.00	1	78.70	79.30	-1	4,375	-0.02%
2020/11/02	1	77.70	0	0.00	77.30	1	4,446	0.02%
2020/10/28	0	0.00	3	81.23	80.60	-3	4,990	-0.06%
2020/10/26	3	81.23	0	0.00	80.60	3	5,077	0.06%
2020/10/23	0	0.00	6	81.73	82.10	-6	5,132	-0.12%
2020/10/20	5	80.10	1	80.90	80.10	4	5,537	0.07%
2020/10/16	4	81.30	0	0.00	80.80	4	5,625	0.07%
2020/10/15	2	83.35	0	0.00	83.00	2	5,718	0.03%
2020/10/08	2	86.10	2	85.90	85.90	0	5,754	0.00%
2020/10/07	2	85.65	0	0.00	86.10	2	5,774	0.03%
2020/10/06	0	0.00	4	88.00	87.40	-4	5,817	-0.07%
2020/10/05	0	0.00	3	83.60	84.50	-3	5,843	-0.05%
2020/09/30	2	81.30	4	82.25	82.50	-2	5,840	-0.03%
2020/09/29	4	81.65	3	82.50	81.30	1	5,862	0.02%
2020/09/28	2	80.90	5	81.52	82.40	-3	5,873	-0.05%
2020/09/25	1	81.10	0	0.00	79.00	1	5,884	0.02%
2020/09/24	4	83.43	1	83.30	82.20	3	5,847	0.05%
2020/09/23	1	85.30	1	85.90	85.90	0	5,840	0.00%
2020/09/22	1	87.60	1	87.90	87.10	0	5,868	0.00%
2020/09/21	1	88.40	1	89.10	87.50	0	5,867	0.00%
2020/09/18	2	87.50	9	88.01	88.30	-7	5,862	-0.12%
2020/09/17	12	86.78	0	0.00	86.20	12	5,831	0.21%
2020/09/16	7	90.37	0	0.00	89.00	7	5,752	0.12%
2020/09/15	1	90.80	2	91.65	91.50	-1	5,736	-0.02%
2020/09/11	14	91.30	2	93.40	91.30	12	5,721	0.21%
2020/09/10	4.5	92.83	1	93.30	92.60	3.5	5,703	0.06%
2020/09/09	3	97.10	3	98.10	97.00	0	5,681	0.00%
2020/09/08	3	94.30	0	0.00	94.20	3	5,669	0.05%
2020/09/04	6	96.45	3	95.20	96.30	3	5,677	0.05%
2020/09/03	3	97.43	4	98.13	99.00	-1	5,592	-0.02%
2020/09/02	3	97.20	27	99.12	97.20	-24	5,483	-0.44%
2020/09/01	8	99.43	13	99.05	97.30	-5	5,390	-0.09%
2020/08/31	35	100.22	35	93.31	100.50	0	5,159	0.00%
2020/08/28	35	92.27	7	92.56	91.50	28	4,848	0.58%
2020/08/25	1	92.50	1	91.50	90.30	0	4,936	0.00%
2020/08/24	0	0.00	3	90.60	91.80	-3	4,898	-0.06%
2020/08/21	2	85.65	2	85.30	86.00	0	4,829	0.00%
2020/08/20	1	83.40	0	0.00	83.00	1	4,863	0.02%
2020/08/18	2	88.60	3	89.27	87.80	-1	5,041	-0.02%
2020/08/17	0	0.00	5	87.06	88.30	-5	5,078	-0.10%
2020/08/14	2	85.55	0	0.00	85.40	2	5,131	0.04%
2020/08/13	3	85.47	6	85.93	85.50	-3	5,137	-0.06%
2020/08/12	1	84.10	0	0.00	84.30	1	5,126	0.02%
2020/08/11	1	86.40	16	88.11	84.70	-15	5,144	-0.29%
2020/08/10	4	89.28	50	91.98	86.90	-46	5,118	-0.90%
2020/08/07	0	0.00	1	90.10	91.00	-1	5,029	-0.02%
2020/08/06	7	89.07	3	89.80	89.20	4	5,064	0.08%
2020/08/05	22	89.77	1	90.10	90.00	21	5,118	0.41%
2020/08/04	41	88.60	2	90.00	90.00	39	5,081	0.77%
2020/08/03	0	0.00	2	82.70	86.80	-2	4,878	-0.04%
2020/07/30	1	79.70	11	80.19	80.00	-10	5,023	-0.20%
2020/07/29	17	79.26	9	80.18	78.70	8	5,046	0.16%
2020/07/28	18	80.62	0	0.00	78.60	18	5,072	0.35%
2020/07/27	7	83.74	1	86.80	84.10	6	5,221	0.11%
2020/07/24	14	85.62	19	85.26	85.70	-5	5,315	-0.09%
2020/07/23	10	81.70	5	83.00	83.00	5	5,285	0.09%
2020/07/22	1	83.30	11	83.51	83.20	-10	5,397	-0.19%
2020/07/21	11	81.07	21	81.07	81.90	-10	5,366	-0.19%
2020/07/17	0	0.00	1	75.20	75.20	-1	5,418	-0.02%
2020/07/16	1	77.70	0	0.00	77.70	1	5,625	0.02%
2020/07/15	1	76.50	3	77.47	78.80	-2	5,822	-0.03%
2020/07/14	1	76.10	0	0.00	76.10	1	5,907	0.02%
2020/07/09	1	81.10	0	0.00	80.80	1	5,988	0.02%
2020/07/08	1	80.80	2	81.40	81.10	-1	5,984	-0.02%
2020/07/07	2	80.35	1	80.10	79.80	1	5,967	0.02%
2020/07/06	1	80.90	4	81.23	81.50	-3	5,969	-0.05%
2020/07/03	1	79.10	1	79.40	78.90	0	5,959	0.00%
2020/07/02	3	80.00	1	81.40	79.90	2	5,955	0.03%
2020/07/01	1	79.30	0	0.00	79.30	1	5,920	0.02%
2020/06/29	15	80.33	0	0.00	80.00	15	5,830	0.26%
2020/06/19	0	0.00	6	87.60	85.90	-6	5,806	-0.10%
2020/06/18	0	0.00	1	84.10	85.50	-1	5,780	-0.02%
2020/06/17	13	84.88	1	86.90	84.50	12	5,766	0.21%
2020/06/16	4	86.18	10	86.90	86.20	-6	5,763	-0.10%
2020/06/15	7	82.63	9	83.67	84.00	-2	5,562	-0.04%
2020/06/10	3	80.60	0	0.00	80.70	3	5,368	0.06%
2020/06/09	5	80.40	0	0.00	80.10	5	5,378	0.09%
2020/06/08	0	0.00	5	81.00	80.00	-5	5,365	-0.09%
2020/06/05	2	81.10	2	80.50	81.10	0	5,338	0.00%
2020/06/04	2	80.25	8	81.10	80.50	-6	5,307	-0.11%
2020/06/03	13	80.52	11	84.70	80.50	2	5,293	0.04%
2020/06/01	1	80.00	0	0.00	79.10	1	5,126	0.02%
2020/05/29	10	80.40	10	79.65	80.40	0	5,101	0.00%
2020/05/28	10	78.60	10	80.00	77.60	0	5,040	0.00%
2020/05/27	1	77.20	1	78.90	79.00	0	4,977	0.00%
2020/05/26	13	79.08	12	80.79	77.20	1	4,919	0.02%
2020/05/25	10	76.85	50	77.66	77.90	-40	4,729	-0.85%
2020/05/22	15	73.83	10	75.00	74.20	5	4,554	0.11%
2020/05/21	15	73.80	10	73.45	74.20	5	4,462	0.11%
2020/05/19	3	71.27	3	70.77	70.40	0	4,342	0.00%
2020/05/18	5	70.40	14	70.46	70.90	-9	4,309	-0.21%
2020/05/15	12	69.87	6	68.67	68.50	6	4,249	0.14%
2020/05/14	3	70.07	2	69.45	69.10	1	4,212	0.02%
2020/05/12	6	69.32	10	71.22	69.90	-4	4,062	-0.10%
2020/05/11	4	73.90	3	73.43	73.00	1	3,921	0.03%
2020/05/08	8	75.11	0	0.00	74.80	8	3,852	0.21%
2020/05/07	19	75.98	33	75.79	76.00	-14	3,739	-0.37%
2020/05/06	17	73.11	18	73.26	73.10	-1	3,472	-0.03%
2020/05/05	15	72.77	5	73.90	71.60	10	3,392	0.29%
2020/05/04	0	0.00	1	72.80	72.10	-1	3,337	-0.03%
2020/04/30	22	74.47	13	75.85	72.20	9	3,268	0.28%
2020/04/29	20	71.39	18	71.54	73.00	2	3,049	0.07%
2020/04/28	26	69.42	15	69.28	68.50	11	2,870	0.38%
2020/04/27	18	66.63	18	67.12	68.20	0	2,663	0.00%
2020/04/24	3	62.40	2	62.60	62.00	1	2,505	0.04%
2020/04/23	7	64.06	2	67.10	63.80	5	2,445	0.20%
2020/04/22	2	64.50	6	64.67	65.20	-4	2,337	-0.17%
2020/04/21	15	64.38	3	63.30	64.10	12	2,246	0.53%
2020/04/20	3	62.27	13	63.91	66.50	-10	2,019	-0.50%
2020/04/17	5	57.72	5	59.88	60.50	0	1,803	0.00%
2020/04/16	0	0.00	1	52.00	56.70	-1	1,665	-0.06%
2020/04/15	1	51.00	0	0.00	51.60	1	1,562	0.06%
2020/04/06	1	41.10	3	41.77	42.15	-2	1,301	-0.15%
2020/03/31	1	42.75	1	41.90	42.05	0	1,269	0.00%
2020/03/30	1	42.50	6	41.25	42.50	-5	1,255	-0.40%
2020/03/27	2	42.05	3	42.75	41.40	-1	1,248	-0.08%
2020/03/26	4	41.45	2	41.60	41.80	2	1,237	0.16%
2020/03/23	4	36.00	0	0.00	36.00	4	1,139	0.35%
2020/03/05	5	61.40	5	61.00	61.00	0	972	0.00%
2020/01/30	0	0.00	5	67.90	65.70	-5	1,207	-0.41%
2020/01/10	0	0.00	2	71.70	72.50	-2	1,189	-0.17%
2020/01/08	0	0.00	1	69.00	69.00	-1	1,175	-0.09%
2019/12/18	0	0.00	3	73.30	73.00	-3	1,581	-0.19%
2019/12/12	5	74.24	0	0.00	73.90	5	1,630	0.31%
2019/12/11	0	0.00	2	75.90	75.10	-2	1,620	-0.12%
2019/11/20	2	79.90	0	0.00	79.70	2	1,752	0.11%
2019/11/13	1	81.20	2	80.90	81.00	-1	1,866	-0.05%
2019/11/12	1	79.50	9	79.50	79.50	-8	1,928	-0.41%
2019/11/08	3	81.90	3	83.00	83.70	0	2,154	0.00%
2019/11/05	1	82.30	1	81.80	81.50	0	2,114	0.00%
2019/11/04	1	82.20	0	0.00	81.50	1	2,107	0.05%
2019/10/31	0	0.00	1	83.00	82.80	-1	2,114	-0.05%
2019/10/28	3	84.03	0	0.00	84.10	3	2,130	0.14%
2019/10/25	1	84.70	2	84.05	83.90	-1	2,129	-0.05%
2019/10/24	2	84.45	0	0.00	84.50	2	2,154	0.09%
2019/10/22	2	84.60	0	0.00	84.00	2	2,180	0.09%
2019/10/18	0	0.00	5	87.40	85.20	-5	2,214	-0.23%
2019/10/16	5	86.86	0	0.00	86.80	5	2,313	0.22%
2019/10/01	11	86.50	11	86.80	88.00	0	2,448	0.00%
2019/09/27	1	91.70	0	0.00	89.00	1	2,440	0.04%
2019/09/26	1	96.20	1	96.90	97.50	0	2,362	0.00%
2019/09/18	1	93.10	1	93.60	93.40	0	2,472	0.00%
2019/09/10	1	91.50	0	0.00	91.70	1	2,516	0.04%
2019/09/09	1	92.90	1	92.80	92.90	0	2,493	0.00%
2019/09/03	1	89.10	1	88.50	88.50	0	2,583	0.00%
2019/08/29	1	90.60	1	90.30	90.10	0	2,612	0.00%
2019/08/23	0	0.00	2	93.70	93.20	-2	2,570	-0.08%
2019/08/22	1	95.90	1	95.00	94.70	0	2,594	0.00%
2019/08/21	1	94.60	0	0.00	94.60	1	2,628	0.04%
2019/08/20	1	95.10	0	0.00	94.10	1	2,699	0.04%
2019/08/19	1	96.90	1	97.30	95.70	0	2,786	0.00%
2019/08/16	10	98.00	25	101.12	97.70	-15	2,833	-0.53%
2019/08/15	15	100.50	2	103.50	100.50	13	2,858	0.45%
2019/08/14	2	103.25	3	103.83	102.50	-1	2,815	-0.04%
2019/08/13	2	93.30	3	96.30	98.10	-1	2,699	-0.04%
2019/08/12	4	93.68	2	92.85	91.00	2	2,654	0.08%
2019/08/08	1	89.00	0	0.00	90.50	1	2,592	0.04%
2019/08/05	1	90.90	1	89.60	89.00	0	2,681	0.00%
2019/08/01	0	0.00	6	90.72	92.00	-6	2,797	-0.21%
2019/07/29	1	89.50	2	89.65	89.20	-1	2,777	-0.04%
2019/07/26	3	89.63	1	90.30	88.90	2	2,806	0.07%
2019/07/18	1	91.20	1	92.60	91.60	0	2,947	0.00%
2019/07/15	1	88.80	1	88.40	88.40	0	2,792	0.00%
2019/07/09	1	87.00	1	89.40	89.40	0	2,771	0.00%
2019/07/03	0	0.00	1	86.50	86.40	-1	2,939	-0.03%
2019/07/02	1	85.50	0	0.00	85.90	1	2,945	0.03%
2019/07/01	2	84.20	1	85.20	85.20	1	2,970	0.03%
2019/06/28	0	0.00	1	85.50	84.60	-1	2,991	-0.03%
2019/06/21	1	85.20	1	84.80	84.10	0	3,080	0.00%
2019/06/18	1	82.80	1	82.80	82.60	0	3,099	0.00%
2019/06/17	1	83.20	0	0.00	82.70	1	3,112	0.03%
2019/06/13	1	83.50	0	0.00	82.50	1	3,156	0.03%
2019/06/12	3	86.27	3	83.83	84.20	0	3,287	0.00%
2019/06/11	1	84.80	6	85.57	86.00	-5	3,430	-0.15%
2019/06/10	1	81.80	1	83.30	83.40	0	3,396	0.00%
2019/06/06	2	80.35	0	0.00	80.70	2	3,392	0.06%
2019/06/04	2	79.00	0	0.00	78.50	2	3,605	0.06%
2019/06/03	1	81.70	1	79.80	79.00	0	3,665	0.00%
2019/05/31	1	81.50	1	81.00	80.80	0	3,738	0.00%
2019/05/30	1	82.10	1	82.30	81.10	0	3,828	0.00%
2019/05/29	1	80.10	0	0.00	81.90	1	3,972	0.03%
2019/05/27	0	0.00	3	85.03	83.80	-3	4,070	-0.07%
2019/05/24	1	82.90	16	80.38	83.00	-15	4,160	-0.36%
2019/05/23	14	79.37	0	0.00	81.70	14	4,084	0.34%
2019/05/21	0	0.00	2	76.40	77.60	-2	4,033	-0.05%
2019/05/20	2	76.90	2	77.45	77.60	0	4,070	0.00%
2019/05/16	5	74.80	5	74.00	74.70	0	4,061	0.00%
2019/05/14	1	69.00	6	70.78	73.40	-5	4,251	-0.12%
2019/05/13	0	0.00	1	73.90	72.80	-1	4,326	-0.02%
2019/05/10	6	79.87	1	80.00	76.60	5	4,416	0.11%
2019/05/09	10	74.20	0	0.00	73.90	10	4,459	0.22%
2019/05/08	5	74.70	5	74.80	75.20	0	4,550	0.00%
2019/05/07	1	74.50	0	0.00	74.30	1	4,656	0.02%
2019/05/03	0	0.00	1	74.90	74.90	-1	5,098	-0.02%
2019/04/30	2	72.80	0	0.00	71.60	2	5,309	0.04%
2019/04/26	1	81.00	13	80.38	80.50	-12	5,312	-0.23%
2019/04/25	2	79.30	0	0.00	80.20	2	5,325	0.04%
2019/04/24	0	0.00	1	79.10	78.80	-1	5,328	-0.02%
2019/04/19	0	0.00	1	78.50	79.50	-1	5,544	-0.02%
2019/04/18	1	78.20	0	0.00	78.30	1	5,584	0.02%
2019/04/16	0	0.00	5	80.90	80.40	-5	5,702	-0.09%
2019/04/11	17	81.31	0	0.00	79.10	17	5,911	0.29%
2019/04/10	6	80.33	5	82.00	83.60	1	5,868	0.02%
2019/04/09	5	78.70	6	79.50	79.80	-1	5,951	-0.02%
2019/04/08	5	79.38	10	79.60	79.50	-5	6,005	-0.08%
2019/04/03	0	0.00	1	78.90	79.10	-1	6,035	-0.02%
2019/04/02	1	80.20	0	0.00	79.40	1	6,073	0.02%
2019/04/01	6	78.48	3	79.30	78.90	3	6,058	0.05%
2019/03/29	3	86.70	0	0.00	83.10	3	5,958	0.05%
2019/03/28	3	84.23	7	84.86	86.00	-4	6,004	-0.07%
2019/03/25	0	0.00	2	85.60	86.00	-2	6,325	-0.03%
2019/03/22	3	88.90	1	89.60	88.00	2	6,398	0.03%
2019/03/19	0	0.00	1	90.90	90.80	-1	7,131	-0.01%
2019/03/15	2	89.80	6	88.85	88.60	-4	7,432	-0.05%
2019/03/14	4	91.00	15	90.91	90.90	-11	7,547	-0.15%
2019/03/13	9	86.40	11	87.51	88.00	-2	7,607	-0.03%
2019/03/12	16	86.00	14	85.59	85.60	2	7,806	0.03%
2019/03/11	8	83.69	10	84.18	83.90	-2	7,974	-0.03%
2019/03/08	8	85.86	7	86.24	84.90	1	8,033	0.01%
2019/03/07	10	92.11	12	92.13	90.50	-2	7,909	-0.03%
2019/03/06	13	92.07	16	91.44	93.10	-3	7,917	-0.04%
2019/03/05	3	91.47	3	91.57	90.00	0	7,829	0.00%
2019/03/04	2	90.30	4	90.45	91.50	-2	7,753	-0.03%
2019/02/27	10	86.47	9	86.99	87.80	1	7,614	0.01%
2019/02/26	4	88.55	8	88.89	86.90	-4	7,599	-0.05%
2019/02/25	11	88.03	5	89.08	88.30	6	7,497	0.08%
2019/02/22	6	84.15	6	84.77	85.10	0	7,401	0.00%
2019/02/21	6	84.95	6	85.32	83.80	0	7,504	0.00%
2019/02/20	17	83.31	20	83.95	84.30	-3	7,546	-0.04%
2019/02/19	1	84.30	0	0.00	82.80	1	7,795	0.01%
2019/02/18	11	83.45	0	0.00	82.80	11	7,779	0.14%
2019/02/15	6	84.73	6	85.77	85.90	0	7,761	0.00%
2019/02/14	5	85.84	5	86.20	85.60	0	7,741	0.00%
2019/02/13	9	91.29	3	88.43	85.60	6	7,681	0.08%
2019/02/12	5	88.50	5	88.80	91.60	0	7,582	0.00%
2019/02/11	1	92.30	1	88.80	88.90	0	7,517	0.00%
2019/01/30	16	88.29	16	88.83	89.10	0	7,427	0.00%
2019/01/29	0	0.00	5	85.32	86.00	-5	7,390	-0.07%
2019/01/28	7	86.31	4	86.43	84.00	3	7,335	0.04%
2019/01/25	3	83.97	2	84.45	85.20	1	7,308	0.01%
2019/01/24	3	81.47	2	82.70	82.70	1	7,151	0.01%
2019/01/23	5	76.00	5	76.42	77.50	0	6,938	0.00%
2019/01/22	2	75.50	2	75.90	76.50	0	6,905	0.00%
2019/01/21	2	73.85	0	0.00	74.00	2	6,766	0.03%
2019/01/18	8	70.23	8	70.85	71.20	0	6,724	0.00%
2019/01/14	2	69.35	2	69.40	69.10	0	6,819	0.00%
2019/01/11	0	0.00	7	69.00	68.50	-7	6,887	-0.10%
2019/01/10	3	72.80	4	72.98	72.10	-1	6,751	-0.01%
2019/01/09	0	0.00	1	73.80	73.20	-1	6,765	-0.01%
2019/01/07	20	73.15	20	73.75	73.60	0	6,832	0.00%
2019/01/04	3	72.03	3	71.80	71.30	0	6,861	0.00%
2019/01/02	1	71.40	0	0.00	71.20	1	6,753	0.01%
2018/12/28	1	70.40	3	71.10	71.50	-2	6,786	-0.03%
2018/12/27	0	0.00	3	68.67	69.50	-3	6,767	-0.04%
2018/12/26	4	68.35	1	67.30	67.10	3	6,750	0.04%
2018/12/25	1	69.00	0	0.00	68.90	1	6,888	0.01%
2018/12/24	2	68.70	0	0.00	68.10	2	7,064	0.03%
2018/12/22	1	69.60	0	0.00	70.00	1	7,171	0.01%
2018/12/20	5	68.50	5	69.20	69.00	0	7,565	0.00%
2018/12/19	2	71.35	0	0.00	68.30	2	7,539	0.03%
2018/12/17	0	0.00	8	74.80	75.00	-8	7,391	-0.11%
2018/12/13	12	74.70	1	76.30	77.00	11	7,241	0.15%
2018/12/12	12	72.88	14	72.86	74.00	-2	7,067	-0.03%
2018/12/11	22	68.92	22	69.63	72.90	0	6,712	0.00%
2018/12/10	5	69.70	10	68.50	69.70	-5	6,583	-0.08%
2018/12/07	0	0.00	13	67.08	69.00	-13	6,438	-0.20%
2018/12/06	29	64.80	26	63.78	65.00	3	6,190	0.05%
2018/12/05	20	63.60	21	63.35	64.30	-1	6,011	-0.02%
2018/12/04	0	0.00	3	60.70	62.00	-3	5,777	-0.05%
2018/12/03	6	59.20	11	59.54	58.00	-5	5,584	-0.09%
2018/11/29	7	57.90	0	0.00	56.60	7	5,621	0.12%
2018/11/23	1	54.60	0	0.00	54.50	1	5,553	0.02%
2018/11/22	0	0.00	1	57.40	55.70	-1	5,527	-0.02%
2018/11/21	12	57.04	0	0.00	57.00	12	5,503	0.22%
2018/11/20	0	0.00	1	57.40	57.90	-1	5,439	-0.02%
2018/11/19	10	55.00	10	55.10	56.90	0	5,338	0.00%
2018/11/16	5	55.00	5	55.20	54.50	0	5,253	0.00%
2018/11/15	1	53.90	0	0.00	54.20	1	4,965	0.02%
2018/10/26	1	48.65	0	0.00	48.75	1	4,780	0.02%
2018/10/25	10	51.30	10	51.00	50.50	0	4,777	0.00%
2018/10/23	1	53.20	0	0.00	53.60	1	4,888	0.02%
2018/10/18	10	52.10	10	51.60	51.90	0	4,967	0.00%
2018/10/17	11	52.90	10	51.80	51.60	1	5,044	0.02%
2018/10/16	12	52.95	14	52.21	52.00	-2	5,100	-0.04%
2018/10/15	14	50.11	12	50.48	52.30	2	5,019	0.04%
2018/10/12	6	47.00	6	47.80	50.30	0	4,964	0.00%
2018/10/11	16	45.93	16	45.24	45.85	0	4,975	0.00%
2018/10/09	10	47.10	10	46.85	49.15	0	5,136	0.00%
2018/10/08	0	0.00	1	46.90	46.75	-1	5,247	-0.02%
2018/10/05	21	49.52	48	48.46	48.20	-27	5,226	-0.52%
2018/10/04	7	49.19	5	49.80	49.10	2	5,070	0.04%
2018/10/03	49	51.81	28	49.80	49.80	21	5,002	0.42%
2018/10/02	10	53.80	8	54.98	52.20	2	4,807	0.04%
2018/09/28	19	58.26	27	57.74	57.60	-8	4,405	-0.18%
2018/09/27	18	55.68	5	56.00	57.60	13	4,125	0.32%
2018/09/25	5	53.20	5	53.60	53.60	0	3,736	0.00%
2018/09/20	5	51.60	6	51.08	51.00	-1	3,591	-0.03%
2018/09/19	14	52.16	14	52.27	51.00	0	3,573	0.00%
2018/09/18	10	50.93	10	51.00	50.90	0	3,507	0.00%
2018/09/17	2	48.00	2	49.00	50.80	0	3,462	0.00%
2018/09/11	1	42.40	0	0.00	43.55	1	3,285	0.03%
2018/09/07	2	50.00	2	50.60	48.85	0	3,192	0.00%
2018/09/06	3	52.00	3	52.60	51.00	0	3,160	0.00%
2018/09/05	29	53.07	32	53.33	53.10	-3	3,102	-0.10%
2018/09/04	11	51.59	0	0.00	52.80	11	2,951	0.37%
2018/08/28	1	46.90	0	0.00	47.80	1	2,875	0.03%
2018/08/27	0	0.00	2	46.35	47.30	-2	2,870	-0.07%
2018/08/24	2	46.20	0	0.00	45.60	2	2,883	0.07%
2018/08/21	0	0.00	1	49.00	49.85	-1	2,874	-0.03%
2018/08/20	1	49.10	0	0.00	48.60	1	2,859	0.03%
2018/08/17	1	51.80	0	0.00	50.20	1	2,854	0.04%
2018/08/16	0	0.00	1	49.10	50.00	-1	2,813	-0.04%
2018/08/08	0	0.00	1	52.70	52.50	-1	2,573	-0.04%
2018/07/30	1	54.40	0	0.00	56.70	1	2,388	0.04%
2018/07/27	0	0.00	11	56.06	54.50	-11	2,274	-0.48%
2018/07/25	2	50.80	0	0.00	51.80	2	2,026	0.10%
2018/07/23	6	51.10	4	51.20	51.30	2	1,865	0.11%
2018/07/17	31	48.72	35	50.20	49.20	-4	1,624	-0.25%
2018/07/16	1	47.05	1	48.00	48.00	0	1,439	0.00%
2018/07/13	2	43.65	1	40.10	43.65	1	1,376	0.07%
2018/07/10	0	0.00	1	39.75	39.85	-1	1,364	-0.07%
2018/07/09	0	0.00	2	39.28	39.45	-2	1,386	-0.14%
2018/07/03	1	40.75	0	0.00	40.95	1	1,538	0.06%
2018/06/27	1	39.70	1	39.90	39.35	0	1,534	0.00%
2018/06/08	1	39.75	0	0.00	39.60	1	1,707	0.06%
2018/05/31	117	41.99	117	42.10	41.40	0	1,899	0.00%	大買/大賣/
2018/05/25	0	0.00	2	39.70	39.85	-2	1,886	-0.11%
2018/05/23	0	0.00	1	38.75	38.50	-1	1,942	-0.05%
2018/05/22	2	38.60	0	0.00	38.45	2	1,988	0.10%
2018/05/18	1	40.10	1	40.30	39.90	0	1,976	0.00%
2018/05/15	1	42.80	0	0.00	42.00	1	2,006	0.05%
2018/05/14	2	42.78	2	43.05	43.15	0	2,059	0.00%
2018/05/11	0	0.00	1	42.80	43.50	-1	2,060	-0.05%
2018/05/10	1	42.15	0	0.00	41.70	1	2,049	0.05%
2018/05/09	3	42.68	2	43.25	41.70	1	2,040	0.05%
2018/05/04	0	0.00	2	45.40	45.10	-2	2,057	-0.10%
2018/04/27	1	44.10	3	44.03	43.60	-2	2,108	-0.09%
2018/04/25	1	45.15	1	45.55	45.35	0	2,132	0.00%
2018/04/24	1	44.50	1	45.00	45.10	0	2,142	0.00%
2018/04/23	1	48.35	1	47.25	47.25	0	2,131	0.00%
2018/04/20	5	49.59	8	49.51	49.00	-3	2,135	-0.14%
2018/04/19	10	48.33	3	48.15	49.85	7	2,076	0.34%
2018/04/18	0	0.00	3	46.37	46.30	-3	1,996	-0.15%
2018/04/17	0	0.00	1	46.20	45.95	-1	2,016	-0.05%
2018/04/13	2	47.73	1	47.15	46.85	1	2,211	0.05%
2018/04/12	1	46.75	0	0.00	47.60	1	2,323	0.04%
2018/04/10	2	46.80	1	46.90	46.90	1	2,425	0.04%
2018/03/29	0	0.00	4	41.39	41.25	-4	2,586	-0.15%
2018/03/28	0	0.00	0.6	41.30	41.25	-0.6	2,620	-0.02%
2018/03/27	0	0.00	3	42.30	42.00	-3	2,677	-0.11%
2018/03/26	3	40.30	0	0.00	40.50	3	2,712	0.11%
2018/03/23	0	0.00	1	40.20	40.20	-1	2,830	-0.04%
2018/03/14	0	0.00	2	46.60	46.35	-2	3,062	-0.07%
2018/03/13	0	0.00	5	46.59	46.75	-5	3,192	-0.16%
2018/03/12	2	48.18	1	46.75	46.75	1	3,272	0.03%
2018/03/09	2	47.28	2	46.65	46.60	0	3,301	0.00%
2018/03/07	4	48.35	6	48.45	48.00	-2	3,415	-0.06%
2018/03/06	3	47.18	2	46.10	47.00	1	3,386	0.03%
2018/03/05	1	44.75	0	0.00	44.70	1	3,364	0.03%
2018/02/23	5	46.30	12	45.08	45.00	-7	3,575	-0.20%
2018/02/21	2	41.90	0	0.00	41.90	2	3,614	0.06%
2018/02/12	0	0.00	5	39.00	39.10	-5	3,599	-0.14%
2018/02/08	4	39.65	0	0.00	39.60	4	3,590	0.11%
2018/02/01	2	43.75	0	0.00	43.70	2	3,651	0.05%
2018/01/30	6	44.16	0	0.00	43.25	6	3,850	0.16%
2018/01/29	7	44.38	7	43.13	43.05	0	3,855	0.00%
2018/01/26	5	45.07	1	44.05	45.00	4	3,861	0.10%
2018/01/19	4	48.25	4	47.98	47.65	0	4,266	0.00%
2018/01/17	2	47.70	1	47.10	47.15	1	4,408	0.02%
2018/01/15	0	0.00	3	48.52	48.00	-3	4,598	-0.07%
2018/01/12	1	48.10	0	0.00	48.40	1	5,026	0.02%
2018/01/11	1	46.50	2	47.15	48.05	-1	5,094	-0.02%
2018/01/10	3	47.70	3	47.80	47.20	0	5,163	0.00%
2018/01/09	5	46.50	1	47.40	47.20	4	5,241	0.08%
2018/01/08	1	51.00	2	52.15	50.10	-1	5,143	-0.02%
2018/01/05	7	53.54	8	54.90	54.50	-1	5,068	-0.02%
2018/01/04	2	50.95	1	51.40	50.80	1	5,033	0.02%
2018/01/02	0	0.00	4	51.98	52.30	-4	5,233	-0.08%