台玻 (1802)-凱基-士林券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	10	18.08	17.90	-10	18,223	-0.05%
2024/12/16	12.3	17.90	13	18.30	17.75	-0.7	18,164	0.00%
2024/12/13	15	18.66	0	0.00	18.50	15	17,967	0.08%
2024/12/11	2	19.33	10	19.50	19.50	-8	17,696	-0.05%
2024/12/10	7	19.32	12	19.22	18.85	-5	17,440	-0.03%
2024/12/09	12	18.75	47	18.67	18.55	-35	16,889	-0.21%
2024/12/06	3	19.33	42	19.53	19.15	-39	16,793	-0.23%
2024/12/05	4	20.09	28	20.45	19.85	-24	16,593	-0.14%
2024/12/04	150	20.91	74	20.57	20.50	76	16,367	0.46%	大買/
2024/12/03	27	20.25	5	19.95	20.00	22	15,911	0.14%
2024/12/02	5	20.03	5	20.30	20.15	0	15,826	0.00%
2024/11/29	6	20.18	2	20.25	20.20	4	15,623	0.03%
2024/11/28	46	19.96	17	20.16	19.45	29	15,399	0.19%
2024/11/27	8	20.50	25	19.98	19.95	-17	14,916	-0.11%
2024/11/26	25	21.18	11	20.89	20.70	14	14,553	0.10%
2024/11/25	25.4	20.58	37	20.82	21.10	-11.6	14,242	-0.08%
2024/11/22	121	20.49	131	20.34	20.65	-10	13,416	-0.07%	大買/大賣/
2024/11/21	7	19.26	54	19.34	19.50	-47	12,200	-0.39%
2024/11/20	5	17.92	0	0.00	18.05	5	11,147	0.04%
2024/11/15	12	18.29	6	18.53	18.25	6	11,075	0.05%
2024/11/14	5	18.04	0	0.00	17.90	5	11,010	0.05%
2024/11/12	9	18.57	1	18.65	18.40	8	10,899	0.07%
2024/11/11	8	18.98	0	0.00	18.95	8	10,783	0.07%
2024/11/08	31	19.40	2	19.95	19.40	29	10,745	0.27%
2024/11/07	0	0.00	10	19.60	19.75	-10	10,449	-0.10%
2024/11/06	2	19.35	0	0.00	19.45	2	10,348	0.02%
2024/11/05	4	19.05	19	19.51	19.60	-15	10,258	-0.15%
2024/10/30	1	19.30	0	0.00	19.45	1	10,270	0.01%
2024/10/29	5	19.85	123	19.39	19.85	-118	10,051	-1.17%	大賣/鉅額交易
2024/10/28	9	19.69	18.4	19.71	19.85	-9.4	9,347	-0.10%
2024/10/25	4	18.05	4	18.50	18.60	0	8,335	0.00%
2024/10/24	35	19.37	38	19.39	18.40	-3	8,163	-0.04%
2024/10/23	28	18.51	4	19.00	18.45	24	7,529	0.32%
2024/10/22	1	18.35	0	0.00	18.35	1	7,369	0.01%
2024/10/21	0	0.00	5	18.62	18.70	-5	7,359	-0.07%
2024/10/16	2	16.45	4	17.65	17.75	-2	7,214	-0.03%
2024/10/14	2	16.60	3	16.68	16.70	-1	6,947	-0.01%
2024/10/11	4	17.15	2	16.93	16.85	2	6,949	0.03%
2024/10/08	4	18.15	0	0.00	18.00	4	6,954	0.06%
2024/10/07	1	19.35	14	19.14	18.95	-13	6,828	-0.19%
2024/10/04	2	19.23	74	19.34	19.10	-72	6,796	-1.06%
2024/10/01	5	18.65	291	18.93	18.75	-286	6,391	-4.47%	大賣/鉅額交易
2024/09/30	1	18.95	384	18.78	18.70	-383	5,973	-6.41%	大賣/鉅額交易
2024/09/27	0	0.00	106	17.08	17.75	-106	5,164	-2.05%	大賣/鉅額交易
2024/09/26	0	0.00	1	16.20	16.15	-1	4,782	-0.02%
2024/09/25	0	0.00	4	16.21	16.20	-4	4,891	-0.08%
2024/09/24	0	0.00	1	15.85	15.95	-1	5,036	-0.02%
2024/09/19	0	0.00	2	15.95	16.05	-2	5,448	-0.04%
2024/09/18	2	15.55	0	0.00	15.50	2	5,557	0.04%
2024/09/16	0	0.00	2	15.80	15.70	-2	5,760	-0.03%
2024/09/13	0	0.00	2	15.65	15.60	-2	6,018	-0.03%
2024/09/10	2	15.20	2	15.45	15.25	0	8,468	0.00%
2024/09/09	2	14.95	0	0.00	15.30	2	8,751	0.02%
2024/09/06	0.2	15.35	0	0.00	15.45	0.2	8,867	0.00%
2024/09/05	10	15.60	12	15.68	15.35	-2	9,018	-0.02%
2024/09/04	22	15.40	76	15.45	15.25	-54	9,297	-0.58%
2024/09/02	0.1	16.50	0	0.00	16.35	0.1	9,956	0.00%
2024/08/30	4	16.36	3	16.53	16.50	1	10,337	0.01%
2024/08/27	0	0.00	2	16.45	16.45	-2	12,106	-0.02%
2024/08/26	0	0.00	5	16.39	16.50	-5	12,257	-0.04%
2024/08/23	5	15.72	3	15.85	15.85	2	12,348	0.02%
2024/08/21	0.1	16.10	0	0.00	16.00	0.1	12,435	0.00%
2024/08/20	1	16.05	0	0.00	15.90	1	12,484	0.01%
2024/08/16	0	0.00	20	16.25	16.15	-20	12,700	-0.16%
2024/08/15	2	16.05	0	0.00	16.00	2	12,716	0.02%
2024/08/14	0	0.00	3	16.25	16.25	-3	12,718	-0.02%
2024/08/13	3	16.05	0	0.00	16.00	3	12,679	0.02%
2024/08/12	20	16.20	0	0.00	16.15	20	12,690	0.16%
2024/08/09	0	0.00	4	16.30	16.20	-4	12,694	-0.03%
2024/08/07	0	0.00	9	16.10	16.10	-9	12,655	-0.07%
2024/08/06	11	14.99	1	15.20	15.40	10	12,612	0.08%
2024/08/05	14	15.75	0	0.00	15.65	14	12,472	0.11%
2024/08/01	0	0.00	38	17.67	17.90	-38	12,201	-0.31%
2024/07/30	3	17.10	3	17.38	17.40	0	12,188	0.00%
2024/07/29	2	17.50	0	0.00	17.35	2	12,143	0.02%
2024/07/26	0	0.00	2	17.65	17.70	-2	12,107	-0.02%
2024/07/23	4	17.50	0	0.00	17.70	4	12,115	0.03%
2024/07/22	20.5	17.46	0	0.00	17.50	20.5	12,080	0.17%
2024/07/19	39	18.32	0	0.00	18.05	39	11,962	0.33%
2024/07/18	4	18.75	0	0.00	18.70	4	11,755	0.03%
2024/07/17	1	19.00	10	18.95	18.90	-9	11,665	-0.08%
2024/07/16	20	18.80	0	0.00	18.85	20	11,655	0.17%
2024/07/11	0	0.00	8	19.30	19.00	-8	11,615	-0.07%
2024/07/10	0	0.00	7	18.96	19.00	-7	11,577	-0.06%
2024/07/09	5	18.52	0	0.00	18.60	5	11,475	0.04%
2024/07/08	17	19.09	310	19.00	18.95	-293	11,398	-2.57%	大賣/鉅額交易
2024/07/05	10	19.25	20	19.28	19.35	-10	11,188	-0.09%
2024/07/04	12	18.61	0	0.00	18.60	12	10,894	0.11%
2024/07/03	3	18.70	0	0.00	18.60	3	10,870	0.03%
2024/07/02	6	18.76	0	0.00	18.70	6	10,780	0.06%
2024/07/01	41	19.22	4	19.60	18.95	37	10,836	0.34%
2024/06/28	0	0.00	4.1	19.35	19.35	-4.1	10,718	-0.04%
2024/06/27	4	18.90	30	19.10	18.90	-26	10,555	-0.25%
2024/06/26	35	19.08	20	19.11	18.80	15	10,357	0.14%
2024/06/25	34	19.03	10	19.20	19.25	24	10,241	0.23%
2024/06/24	81	19.39	3	19.30	19.35	78	10,148	0.77%
2024/06/21	24	19.60	0	0.00	19.60	24	9,994	0.24%
2024/06/20	59	19.75	23	20.03	19.75	36	9,783	0.37%
2024/06/19	493	19.82	57	19.92	19.90	436	9,531	4.57%	大買/鉅額交易
2024/06/18	88.3	20.33	19	20.79	19.90	69.3	9,046	0.77%
2024/06/17	508.3	19.33	735	20.16	20.25	-226.7	8,104	-2.80%	大買/大賣/鉅額交易
2024/06/14	14	18.61	4	18.90	19.00	10	7,101	0.14%
2024/06/13	10.1	18.28	0	0.00	18.30	10.1	6,852	0.15%
2024/06/12	284	18.58	702	18.50	18.60	-418	6,779	-6.17%	大買/大賣/鉅額交易
2024/06/11	61	18.88	10	19.03	18.90	51	6,656	0.77%
2024/06/07	28	19.38	26	19.36	19.35	2	6,453	0.03%
2024/06/06	310	18.97	17	19.08	19.40	293	6,065	4.83%	大買/鉅額交易
2024/06/05	39	18.89	29	19.27	18.90	10	5,723	0.17%
2024/06/04	489	19.27	41	19.40	18.85	448	5,378	8.33%	大買/鉅額交易
2024/06/03	158	18.14	492	19.01	19.05	-334	4,556	-7.33%	大買/大賣/鉅額交易
2024/05/31	516	18.08	26	18.08	18.15	490	3,960	12.37%	大買/鉅額交易
2024/05/30	94	17.25	112	17.76	17.95	-18	3,651	-0.49%	大賣/
2024/05/29	22	17.54	70	17.64	17.40	-48	3,477	-1.38%
2024/05/28	2	17.35	2.7	17.24	17.25	-0.7	3,300	-0.02%
2024/05/27	14	17.05	2	17.00	17.05	12	3,236	0.37%
2024/05/24	2	17.20	0	0.00	17.20	2	3,217	0.06%
2024/05/23	17	17.45	19	17.56	17.65	-2	3,152	-0.06%
2024/05/21	13	17.05	0	0.00	17.05	13	2,930	0.44%
2024/05/20	5	17.25	0	0.00	17.25	5	2,905	0.17%
2024/05/17	20	17.15	1.9	17.20	17.20	18.1	2,897	0.63%
2024/05/16	1	17.20	0	0.00	17.25	1	2,956	0.03%
2024/05/15	9	17.15	0	0.00	17.15	9	2,957	0.30%
2024/05/13	13	17.10	0	0.00	17.10	13	2,964	0.44%
2024/05/08	0	0.00	5	17.00	16.95	-5	2,954	-0.17%
2024/05/03	1	17.15	0	0.00	17.10	1	2,947	0.03%
2024/04/30	1	17.20	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0	0.00	1	17.35	17.40	-1	2,943	-0.03%
2024/04/24	0	17.05	1	17.05	17.05	-1	2,914	-0.03%
2024/04/23	0.5	16.95	0	0.00	17.00	0.5	3,013	0.02%
2024/04/17	1	16.65	3	16.73	16.90	-2	2,918	-0.07%
2024/04/11	1	17.30	9	17.40	17.25	-8	2,903	-0.28%
2024/04/10	0	0.00	8	17.70	17.65	-8	2,903	-0.28%
2024/04/09	0	0.00	1	17.55	17.60	-1	3,003	-0.03%
2024/04/08	2	17.55	3	17.50	17.40	-1	3,043	-0.03%
2024/04/03	3	17.30	10	17.78	17.20	-7	3,017	-0.23%
2024/03/28	1	17.20	0	0.00	17.15	1	2,915	0.03%
2024/03/27	30	17.30	0	0.00	17.30	30	2,907	1.03%
2024/03/21	0	0.00	3	17.40	17.50	-3	3,005	-0.10%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/18	0	0.00	1	17.40	17.40	-1	3,291	-0.03%
2024/03/15	26	17.11	1	17.15	16.95	25	3,262	0.77%
2024/03/14	13	17.42	0	0.00	17.40	13	3,177	0.41%
2024/03/13	36	17.59	0	0.00	17.55	36	3,158	1.14%
2024/03/11	15	17.75	1	17.80	17.85	14	3,101	0.45%
2024/03/07	1	18.05	0	0.00	18.00	1	3,160	0.03%
2024/03/06	0	0.00	3	18.28	18.15	-3	3,134	-0.10%
2024/03/05	10	17.93	0	0.00	17.90	10	3,117	0.32%
2024/03/04	8	17.98	0	0.00	18.00	8	3,148	0.25%
2024/03/01	5	18.05	4	18.08	18.05	1	3,196	0.03%
2024/02/29	0	0.00	8	18.10	18.25	-8	3,232	-0.25%
2024/02/27	22	18.06	0	0.00	18.05	22	3,241	0.68%
2024/02/26	10	18.19	0	0.00	18.20	10	3,275	0.31%
2024/02/23	1	18.40	0	0.00	18.25	1	3,320	0.03%
2024/02/22	0	0.00	3	18.70	18.55	-3	3,345	-0.09%
2024/02/21	30	18.65	5	18.78	18.75	25	3,385	0.74%
2024/02/20	0	0.00	6	18.70	18.65	-6	3,396	-0.18%
2024/02/19	0	0.00	50	18.70	18.80	-50	3,433	-1.46%
2024/02/16	20	18.20	7	18.39	18.40	13	3,496	0.37%
2024/02/15	5	17.85	0	0.00	18.10	5	3,485	0.14%
2024/02/05	2	17.75	2	17.80	17.80	0	3,476	0.00%
2024/01/31	11	18.09	0	0.00	18.00	11	3,558	0.31%
2024/01/23	12	18.00	0	0.00	18.15	12	3,893	0.31%
2024/01/22	0.5	18.00	0	0.00	17.95	0.5	3,915	0.01%
2024/01/17	9.3	17.85	0	0.00	17.65	9.3	4,041	0.23%
2024/01/16	9.2	18.07	0	0.00	18.05	9.2	4,011	0.23%
2024/01/11	21	18.31	0	0.00	18.35	21	4,115	0.51%
2024/01/10	6	18.52	0	0.00	18.25	6	4,236	0.14%
2024/01/03	4	19.05	0	0.00	18.90	4	4,616	0.09%
2024/01/02	0	0.00	6	19.13	19.20	-6	4,533	-0.13%
2023/12/26	0	0.00	2	18.93	19.00	-2	5,231	-0.04%
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/20	0	0.00	2	19.00	19.00	-2	5,529	-0.04%
2023/12/19	2	18.80	0	0.00	18.75	2	5,561	0.04%
2023/12/18	1	19.10	0	0.00	19.00	1	5,621	0.02%
2023/12/15	70	19.10	1	19.15	19.05	69	5,813	1.19%
2023/12/07	1	18.75	0	0.00	18.70	1	6,314	0.02%
2023/12/04	1	19.15	21	19.30	19.15	-20	7,189	-0.28%
2023/11/28	2	18.83	3	18.98	19.10	-1	10,723	-0.01%
2023/11/22	40	19.23	0	0.00	19.15	40	12,209	0.33%
2023/11/21	0	0.00	20	19.15	19.10	-20	12,363	-0.16%
2023/11/17	0	0.00	2	19.35	19.30	-2	12,470	-0.02%
2023/11/16	2	19.35	4	19.50	19.35	-2	12,515	-0.02%
2023/11/15	0	0.00	1	19.35	19.35	-1	12,584	-0.01%
2023/11/13	8.3	18.66	0	0.00	18.85	8.3	12,908	0.06%
2023/11/10	5	18.75	0	0.00	18.75	5	13,270	0.04%
2023/11/08	0	0.00	22	19.20	19.05	-22	13,891	-0.16%
2023/11/06	96	19.03	121	19.16	19.00	-25	14,887	-0.17%	大賣/
2023/11/02	0	0.00	8	18.70	18.85	-8	15,733	-0.05%
2023/11/01	0	0.00	10	18.33	18.35	-10	16,247	-0.06%
2023/10/31	14	18.39	0	0.00	18.25	14	17,159	0.08%
2023/10/27	0.3	18.70	6	18.70	18.65	-5.7	19,139	-0.03%
2023/10/24	2	18.43	2	18.28	18.60	0	21,835	0.00%
2023/10/23	0	0.00	7	18.10	18.10	-7	21,796	-0.03%
2023/10/20	1	18.15	1	17.85	18.20	0	21,811	0.00%
2023/10/19	1	18.05	0	0.00	18.05	1	21,798	0.00%
2023/10/18	27	18.17	0	0.00	18.15	27	21,796	0.12%
2023/10/17	0	0.00	2	18.65	18.65	-2	21,696	-0.01%
2023/10/16	5	18.90	0	0.00	18.65	5	21,695	0.02%
2023/10/13	2	18.70	0	0.00	18.75	2	21,721	0.01%
2023/10/12	17	18.70	1	18.90	18.90	16	21,701	0.07%
2023/10/11	9	19.00	8	19.29	18.85	1	21,606	0.00%
2023/10/05	4	19.35	2	19.25	19.15	2	21,414	0.01%
2023/10/04	7	18.87	3	18.93	18.85	4	21,425	0.02%
2023/10/03	9	19.69	22	19.82	19.35	-13	21,214	-0.06%
2023/10/02	0	0.00	5	19.42	19.50	-5	21,023	-0.02%
2023/09/28	5	19.01	4	19.13	19.10	1	20,999	0.00%
2023/09/27	26	19.02	0	0.00	19.00	26	21,036	0.12%
2023/09/26	11.2	19.47	11	19.52	19.30	0.2	21,017	0.00%
2023/09/25	5	19.46	4	19.60	19.45	1	21,001	0.00%
2023/09/22	16	19.38	0	0.00	19.35	16	21,005	0.08%
2023/09/21	2	19.40	0	0.00	19.40	2	21,117	0.01%
2023/09/20	12	20.01	11	20.26	19.70	1	21,180	0.00%
2023/09/19	5	20.04	36	20.01	20.00	-31	21,164	-0.15%
2023/09/18	5	19.54	0	0.00	19.55	5	21,941	0.02%
2023/09/15	41	19.48	0	0.00	19.35	41	22,454	0.18%
2023/09/14	9	19.85	10	19.88	20.00	-1	22,853	0.00%
2023/09/13	28	19.25	100	19.60	19.60	-72	23,796	-0.30%
2023/09/12	2	19.20	2	19.40	19.40	0	24,876	0.00%
2023/09/11	26	19.38	8	19.91	19.25	18	25,065	0.07%
2023/09/08	24	19.54	1	19.90	19.65	23	24,880	0.09%
2023/09/07	40	19.94	7	19.56	19.50	33	24,694	0.13%
2023/09/06	42	20.73	6	20.10	20.10	36	24,551	0.15%
2023/09/05	3	21.08	2	21.10	21.10	1	24,125	0.00%
2023/09/04	9	21.40	3	21.58	21.20	6	23,910	0.03%
2023/09/01	4	20.79	21	20.96	21.65	-17	22,592	-0.08%
2023/08/31	21	20.70	20	20.17	19.70	1	21,260	0.00%
2023/08/30	2	20.35	37	19.62	20.35	-35	20,606	-0.17%
2023/08/29	2	18.85	6	19.05	18.75	-4	20,097	-0.02%
2023/08/28	4	18.65	9	18.80	18.85	-5	20,032	-0.02%
2023/08/25	9	18.09	6	18.52	18.55	3	19,961	0.02%
2023/08/24	15	18.33	3	18.35	18.30	12	19,799	0.06%
2023/08/22	3	18.65	0	0.00	18.65	3	19,714	0.02%
2023/08/21	14	18.76	0	0.00	18.80	14	19,712	0.07%
2023/08/18	0	0.00	5	19.25	19.15	-5	19,649	-0.03%
2023/08/17	122	19.41	120	19.50	19.35	2	19,589	0.01%	大買/大賣/
2023/08/16	20	19.17	2	19.28	18.95	18	19,280	0.09%
2023/08/15	6	20.18	4	20.08	20.05	2	18,970	0.01%
2023/08/14	8	20.48	21	20.37	20.20	-13	18,723	-0.07%
2023/08/11	3	21.27	1	21.30	21.05	2	18,470	0.01%
2023/08/10	12	21.95	2	21.63	21.15	10	18,115	0.06%
2023/08/09	154	21.88	146	22.03	22.50	8	17,483	0.05%	大買/大賣/
2023/08/08	7	22.28	8	22.36	22.00	-1	17,035	-0.01%
2023/08/07	152	21.90	152	21.90	22.05	0	16,532	0.00%	大買/大賣/
2023/08/04	63	20.77	91.1	21.64	21.80	-28.1	16,023	-0.18%
2023/08/02	41	21.05	18	21.37	20.80	23	15,171	0.15%
2023/08/01	15	21.76	39	22.24	21.40	-24	14,494	-0.17%
2023/07/31	7	20.84	33	20.99	21.60	-26	13,227	-0.20%
2023/07/28	14	19.52	28	19.54	19.80	-14	11,790	-0.12%
2023/07/27	11	19.26	241	19.15	19.30	-230	11,040	-2.08%	大賣/鉅額交易
2023/07/26	0	0.00	1	18.05	17.90	-1	10,669	-0.01%
2023/07/24	17	17.53	0	0.00	17.45	17	10,671	0.16%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/20	2	18.15	1	18.10	18.10	1	10,707	0.01%
2023/07/19	24	17.77	0	0.00	17.70	24	10,741	0.22%
2023/07/18	26	17.80	0	0.00	17.80	26	10,813	0.24%
2023/07/14	0	18.00	0	0.00	17.90	0	11,005	0.00%
2023/07/13	21	17.98	0	0.00	17.85	21	11,020	0.19%
2023/07/12	28	17.97	0	0.00	17.90	28	11,027	0.25%
2023/07/11	12	18.08	0	0.00	18.05	12	11,009	0.11%
2023/07/10	16	18.05	0	0.00	18.00	16	11,023	0.15%
2023/07/07	4	18.15	0	0.00	18.25	4	10,952	0.04%
2023/07/06	13	18.61	0	0.00	18.35	13	10,909	0.12%
2023/07/05	0	18.95	0	0.00	18.90	0	10,753	0.00%
2023/07/04	29	19.07	1	19.25	19.00	28	10,667	0.26%
2023/07/03	38	19.32	2	19.20	19.20	36	10,603	0.34%
2023/06/30	1	19.50	1	19.30	19.30	0	10,571	0.00%
2023/06/29	36	19.45	8	19.54	19.55	28	10,513	0.27%
2023/06/28	3	19.65	5	19.69	19.75	-2	10,379	-0.02%
2023/06/27	5	19.97	5	19.90	19.90	0	10,241	0.00%
2023/06/26	53	19.80	15	20.24	20.10	38	10,064	0.38%
2023/06/21	6	19.32	3	19.43	19.60	3	9,053	0.03%
2023/06/20	20.1	19.41	1	19.55	19.20	19.1	8,509	0.22%
2023/06/19	2	20.18	13	20.53	20.10	-11	7,850	-0.14%
2023/06/16	6.1	19.76	175	19.85	20.10	-169	6,810	-2.48%	大賣/鉅額交易
2023/06/15	0	0.00	15	18.43	18.40	-15	5,646	-0.27%
2023/06/14	18	17.81	1	18.05	17.90	17	5,435	0.31%
2023/06/13	13	18.00	4	18.05	18.05	9	5,265	0.17%
2023/06/12	33	17.80	0	0.00	17.75	33	5,178	0.64%
2023/06/09	72	18.14	10	18.10	18.10	62	5,051	1.23%
2023/06/08	1	18.55	0	0.00	18.40	1	4,928	0.02%
2023/06/07	0	0.00	2	18.85	18.45	-2	4,942	-0.04%
2023/06/06	1	18.80	0	0.00	18.65	1	4,884	0.02%
2023/06/05	0	0.00	9	19.02	19.05	-9	4,829	-0.19%
2023/06/02	0	0.00	2.3	18.56	18.55	-2.3	4,650	-0.05%
2023/06/01	0.2	18.50	0	0.00	18.45	0.2	4,565	0.00%
2023/05/31	0.1	18.35	0	0.00	18.35	0.1	4,578	0.00%
2023/05/30	0.2	18.50	0	0.00	18.50	0.2	4,543	0.00%
2023/05/29	0.2	18.50	16	18.35	18.50	-15.8	4,533	-0.35%
2023/05/26	10.5	18.30	0	0.00	18.30	10.5	4,488	0.23%
2023/05/25	8.1	18.50	0	0.00	18.65	8.1	4,433	0.18%
2023/05/24	9	18.55	0	0.00	18.65	9	4,402	0.20%
2023/05/22	1	19.00	0	0.00	19.05	1	4,315	0.02%
2023/05/19	1	19.00	1	19.15	18.95	0	4,281	0.00%
2023/05/18	1.4	18.86	0	0.00	19.05	1.4	4,230	0.03%
2023/05/17	5	18.40	11	19.05	19.00	-6	4,182	-0.14%
2023/05/15	0.2	18.40	0	0.00	18.35	0.2	4,071	0.00%
2023/05/12	20	18.54	0	0.00	18.75	20	4,039	0.50%
2023/05/11	20	18.54	0	0.00	18.50	20	3,990	0.50%
2023/05/10	1	18.90	0	0.00	18.95	1	3,940	0.03%
2023/05/09	32	18.81	0	0.00	18.90	32	3,900	0.82%
2023/05/08	5	19.09	0	0.00	19.05	5	3,874	0.13%
2023/05/05	24	19.20	0	0.00	19.20	24	3,852	0.62%
2023/05/03	21	20.04	52	20.00	19.70	-31	3,820	-0.81%
2023/05/02	35.3	19.39	3	19.45	19.50	32.3	3,840	0.84%
2023/04/27	1	20.25	0	0.00	20.25	1	3,876	0.03%
2023/04/26	1	20.30	0	0.00	20.55	1	3,876	0.03%
2023/04/25	0.1	20.76	14	20.66	20.45	-13.9	3,877	-0.36%
2023/04/21	0	0.00	1	20.85	20.50	-1	3,758	-0.03%
2023/04/20	20.1	20.39	2	20.65	20.30	18.1	3,665	0.49%
2023/04/19	1	21.05	30	21.00	21.15	-29	3,577	-0.81%
2023/04/13	1	20.50	0	0.00	20.45	1	3,496	0.03%
2023/04/11	17	20.15	0	0.00	20.15	17	3,642	0.47%
2023/04/06	8	20.13	2	20.20	20.10	6	3,989	0.15%
2023/03/17	1	20.10	0	0.00	20.45	1	8,435	0.01%
2023/03/15	4	21.00	0	0.00	21.05	4	8,892	0.04%
2023/03/13	1	20.90	0	0.00	21.15	1	9,607	0.01%
2023/03/10	5	21.52	0	0.00	21.20	5	9,672	0.05%
2023/03/09	8	22.10	0	0.00	22.05	8	9,683	0.08%
2023/03/08	8	22.15	0	0.00	22.20	8	9,749	0.08%
2023/03/07	4	22.25	4	22.70	22.55	0	9,790	0.00%
2023/03/06	0	0.00	14	22.71	22.70	-14	9,834	-0.14%
2023/03/03	8	22.30	0	0.00	22.45	8	9,960	0.08%
2023/03/02	7	22.39	2	22.35	22.30	5	10,309	0.05%
2023/03/01	1	23.10	0	0.00	22.70	1	10,490	0.01%
2023/02/24	2	23.45	2	23.45	23.45	0	10,809	0.00%
2023/02/23	0	0.00	1	23.45	23.55	-1	10,985	-0.01%
2023/02/22	1	23.20	0	0.00	23.25	1	11,103	0.01%
2023/02/21	0	0.00	4	23.51	23.60	-4	11,242	-0.04%
2023/02/15	2	23.30	6	23.28	23.25	-4	12,018	-0.03%
2023/02/14	0	0.00	4	23.10	23.15	-4	12,125	-0.03%
2023/02/10	4	22.65	0	0.00	22.55	4	12,425	0.03%
2023/02/08	4	22.85	0	0.00	22.95	4	12,854	0.03%
2023/02/03	0	0.00	5	23.20	23.35	-5	13,204	-0.04%
2023/02/02	2	23.20	2	23.35	23.35	0	13,317	0.00%
2023/02/01	3	23.15	7	23.44	23.35	-4	13,510	-0.03%
2023/01/31	3	22.75	8	23.04	23.35	-5	13,711	-0.04%
2023/01/30	6	22.55	10	22.91	22.75	-4	13,662	-0.03%
2023/01/17	0	0.00	14	22.47	22.55	-14	13,590	-0.10%
2023/01/16	8	22.35	4	22.20	22.20	4	13,690	0.03%
2023/01/13	1	22.50	0	0.00	22.55	1	13,763	0.01%
2023/01/12	1	22.30	15	22.57	22.65	-14	14,051	-0.10%
2023/01/10	3	22.32	3	22.30	22.30	0	14,424	0.00%
2023/01/09	0	0.00	8	22.35	22.35	-8	14,483	-0.06%
2023/01/06	0	0.00	5	21.84	22.15	-5	14,522	-0.03%
2023/01/05	2	21.50	7	21.70	21.45	-5	14,522	-0.03%
2023/01/04	11	21.26	2	21.45	21.45	9	14,564	0.06%
2023/01/03	11	20.95	15	21.23	21.35	-4	14,639	-0.03%
2022/12/30	16	21.37	4	21.25	21.25	12	14,656	0.08%
2022/12/29	14	21.91	11	21.62	21.50	3	14,687	0.02%
2022/12/28	11	22.27	29	22.25	22.15	-18	14,683	-0.12%
2022/12/27	10	21.75	18	21.82	21.75	-8	14,790	-0.05%
2022/12/26	4	21.10	15	21.58	21.60	-11	14,892	-0.07%
2022/12/23	4	21.23	16	21.16	21.20	-12	14,861	-0.08%
2022/12/22	22	21.14	16	21.49	21.15	6	14,763	0.04%
2022/12/21	39	20.77	36	21.16	21.20	3	14,297	0.02%
2022/12/20	23	21.56	2	21.30	21.30	21	13,524	0.16%
2022/12/19	49	22.48	4	22.00	21.95	45	12,881	0.35%
2022/12/16	9	24.94	5	24.81	24.35	4	11,952	0.03%
2022/12/15	2	24.90	1	24.85	25.05	1	11,357	0.01%
2022/12/14	2	25.00	2	24.98	25.10	0	11,272	0.00%
2022/12/13	1	24.70	5	25.07	24.55	-4	11,092	-0.04%
2022/12/12	2	24.73	12	24.41	24.70	-10	10,847	-0.09%
2022/12/09	2	24.70	3	24.85	24.60	-1	10,731	-0.01%
2022/12/08	12	23.99	0	0.00	24.45	12	10,503	0.11%
2022/12/07	6	24.70	1	24.30	24.70	5	10,286	0.05%
2022/12/06	1	23.90	9	24.19	23.90	-8	9,962	-0.08%
2022/12/05	14	24.50	14	24.48	23.70	0	9,692	0.00%
2022/12/02	0	0.00	14	23.79	23.90	-14	9,215	-0.15%
2022/12/01	6	23.39	1	23.60	23.40	5	9,159	0.05%
2022/11/30	8	23.28	12	23.38	23.25	-4	9,077	-0.04%
2022/11/29	2	23.00	3	23.17	23.35	-1	8,974	-0.01%
2022/11/28	3	23.30	3	23.40	23.40	0	8,888	0.00%
2022/11/25	1	23.55	4	24.45	23.55	-3	8,842	-0.03%
2022/11/24	17	23.72	12	23.91	23.65	5	8,705	0.06%
2022/11/23	3	24.65	6	25.00	24.70	-3	8,353	-0.04%
2022/11/22	3	24.32	10	24.53	24.70	-7	8,208	-0.09%
2022/11/21	0	0.00	6	23.99	24.10	-6	7,856	-0.08%
2022/11/18	0	0.00	1	23.50	23.45	-1	7,681	-0.01%
2022/11/17	7	23.20	7	23.10	23.10	0	7,551	0.00%
2022/11/16	3	23.35	0	0.00	23.45	3	7,380	0.04%
2022/11/15	2	23.55	4	23.64	23.75	-2	7,175	-0.03%
2022/11/14	4	23.20	6	23.47	23.40	-2	7,049	-0.03%
2022/11/11	20	22.80	22	22.96	23.15	-2	6,764	-0.03%
2022/11/10	4	22.30	2	22.50	22.50	2	6,583	0.03%
2022/11/09	0	0.00	30	21.96	22.30	-30	6,459	-0.46%
2022/11/08	6	21.65	3	21.58	21.50	3	6,284	0.05%
2022/11/07	0	0.00	24	22.00	22.05	-24	6,191	-0.39%
2022/11/04	2	20.73	70	21.25	21.50	-68	6,007	-1.13%
2022/11/03	52	20.45	7	20.47	20.45	45	5,758	0.78%
2022/11/02	7	20.96	5	20.80	20.80	2	5,641	0.04%
2022/11/01	3	20.60	51	20.88	21.00	-48	5,505	-0.87%
2022/10/31	12	20.41	14	20.87	20.40	-2	5,338	-0.04%
2022/10/28	14	20.78	72	20.69	20.55	-58	5,252	-1.10%
2022/10/27	8	20.24	110	20.12	20.40	-102	5,038	-2.02%	大賣/鉅額交易
2022/10/26	5	19.47	3	19.40	19.40	2	4,816	0.04%
2022/10/25	4	19.18	6	19.46	19.45	-2	4,745	-0.04%
2022/10/24	4	19.28	17	19.36	19.25	-13	4,635	-0.28%
2022/10/21	6	19.16	3	18.95	18.95	3	4,517	0.07%
2022/10/20	36	18.77	76	19.48	19.50	-40	4,402	-0.91%
2022/10/19	8	19.51	79	19.45	19.30	-71	4,063	-1.75%
2022/10/18	0	19.25	101	19.23	19.25	-101	3,832	-2.63%	大賣/
2022/10/17	3	17.70	16	18.26	18.45	-13	3,637	-0.36%
2022/10/14	0	0.00	9	18.07	18.05	-9	3,561	-0.25%
2022/10/13	1	17.10	0	0.00	17.05	1	3,498	0.03%
2022/10/12	9	18.14	1	18.40	18.20	8	3,403	0.24%
2022/10/11	1	18.55	6	18.93	18.55	-5	3,320	-0.15%
2022/10/07	1	18.95	10	18.90	18.95	-9	3,236	-0.28%
2022/10/06	0	0.00	30	19.11	18.70	-30	3,172	-0.95%
2022/10/05	9	18.91	17	18.93	18.90	-8	3,097	-0.26%
2022/10/04	1	18.70	3	18.88	18.85	-2	2,969	-0.07%
2022/10/03	8	18.00	30	18.30	18.30	-22	2,724	-0.81%
2022/09/30	0	0.00	20	17.40	17.45	-20	2,535	-0.79%
2022/09/29	0	0.00	223	17.03	17.00	-223	2,494	-8.94%	大賣/鉅額交易
2022/09/28	1	16.60	0	0.00	16.55	1	2,438	0.04%
2022/09/27	0	0.00	1	16.85	16.95	-1	2,397	-0.04%
2022/09/26	2	16.60	0	0.00	16.55	2	2,390	0.08%
2022/09/23	1	16.90	1	17.05	17.05	0	2,434	0.00%
2022/09/22	1	16.65	1	16.85	17.20	0	2,512	0.00%
2022/09/21	0	0.00	3	16.83	17.05	-3	2,515	-0.12%
2022/09/16	2	16.60	0	0.00	16.60	2	2,833	0.07%
2022/09/15	0	0.00	2	16.90	16.85	-2	2,865	-0.07%
2022/09/14	6	16.70	0	0.00	16.75	6	2,923	0.21%
2022/09/12	0	0.00	1	17.15	17.15	-1	3,052	-0.03%
2022/09/07	18	16.64	0	0.00	16.50	18	3,131	0.57%
2022/09/06	4	16.98	3	16.95	17.00	1	3,108	0.03%
2022/08/30	8	17.30	0	0.00	17.50	8	3,228	0.25%
2022/08/29	4	17.31	1	17.35	17.30	3	3,217	0.09%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/25	1	18.00	1	17.95	17.90	0	3,156	0.00%
2022/08/23	1	17.65	0	0.00	17.70	1	3,255	0.03%
2022/08/22	1	17.90	0	0.00	17.90	1	3,319	0.03%
2022/08/19	0	0.00	2	18.05	18.10	-2	3,371	-0.06%
2022/08/18	0	0.00	1	18.00	17.95	-1	3,393	-0.03%
2022/08/12	0	0.00	6	17.97	18.00	-6	3,409	-0.18%
2022/08/11	3	17.52	5	17.55	17.55	-2	3,374	-0.06%
2022/08/10	0	0.00	2	17.20	17.25	-2	3,406	-0.06%
2022/08/09	2	17.00	0	0.00	17.25	2	3,426	0.06%
2022/08/08	1	17.15	0	0.00	17.20	1	3,446	0.03%
2022/08/05	0	0.00	2	17.20	17.30	-2	3,485	-0.06%
2022/08/04	21	16.93	0	0.00	16.85	21	3,531	0.59%
2022/08/03	14	17.30	0	0.00	17.20	14	3,552	0.39%
2022/08/02	4	17.53	0	0.00	17.45	4	3,590	0.11%
2022/07/28	15	17.57	0	0.00	17.65	15	3,665	0.41%
2022/07/25	2	17.45	0	0.00	17.65	2	3,736	0.05%
2022/07/13	1	16.95	5	17.19	17.10	-4	4,189	-0.10%
2022/07/12	4	16.56	0	0.00	16.60	4	4,219	0.09%
2022/07/11	2	17.60	0	0.00	17.35	2	4,211	0.05%
2022/07/07	0	0.00	2	17.70	17.65	-2	4,239	-0.05%
2022/07/06	7	17.24	0	0.00	17.20	7	4,347	0.16%
2022/07/05	0	0.00	2	17.80	17.90	-2	4,418	-0.05%
2022/07/04	0	0.00	2	17.25	17.60	-2	4,454	-0.04%
2022/07/01	4	17.00	0	0.00	17.05	4	4,541	0.09%
2022/06/30	20	17.80	0	0.00	17.85	20	4,509	0.44%
2022/06/29	6	18.53	1	18.50	18.55	5	4,453	0.11%
2022/06/28	10	18.83	2	19.15	18.75	8	4,464	0.18%
2022/06/27	0	0.00	13	21.04	21.10	-13	4,418	-0.29%
2022/06/24	0	0.00	5	20.45	20.25	-5	4,448	-0.11%
2022/06/23	2	20.08	0	0.00	20.10	2	4,442	0.05%
2022/06/22	6	20.18	0	0.00	20.05	6	4,458	0.13%
2022/06/21	0	0.00	1	20.55	20.70	-1	4,483	-0.02%
2022/06/20	2	19.83	0	0.00	19.70	2	4,567	0.04%
2022/06/16	6	20.97	0	0.00	20.70	6	4,611	0.13%
2022/06/15	0	0.00	2	21.15	21.15	-2	4,775	-0.04%
2022/06/14	5	20.97	0	0.00	21.30	5	4,881	0.10%
2022/06/13	15	21.09	0	0.00	21.05	15	4,962	0.30%
2022/06/10	2	22.10	0	0.00	22.00	2	5,044	0.04%
2022/06/09	13	22.00	0	0.00	22.20	13	5,192	0.25%
2022/05/30	0	0.00	1	22.20	22.30	-1	6,723	-0.01%
2022/05/27	0	0.00	1	21.40	21.60	-1	6,717	-0.01%
2022/05/26	2	21.35	1	21.00	20.90	1	6,758	0.01%
2022/05/25	0	0.00	2	21.28	21.15	-2	6,769	-0.03%
2022/05/24	3	21.00	0	0.00	20.95	3	6,891	0.04%
2022/05/19	11	20.62	0	0.00	21.05	11	7,089	0.16%
2022/05/18	1	20.95	9	21.43	21.25	-8	7,079	-0.11%
2022/05/11	20	20.75	0	0.00	20.65	20	7,254	0.28%
2022/05/10	14	21.15	0	0.00	21.20	14	7,253	0.19%
2022/05/09	11	21.63	0	0.00	21.50	11	7,309	0.15%
2022/05/06	1	22.35	0	0.00	22.35	1	7,339	0.01%
2022/05/04	0	0.00	2	22.80	22.80	-2	7,420	-0.03%
2022/04/29	1	22.45	10	22.56	22.45	-9	7,590	-0.12%
2022/04/28	4	22.04	11	22.09	22.00	-7	7,718	-0.09%
2022/04/27	10	21.74	1	21.80	21.70	9	7,767	0.12%
2022/04/26	3	22.55	0	0.00	22.55	3	7,797	0.04%
2022/04/25	19	22.94	1	22.75	22.75	18	7,828	0.23%
2022/04/22	14	23.49	0	0.00	23.50	14	7,799	0.18%
2022/04/21	1	23.65	22	23.95	23.75	-21	7,871	-0.27%
2022/04/20	5	23.46	0	0.00	23.00	5	7,821	0.06%
2022/04/19	1	23.50	0.1	23.50	23.45	1	7,850	0.01%
2022/04/18	15	23.43	0.1	23.15	23.10	15	7,845	0.19%
2022/04/15	8	23.79	0	0.00	23.75	8	7,805	0.10%
2022/04/13	4	24.15	3	24.23	24.15	1	7,895	0.01%
2022/04/12	20	24.22	4	24.18	24.00	16	7,893	0.20%
2022/04/11	13	24.74	6	25.12	24.75	7	7,825	0.09%
2022/04/08	0	0.00	1	25.00	25.10	-1	7,755	-0.01%
2022/04/07	88	25.06	1	24.90	24.60	87	7,747	1.12%
2022/04/06	3	25.15	1	25.35	25.45	2	7,688	0.03%
2022/04/01	7	25.10	0	0.00	25.50	7	7,671	0.09%
2022/03/31	5	25.44	0	0.00	25.20	5	7,687	0.07%
2022/03/30	3	25.95	0	0.00	25.75	3	7,653	0.04%
2022/03/29	9	25.55	132	25.58	25.70	-123	7,636	-1.61%	大賣/鉅額交易
2022/03/28	20	24.88	2	24.80	25.00	18	7,604	0.24%
2022/03/25	21	25.08	0	0.00	25.30	21	7,626	0.28%
2022/03/23	2	25.68	35	25.79	25.75	-33	7,666	-0.43%
2022/03/22	1	25.55	2	25.50	25.45	-1	7,605	-0.01%
2022/03/21	4	25.49	0	0.00	25.50	4	7,573	0.05%
2022/03/18	3	24.90	25	25.10	25.50	-22	7,575	-0.29%
2022/03/17	4	24.55	15	24.82	24.80	-11	7,437	-0.15%
2022/03/16	4	24.13	0	0.00	24.30	4	7,507	0.05%
2022/03/15	1	24.45	0	0.00	24.30	1	7,440	0.01%
2022/03/14	6	24.80	5	24.87	24.70	1	7,381	0.01%
2022/03/11	9	24.63	5	24.49	24.50	4	7,372	0.05%
2022/03/10	5	23.81	64	24.30	24.10	-59	7,183	-0.82%
2022/03/09	16	23.21	4	23.70	23.25	12	6,984	0.17%
2022/03/08	19	23.51	70	24.33	23.40	-51	6,901	-0.74%
2022/03/04	1	23.15	2	23.25	23.00	-1	6,338	-0.02%
2022/03/03	5	23.55	0.1	23.70	23.60	4.9	6,439	0.08%
2022/03/02	0	0.00	5	23.67	23.65	-5	6,537	-0.08%
2022/03/01	0	0.00	12	23.25	23.45	-12	6,689	-0.18%
2022/02/25	4	22.80	0	0.00	22.90	4	6,845	0.06%
2022/02/24	9	22.85	2	23.03	22.70	7	6,924	0.10%
2022/02/23	1	23.35	1	23.55	23.35	0	6,976	0.00%
2022/02/22	2	23.28	0	0.00	23.15	2	7,200	0.03%
2022/02/21	0	0.00	30.1	23.79	23.70	-30.1	7,369	-0.41%
2022/02/17	1	23.35	7.4	23.20	23.00	-6.4	7,669	-0.08%
2022/02/16	0	0.00	1	22.80	22.95	-1	7,787	-0.01%
2022/02/15	44	22.67	0	0.00	22.50	44	8,320	0.53%
2022/02/14	2	23.01	2	23.50	22.90	0	8,915	0.00%
2022/02/11	5	23.62	2	23.80	23.65	3	9,052	0.03%
2022/02/10	0	24.05	1	24.35	23.85	-1	9,364	-0.01%
2022/02/08	0	0.00	12	24.05	24.00	-12	9,493	-0.13%
2022/02/07	4	23.10	8	23.58	23.75	-4	9,520	-0.04%
2022/01/26	24	23.06	0	23.30	23.05	24	9,509	0.25%
2022/01/25	24	23.22	0	0.00	23.10	24	9,610	0.25%
2022/01/24	33	23.46	1	23.65	23.65	32	9,596	0.33%
2022/01/21	6	24.56	1	25.30	24.35	5	9,579	0.05%
2022/01/20	1	25.20	4	25.50	25.45	-3	9,499	-0.03%
2022/01/19	1	24.60	11	25.01	25.20	-10	9,477	-0.11%
2022/01/18	6	24.97	6	24.93	24.65	0	9,465	0.00%
2022/01/17	27	24.50	10	24.77	25.00	17	9,508	0.18%
2022/01/14	36	24.82	0	0.00	24.90	36	9,633	0.37%
2022/01/13	2	25.25	6	25.65	25.40	-4	9,643	-0.04%
2022/01/12	33	25.29	19	25.15	25.20	14	9,739	0.14%
2022/01/11	1	25.90	5	25.85	25.65	-4	9,892	-0.04%
2022/01/10	0	0.00	5	25.90	25.80	-5	10,008	-0.05%
2022/01/07	31	25.57	0	0.00	25.50	31	10,141	0.31%
2022/01/06	9	25.84	4	26.30	25.90	5	10,269	0.05%
2022/01/05	3	26.05	0	0.00	26.05	3	10,345	0.03%
2022/01/04	30	26.27	0	0.00	26.20	30	10,473	0.29%
2022/01/03	5	26.80	0	0.00	26.60	5	10,577	0.05%
2021/12/29	0	0.00	3	26.90	26.75	-3	11,036	-0.03%
2021/12/28	1	26.75	1	26.75	26.75	0	11,273	0.00%
2021/12/27	0	0.00	5	26.85	26.75	-5	11,540	-0.04%
2021/12/24	0	0.00	6	26.57	26.60	-6	11,889	-0.05%
2021/12/23	7	26.59	11	26.77	26.55	-4	12,089	-0.03%
2021/12/22	9	26.53	9	26.48	26.40	0	12,239	0.00%
2021/12/21	5	25.65	4	26.10	26.10	1	12,467	0.01%
2021/12/20	4	25.65	10	26.12	26.00	-6	12,613	-0.05%
2021/12/17	1	25.80	5	26.10	25.80	-4	12,888	-0.03%
2021/12/16	13	25.49	0	0.00	25.50	13	13,033	0.10%
2021/12/15	10	25.64	0	0.00	25.55	10	13,317	0.08%
2021/12/14	19	25.85	0	0.00	25.60	19	13,554	0.14%
2021/12/13	6	26.05	0	0.00	26.05	6	13,652	0.04%
2021/12/10	47	26.32	1	26.20	26.15	46	13,798	0.33%
2021/12/09	1	26.90	0	0.00	26.90	1	13,923	0.01%
2021/12/08	5	27.12	2	27.10	26.90	3	14,150	0.02%
2021/12/07	17	26.99	1	27.15	26.95	16	14,306	0.11%
2021/12/06	0	0.00	9	26.92	26.90	-9	14,510	-0.06%
2021/12/03	4	26.45	4	27.00	26.55	0	14,604	0.00%
2021/12/02	3	26.48	1	26.35	26.35	2	14,703	0.01%
2021/11/30	0	0.00	5	26.76	26.70	-5	14,958	-0.03%
2021/11/29	6	25.77	8	26.08	26.05	-2	15,133	-0.01%
2021/11/26	11	26.46	1	26.70	26.40	10	15,271	0.07%
2021/11/25	15	26.67	5	27.16	26.60	10	15,658	0.06%
2021/11/24	5	26.74	0	0.00	27.00	5	15,961	0.03%
2021/11/23	2	27.00	1	27.10	26.95	1	16,079	0.01%
2021/11/22	1	27.35	27	27.03	27.35	-26	16,256	-0.16%
2021/11/19	76.1	26.76	1	26.50	26.50	75.1	16,278	0.46%
2021/11/18	29	27.12	28	27.42	27.05	1	16,436	0.01%
2021/11/17	69	26.96	7	27.04	26.90	62	16,658	0.37%
2021/11/16	137	27.36	13	27.43	27.05	124	16,949	0.73%	大買/鉅額交易
2021/11/15	81	27.64	3	27.90	27.50	78	17,404	0.45%
2021/11/12	120	28.07	9	28.78	27.80	111	17,801	0.62%	大買/鉅額交易
2021/11/11	65	27.68	135	29.37	29.05	-70	17,703	-0.40%	大賣/
2021/11/10	12	28.18	52	28.28	27.80	-40	17,393	-0.23%
2021/11/09	29	27.58	11	28.73	27.75	18	17,732	0.10%
2021/11/08	101	28.30	200	28.44	28.65	-99	17,604	-0.56%	大買/大賣/
2021/11/05	2	27.58	11	27.68	27.75	-9	17,811	-0.05%
2021/11/04	19	27.56	35	28.06	27.45	-16	18,290	-0.09%
2021/11/03	0	0.00	3	27.80	27.65	-3	18,493	-0.02%
2021/11/02	26	27.66	12	28.43	27.40	14	18,915	0.07%
2021/11/01	0	0.00	27	27.87	27.85	-27	19,148	-0.14%
2021/10/29	5	27.25	0	0.00	27.30	5	19,308	0.03%
2021/10/28	31	27.40	0	0.00	27.50	31	19,508	0.16%
2021/10/27	69	27.63	0	0.00	27.70	69	19,733	0.35%
2021/10/26	43	28.03	6	28.72	27.95	37	20,168	0.18%
2021/10/25	0	0.00	8	28.02	28.10	-8	20,599	-0.04%
2021/10/22	19	27.52	1	27.40	27.20	18	21,288	0.08%
2021/10/21	0	0.00	6	28.61	28.55	-6	22,008	-0.03%
2021/10/20	11	27.99	1	28.30	28.35	10	22,615	0.04%
2021/10/19	5	28.39	11	28.31	28.35	-6	23,093	-0.03%
2021/10/18	13	26.95	18	27.26	27.60	-5	24,006	-0.02%
2021/10/15	9	27.65	1	28.05	27.75	8	25,115	0.03%
2021/10/14	3	27.12	18	27.14	27.25	-15	25,970	-0.06%
2021/10/13	10	26.49	15	27.08	26.40	-5	27,156	-0.02%
2021/10/12	31	26.72	15	27.11	27.10	16	28,949	0.06%
2021/10/08	9	27.54	3	28.05	27.50	6	29,958	0.02%
2021/10/07	4	27.25	12	27.78	27.75	-8	32,130	-0.02%
2021/10/06	21	27.25	1	26.90	26.95	20	33,230	0.06%
2021/10/05	8	27.73	3	27.73	27.90	5	34,144	0.01%
2021/10/04	14	27.77	13	28.39	27.25	1	35,785	0.00%
2021/10/01	35	28.45	11	28.50	27.90	24	38,498	0.06%
2021/09/30	40	29.49	0	0.00	29.60	40	41,020	0.10%
2021/09/29	19	29.62	0	0.00	29.70	19	43,139	0.04%
2021/09/28	63	29.94	0	0.00	29.90	63	43,904	0.14%
2021/09/27	0	30.90	3	30.83	30.90	-3	45,468	-0.01%
2021/09/24	29	30.57	2	30.50	30.40	27	49,160	0.05%
2021/09/23	7	30.89	9	31.06	31.05	-2	50,227	0.00%
2021/09/22	43	30.52	14	30.56	30.45	29	50,615	0.06%
2021/09/17	52	32.01	2	31.85	31.65	50	51,348	0.10%
2021/09/16	12	32.45	3	32.50	32.35	9	51,969	0.02%
2021/09/15	16	32.65	2	32.90	33.00	14	52,709	0.03%
2021/09/14	22	32.74	4	32.60	32.45	18	53,260	0.03%
2021/09/13	7	33.46	5	33.85	33.35	2	53,856	0.00%
2021/09/10	10	33.43	10	33.74	33.60	0	54,444	0.00%
2021/09/09	10	33.40	0	0.00	33.35	10	54,851	0.02%
2021/09/08	6	34.31	6	34.69	34.15	0	54,949	0.00%
2021/09/07	5	34.20	5	34.59	34.20	0	55,213	0.00%
2021/09/06	13	34.99	0	0.00	34.00	13	55,517	0.02%
2021/09/03	2	36.00	12	36.08	35.80	-10	55,875	-0.02%
2021/09/02	10	35.27	6	35.31	35.25	4	56,773	0.01%
2021/09/01	10	36.01	16	36.47	35.90	-6	57,014	-0.01%
2021/08/31	21.1	36.32	10	36.42	36.05	11.1	57,241	0.02%
2021/08/30	7	36.63	25	37.18	37.65	-18	58,326	-0.03%
2021/08/27	9	36.06	26	35.72	35.80	-17	59,544	-0.03%
2021/08/26	4	34.86	2	35.85	35.05	2	60,998	0.00%
2021/08/25	0	0.00	1	35.00	34.95	-1	62,475	0.00%
2021/08/24	27	34.79	6	35.11	34.70	21	63,137	0.03%
2021/08/23	11	33.95	20	33.95	34.55	-9	64,805	-0.01%
2021/08/20	13	32.23	14	32.03	32.35	-1	65,756	0.00%
2021/08/19	34	31.96	3	33.45	31.55	31	66,043	0.05%
2021/08/18	16	33.81	15	32.41	34.40	1	65,847	0.00%
2021/08/17	30	33.97	3	34.17	32.45	27	66,268	0.04%
2021/08/16	3	34.60	3	34.55	34.95	0	66,948	0.00%
2021/08/13	27	35.59	14	35.43	34.45	13	67,784	0.02%
2021/08/12	6	37.04	4	37.11	37.25	2	68,500	0.00%
2021/08/11	12	37.33	3	36.97	37.20	9	70,010	0.01%
2021/08/10	29	38.19	7	38.03	37.70	22	70,882	0.03%
2021/08/09	7	39.47	24	39.21	39.15	-17	71,589	-0.02%
2021/08/06	9	38.59	17	39.03	38.55	-8	72,737	-0.01%
2021/08/05	13	38.34	1	38.35	38.15	12	74,155	0.02%
2021/08/04	12	38.98	5	38.90	39.30	7	75,459	0.01%
2021/08/03	9	38.82	10	38.74	39.15	-1	79,185	0.00%
2021/08/02	7	39.18	15	38.51	39.30	-8	80,611	-0.01%
2021/07/30	13	38.79	13	38.79	38.10	0	82,086	0.00%
2021/07/29	13	38.55	14	38.59	39.50	-1	83,693	0.00%
2021/07/28	23	37.65	8	37.52	37.20	15	84,373	0.02%
2021/07/27	18	38.92	14	38.60	38.30	4	84,998	0.00%
2021/07/26	20.1	40.77	21	40.45	40.50	-0.9	85,907	0.00%
2021/07/23	12	41.79	19	42.19	42.15	-7	87,229	-0.01%
2021/07/22	24.1	42.68	10	42.70	41.20	14.1	87,746	0.02%
2021/07/21	10	44.08	11	45.06	44.00	-1	87,965	0.00%
2021/07/20	49.1	44.00	26.4	43.18	43.35	22.7	87,506	0.03%
2021/07/19	42	46.63	36	46.61	45.80	6	87,340	0.01%
2021/07/16	9	44.76	39	45.41	46.00	-30	88,075	-0.03%
2021/07/15	32	42.66	23	42.73	43.20	9	87,269	0.01%
2021/07/14	12	42.97	24	43.02	43.40	-12	86,777	-0.01%
2021/07/13	20	42.35	19	41.65	40.90	1	85,764	0.00%
2021/07/12	12	40.97	20.1	41.00	40.45	-8.1	85,557	-0.01%
2021/07/09	34	40.29	15	40.38	39.20	19	84,845	0.02%
2021/07/08	33	42.92	12	42.11	43.10	21	83,403	0.03%
2021/07/07	235	39.99	356.2	40.20	40.30	-121.2	81,113	-0.15%	大買/大賣/鉅額交易
2021/07/06	112	39.01	47	39.45	40.25	65	78,677	0.08%	大買/
2021/07/05	8	36.69	42	37.47	36.60	-34	76,522	-0.04%
2021/07/02	14	37.33	17	37.65	37.35	-3	75,877	0.00%
2021/07/01	101	38.96	77	39.26	37.70	24	74,873	0.03%	大買/
2021/06/30	18	36.09	88	36.02	37.40	-70	72,054	-0.10%
2021/06/29	2	34.25	4	34.48	34.00	-2	70,931	0.00%
2021/06/28	12	34.14	4	34.36	35.20	8	70,449	0.01%
2021/06/25	3	34.50	86	33.90	34.55	-83	69,656	-0.12%
2021/06/24	112	33.36	221	33.71	33.10	-109	68,905	-0.16%	大買/大賣/鉅額交易
2021/06/23	53	33.02	20	32.77	33.05	33	67,978	0.05%
2021/06/22	12.3	32.09	23	32.57	32.20	-10.7	67,294	-0.02%
2021/06/21	14	31.29	6	31.47	30.80	8	66,446	0.01%
2021/06/18	99	32.96	7	33.00	32.50	92	65,645	0.14%
2021/06/17	12	32.90	15.2	33.29	33.35	-3.2	65,077	0.00%
2021/06/16	26	33.69	12	33.76	33.15	14	64,723	0.02%
2021/06/15	5	33.32	24	33.95	34.20	-19	64,394	-0.03%
2021/06/11	21.1	34.10	23	34.19	33.50	-1.9	64,026	0.00%
2021/06/10	61	33.63	39	33.65	34.25	22	63,629	0.03%
2021/06/09	21	34.39	32	34.02	34.45	-11	62,836	-0.02%
2021/06/08	52	35.75	23	35.83	35.30	29	62,526	0.05%
2021/06/07	66	36.01	100	36.41	35.50	-34	62,135	-0.05%
2021/06/04	70	36.80	56	37.10	36.75	14	60,710	0.02%
2021/06/03	84.1	36.64	22.3	36.77	36.40	61.9	59,195	0.10%
2021/06/02	48.2	35.13	144	34.47	35.30	-95.8	57,617	-0.17%	大賣/
2021/06/01	50	33.31	18.1	33.66	33.75	32	56,057	0.06%
2021/05/31	620	34.01	39.5	33.91	32.90	580.5	55,610	1.04%	大買/鉅額交易
2021/05/28	3	31.48	27.1	31.51	32.45	-24.1	54,011	-0.04%
2021/05/27	24.5	30.14	13	30.47	29.50	11.5	53,045	0.02%
2021/05/26	0	0.00	16.1	30.31	30.40	-16.1	52,601	-0.03%
2021/05/25	16	29.95	19	30.13	30.45	-3	52,218	-0.01%
2021/05/24	104	30.59	91.1	29.77	29.55	12.9	51,465	0.03%	大買/
2021/05/21	10	29.16	7.3	29.06	29.65	2.7	50,876	0.01%
2021/05/20	19.6	27.90	7	27.94	27.80	12.6	49,833	0.03%
2021/05/19	99.1	29.84	91.1	29.48	29.50	8.1	48,816	0.02%
2021/05/18	17	27.72	10	28.09	28.40	7	47,309	0.01%
2021/05/17	29.1	26.09	40	26.43	25.85	-11	46,170	-0.02%
2021/05/14	146	30.05	119	29.70	28.70	27	45,017	0.06%	大買/大賣/
2021/05/13	172	31.97	166	32.27	31.85	6	43,600	0.01%	大買/大賣/
2021/05/12	25.1	38.54	35	36.86	35.35	-9.9	41,823	-0.02%
2021/05/11	82	39.01	44	39.69	39.25	38	40,308	0.09%
2021/05/10	1	36.95	42.1	36.43	36.95	-41.1	36,557	-0.11%
2021/05/07	25	33.33	18	33.34	33.60	7	34,999	0.02%
2021/05/06	186	34.10	176.4	34.11	34.75	9.6	33,381	0.03%	大買/大賣/
2021/05/05	15	31.91	18.2	32.06	31.60	-3.2	31,406	-0.01%
2021/05/04	13	31.89	30	32.54	31.05	-17	30,336	-0.06%
2021/05/03	22	35.09	39	34.85	34.45	-17	29,190	-0.06%
2021/04/29	17	33.90	39.8	33.61	33.85	-22.8	27,591	-0.08%
2021/04/28	1	31.80	33	32.33	32.85	-32	25,761	-0.12%
2021/04/27	37	29.99	484	29.78	29.90	-447	24,932	-1.79%	大賣/鉅額交易
2021/04/26	47	28.77	38	29.25	28.80	9	23,814	0.04%
2021/04/23	14	27.85	22	28.03	28.00	-8	23,299	-0.03%
2021/04/22	65.4	29.06	12.2	29.61	28.10	53.2	22,716	0.23%
2021/04/21	18	26.05	21	27.41	28.35	-3	20,821	-0.01%
2021/04/20	12	25.25	37	25.47	25.80	-25	20,179	-0.12%
2021/04/19	43.2	25.46	44	26.07	26.30	-0.8	19,834	0.00%
2021/04/16	25	24.12	56	24.55	24.85	-31	18,680	-0.17%
2021/04/15	12	23.64	12	22.79	23.15	0	17,919	0.00%
2021/04/14	4	22.15	108	22.46	23.10	-104	17,842	-0.58%	大賣/鉅額交易
2021/04/13	52	23.11	64	23.02	22.35	-12	17,969	-0.07%
2021/04/12	13	21.99	357	22.10	22.30	-344	18,304	-1.88%	大賣/鉅額交易
2021/04/09	99.5	21.77	118	21.60	21.60	-18.5	19,133	-0.10%	大賣/
2021/04/08	511	21.82	0	0.00	21.90	511	19,641	2.60%	大買/鉅額交易
2021/04/07	12	22.13	8	22.31	21.80	4	19,431	0.02%
2021/04/06	23	21.28	30	21.63	22.40	-7	18,723	-0.04%
2021/04/01	1	20.45	14	20.26	20.40	-13	17,819	-0.07%
2021/03/31	3	20.00	40	20.04	19.90	-37	17,789	-0.21%
2021/03/30	8	19.68	9	20.11	19.80	-1	17,743	-0.01%
2021/03/29	0.9	19.65	20	19.66	19.65	-19.1	17,588	-0.11%
2021/03/25	0	0.00	4	19.45	19.15	-4	18,091	-0.02%
2021/03/24	11	19.07	6	19.07	19.05	5	18,403	0.03%
2021/03/23	16	19.22	3	19.15	19.15	13	19,070	0.07%
2021/03/19	7	19.34	5	19.15	19.15	2	20,370	0.01%
2021/03/18	9	19.27	4	19.19	19.60	5	20,565	0.02%
2021/03/17	13	19.22	2	19.15	19.20	11	20,635	0.05%
2021/03/16	36	19.62	11	19.43	19.30	25	20,825	0.12%
2021/03/15	13	19.99	3	19.85	19.85	10	20,802	0.05%
2021/03/12	3	19.85	19	20.37	20.45	-16	20,736	-0.08%
2021/03/11	4	19.75	3	20.00	19.85	1	21,177	0.00%
2021/03/10	10	19.99	5	19.80	19.80	5	21,575	0.02%
2021/03/09	9	19.98	9	20.16	20.20	0	21,528	0.00%
2021/03/08	5	20.09	13	20.14	19.80	-8	21,526	-0.04%
2021/03/05	11	19.80	12	19.91	19.55	-1	21,721	0.00%
2021/03/04	14	20.03	14	20.67	20.00	0	22,034	0.00%
2021/03/03	9	19.26	39	19.90	20.30	-30	22,040	-0.14%
2021/03/02	108	19.94	93	20.05	19.20	15	21,870	0.07%	大買/
2021/02/26	2	19.95	3	19.87	20.00	-1	21,713	0.00%
2021/02/25	0	0.00	1	19.70	19.75	-1	21,632	0.00%
2021/02/24	10	19.45	6	19.43	19.55	4	21,778	0.02%
2021/02/23	38	19.54	66.3	19.58	19.45	-28.3	21,815	-0.13%
2021/02/22	7	18.72	0	0.00	18.75	7	21,543	0.03%
2021/02/19	8	18.23	0	0.00	18.35	8	21,611	0.04%
2021/02/18	2	18.30	4	18.45	18.20	-2	21,752	-0.01%
2021/02/17	2	17.75	16	17.58	17.80	-14	21,638	-0.06%
2021/02/05	8	17.04	5	16.95	16.95	3	21,555	0.01%
2021/02/04	5	16.95	5	16.95	16.95	0	21,628	0.00%
2021/02/03	9	16.72	9	16.80	16.90	0	21,813	0.00%
2021/02/02	5	16.75	8	16.70	16.75	-3	22,135	-0.01%
2021/02/01	14	16.09	16	16.38	16.20	-2	22,245	-0.01%
2021/01/29	16	16.12	7	15.98	15.95	9	22,281	0.04%
2021/01/28	11	16.22	4	16.60	16.20	7	22,604	0.03%
2021/01/27	5	17.05	5	16.75	16.75	0	22,495	0.00%
2021/01/26	18	17.04	5	17.00	17.00	13	22,473	0.06%
2021/01/25	5	17.20	21	17.69	17.80	-16	22,321	-0.07%
2021/01/22	6	17.08	11	17.10	17.30	-5	22,079	-0.02%
2021/01/21	7	16.60	1	16.35	16.80	6	21,889	0.03%
2021/01/20	12	17.15	6	16.70	16.70	6	21,739	0.03%
2021/01/19	5	17.60	19	17.67	17.60	-14	21,508	-0.07%
2021/01/18	25	17.47	16	17.56	17.25	9	21,354	0.04%
2021/01/15	31	17.55	9	17.65	17.65	22	21,092	0.10%
2021/01/14	8	17.95	204	17.92	18.10	-196	20,839	-0.94%	大賣/鉅額交易
2021/01/13	10	18.20	23	18.63	18.55	-13	20,723	-0.06%
2021/01/12	28	17.86	11	17.43	17.45	17	20,302	0.08%
2021/01/11	6	18.38	6	18.32	18.30	0	19,988	0.00%
2021/01/08	16	18.51	3	18.53	18.30	13	19,855	0.07%
2021/01/07	3.3	19.03	1	19.25	18.85	2.3	19,546	0.01%
2021/01/06	48	20.22	38	19.86	19.45	10	19,415	0.05%
2021/01/05	189	21.18	560.5	21.10	20.60	-371.5	18,858	-1.97%	大買/大賣/鉅額交易
2021/01/04	213	21.35	80.3	21.43	21.45	132.7	18,153	0.73%	大買/鉅額交易
2020/12/31	10	18.55	3	19.23	19.50	7	16,888	0.04%
2020/12/29	10	18.59	0	0.00	18.40	10	16,150	0.06%
2020/12/28	2	18.28	5	18.59	18.65	-3	15,974	-0.02%
2020/12/25	7	17.85	7	18.10	18.10	0	15,916	0.00%
2020/12/24	4	18.15	0	0.00	18.10	4	15,701	0.03%
2020/12/23	10	18.43	11	18.20	18.30	-1	15,699	-0.01%
2020/12/22	7	18.20	0	0.00	18.45	7	15,730	0.04%
2020/12/21	3	19.00	4	19.00	19.00	-1	15,633	-0.01%
2020/12/18	8	18.80	0	0.00	18.80	8	15,354	0.05%
2020/12/17	16	19.16	13	18.78	19.20	3	15,254	0.02%
2020/12/16	105	18.46	17	18.54	18.85	88	14,647	0.60%	大買/
2020/12/15	8	17.88	5	17.65	17.65	3	13,861	0.02%
2020/12/14	3	17.63	17	17.75	17.90	-14	13,673	-0.10%
2020/12/11	9	17.17	6	17.20	17.10	3	13,454	0.02%
2020/12/10	8	17.50	8	18.00	17.45	0	13,349	0.00%
2020/12/09	21	17.72	19	17.65	17.70	2	13,274	0.02%
2020/12/08	9	17.77	10	17.98	17.80	-1	13,711	-0.01%
2020/12/07	16	18.52	16	18.89	17.90	0	14,576	0.00%
2020/12/04	8	17.45	80	18.27	18.40	-72	14,060	-0.51%
2020/12/03	8	17.28	5	17.46	17.25	3	13,758	0.02%
2020/12/02	11	17.58	18	17.67	17.45	-7	14,226	-0.05%
2020/12/01	28	17.59	11	17.53	17.30	17	15,026	0.11%
2020/11/30	4	18.34	17	17.95	17.95	-13	15,421	-0.08%
2020/11/27	14	16.92	26	16.91	17.10	-12	14,937	-0.08%
2020/11/26	3	16.42	18	16.36	16.55	-15	14,561	-0.10%
2020/11/25	0	0.00	16	15.88	15.95	-16	14,366	-0.11%
2020/11/24	4	15.60	2.5	15.52	15.40	1.5	14,158	0.01%
2020/11/23	13	16.03	7	15.84	15.80	6	14,101	0.04%
2020/11/20	5.5	15.63	20	15.65	15.95	-14.5	13,860	-0.10%
2020/11/19	23	15.47	7	15.80	15.30	16	13,751	0.12%
2020/11/18	10	14.90	15	15.04	15.25	-5	13,508	-0.04%
2020/11/17	26	14.81	38	14.71	15.20	-12	13,350	-0.09%
2020/11/16	10	14.35	0	0.00	14.35	10	13,322	0.08%
2020/11/13	7	13.95	11	14.00	14.00	-4	13,989	-0.03%
2020/11/12	1	14.10	0	0.00	14.05	1	14,458	0.01%
2020/11/11	0	0.00	23	14.52	14.60	-23	14,343	-0.16%
2020/11/10	39	14.24	22	14.31	14.10	17	14,122	0.12%
2020/11/09	7.5	13.84	4	13.83	13.80	3.5	13,705	0.03%
2020/11/06	11	13.25	16.5	13.42	13.55	-5.5	13,784	-0.04%
2020/11/05	0.5	13.35	27	13.21	13.15	-26.5	14,373	-0.18%
2020/11/03	1	12.90	8	12.98	12.95	-7	13,849	-0.05%
2020/10/30	4	12.20	4	12.40	12.55	0	13,791	0.00%
2020/10/29	4	12.45	0	0.00	12.50	4	13,725	0.03%
2020/10/28	4	12.80	0	0.00	12.65	4	13,696	0.03%
2020/10/27	0	0.00	10	13.15	12.90	-10	13,635	-0.07%
2020/10/26	0	0.00	5	13.05	13.00	-5	13,625	-0.04%
2020/10/23	5	12.80	5	12.75	12.75	0	13,538	0.00%
2020/10/21	0	0.00	8	12.98	13.00	-8	13,566	-0.06%
2020/10/20	4	12.60	7	12.75	12.80	-3	13,480	-0.02%
2020/10/19	6	12.72	2	12.85	12.75	4	13,445	0.03%
2020/10/16	5	12.83	1	12.80	12.80	4	13,626	0.03%
2020/10/15	5	13.00	0	0.00	12.95	5	13,638	0.04%
2020/10/14	10	13.25	14	13.10	13.15	-4	13,563	-0.03%
2020/10/13	17	12.72	13	12.71	12.70	4	13,351	0.03%
2020/10/12	5	13.10	6	13.12	13.00	-1	13,575	-0.01%
2020/10/08	1	12.45	0	0.00	12.65	1	13,228	0.01%
2020/10/05	0	0.00	10	12.24	12.30	-10	13,053	-0.08%
2020/09/30	13	12.27	9	12.36	12.15	4	13,063	0.03%
2020/09/29	11	12.08	4	12.45	12.10	7	13,097	0.05%
2020/09/28	14	12.24	4	12.23	12.30	10	13,057	0.08%
2020/09/24	4	12.05	0	0.00	11.95	4	12,775	0.03%
2020/09/23	0	0.00	6	12.75	12.75	-6	12,534	-0.05%
2020/09/22	4	12.90	7	13.01	13.00	-3	12,447	-0.02%
2020/09/21	24	13.11	10	12.95	12.95	14	12,159	0.12%
2020/09/18	19	13.44	0	0.00	13.30	19	12,205	0.16%
2020/09/17	10	13.40	0	0.00	13.40	10	12,090	0.08%
2020/09/16	2	12.90	5	12.95	12.90	-3	12,016	-0.02%
2020/09/15	0	0.00	6	13.12	13.10	-6	11,942	-0.05%
2020/09/14	79	13.00	74	13.14	13.05	5	11,917	0.04%
2020/09/11	15	13.18	19	13.40	13.00	-4	11,714	-0.03%
2020/09/10	71	13.32	64	13.41	13.55	7	11,146	0.06%
2020/09/09	7	12.40	1	12.20	12.35	6	10,095	0.06%
2020/09/08	15	12.58	10	12.35	12.45	5	10,085	0.05%
2020/09/07	2	12.90	24	12.71	12.90	-22	9,906	-0.22%
2020/09/04	38	12.99	22	12.78	13.00	16	9,420	0.17%
2020/09/03	3	12.35	16	12.23	12.35	-13	8,686	-0.15%
2020/08/31	0.1	11.45	6	11.65	11.50	-5.9	7,953	-0.07%
2020/08/27	0	0.00	2	11.35	11.20	-2	8,025	-0.02%
2020/08/26	2	11.10	0	0.00	11.15	2	7,870	0.03%
2020/08/25	0	0.00	4	11.55	11.05	-4	7,801	-0.05%
2020/08/21	4	10.90	0	0.00	10.90	4	7,552	0.05%
2020/08/20	0	0.00	4	11.63	10.80	-4	7,453	-0.05%
2020/08/19	40	11.82	28	12.03	11.65	12	7,098	0.17%
2020/08/18	0	0.00	7	11.36	11.55	-7	6,292	-0.11%
2020/08/14	0	0.00	3	10.55	10.55	-3	5,691	-0.05%
2020/08/12	9	10.47	0	0.00	10.45	9	5,612	0.16%
2020/08/11	26	10.68	37	10.79	11.15	-11	5,261	-0.21%
2020/08/03	0	0.00	1	9.93	9.93	-1	4,318	-0.02%
2020/07/30	4	10.09	1	10.00	10.00	3	4,321	0.07%
2020/07/27	2	9.93	0	0.00	9.90	2	4,214	0.05%
2020/07/24	5	10.17	0	0.00	10.15	5	4,202	0.12%
2020/07/23	5	10.45	0	0.00	10.40	5	4,152	0.12%
2020/07/22	0	0.00	3	10.65	10.70	-3	4,109	-0.07%
2020/07/21	0	0.00	1	10.40	10.35	-1	3,887	-0.03%
2020/07/20	1	9.97	0	0.00	10.05	1	3,799	0.03%
2020/07/17	3	10.00	3	10.10	10.10	0	3,781	0.00%
2020/07/16	10	10.40	17	10.43	10.40	-7	3,745	-0.19%
2020/07/14	0	0.00	0.5	9.88	9.85	-0.5	3,438	-0.01%
2020/07/13	0	0.00	0.2	10.00	9.98	-0.2	3,446	-0.01%
2020/07/09	3	10.05	0	0.00	10.00	3	3,431	0.09%
2020/07/08	1	10.05	0	0.00	10.10	1	3,397	0.03%
2020/07/03	1	9.92	0	0.00	9.92	1	3,233	0.03%
2020/07/01	0	0.00	13	9.99	9.91	-13	3,248	-0.40%
2020/06/24	0	0.00	4.6	10.01	10.05	-4.6	3,051	-0.15%
2020/06/23	10	10.30	0	0.00	10.10	10	3,035	0.33%
2020/06/22	0	0.00	0.2	10.05	10.05	-0.2	2,746	-0.01%
2020/06/15	21	9.74	6	10.37	10.20	15	2,635	0.57%
2020/06/12	1	9.58	0	0.00	9.84	1	2,487	0.04%
2020/06/11	6	10.09	50	10.18	10.05	-44	2,469	-1.78%
2020/06/10	52	10.85	2	10.78	10.85	50	2,356	2.12%
2020/06/04	121	10.19	121	10.19	10.35	0	1,993	0.00%	大買/大賣/
2020/05/28	0	0.00	4	8.98	8.80	-4	1,712	-0.23%
2020/05/25	1	8.61	0	0.00	8.69	1	1,717	0.06%
2020/05/20	0	0.00	2	8.84	8.78	-2	1,697	-0.12%
2020/05/12	5	8.78	0	0.00	8.82	5	1,659	0.30%
2020/05/08	1	9.02	4	9.15	8.92	-3	1,648	-0.18%
2020/05/07	0	0.00	4	8.91	8.94	-4	1,640	-0.24%
2020/05/05	1	8.68	0	0.00	8.72	1	1,608	0.06%
2020/05/04	4	8.68	0	0.00	8.61	4	1,619	0.25%
2020/04/30	4	8.92	0	0.00	8.96	4	1,596	0.25%
2020/04/10	0	0.00	3	8.42	8.47	-3	1,509	-0.20%
2020/04/09	3	8.34	0	0.00	8.33	3	1,507	0.20%
2020/03/27	0	0.00	10	7.44	7.42	-10	1,467	-0.68%
2020/03/20	3	7.08	0	0.00	7.00	3	1,538	0.19%
2020/03/19	4	6.72	0	0.00	6.53	4	1,515	0.26%
2020/03/17	5	7.50	0	0.00	7.41	5	1,396	0.36%
2020/03/12	0	0.00	2	8.92	8.95	-2	1,243	-0.16%
2020/03/09	1	9.78	0	0.00	9.76	1	1,156	0.09%
2020/02/20	1	10.35	0	0.00	10.35	1	1,134	0.09%
2020/02/19	10	10.30	0	0.00	10.30	10	1,172	0.85%
2020/02/18	0	0.00	6	10.20	10.15	-6	1,177	-0.51%
2020/02/17	0	0.00	4	10.20	10.15	-4	1,182	-0.34%
2020/01/14	0	0.00	2	11.40	11.35	-2	1,219	-0.16%
2020/01/02	0	0.00	5	11.40	11.40	-5	1,334	-0.37%
2019/12/27	0	0.00	5	11.50	11.50	-5	1,296	-0.39%
2019/12/26	0	0.00	5	11.50	11.45	-5	1,290	-0.39%
2019/12/23	5	11.50	0	0.00	11.55	5	1,297	0.39%
2019/12/19	10	11.67	0	0.00	11.55	10	1,244	0.80%
2019/11/19	1	11.30	3	11.25	11.25	-2	1,210	-0.17%
2019/10/22	0	0.00	2	12.05	11.95	-2	1,108	-0.18%
2019/10/18	2	11.60	0	0.00	11.65	2	1,069	0.19%
2019/08/30	0	0.00	30	11.70	11.65	-30	1,181	-2.54%
2019/08/21	1	11.55	0	0.00	11.75	1	1,214	0.08%
2019/08/07	1	11.85	0	0.00	11.85	1	1,266	0.08%
2019/07/24	1	12.30	0	0.00	12.15	1	1,371	0.07%
2019/07/16	3	12.50	0	0.00	12.50	3	1,374	0.22%
2019/07/02	0	0.00	2	12.30	12.30	-2	1,978	-0.10%
2019/07/01	0	0.00	2	12.20	12.25	-2	1,972	-0.10%
2019/06/26	0	0.00	2	11.95	12.00	-2	1,980	-0.10%
2019/06/13	0	0.00	1	12.00	11.95	-1	1,986	-0.05%
2019/05/30	1	12.20	0	0.00	12.15	1	2,026	0.05%
2019/05/28	1	12.30	0	0.00	12.25	1	2,039	0.05%
2019/05/21	10	12.20	10	12.20	12.20	0	2,195	0.00%
2019/04/18	0	0.00	1	12.05	12.05	-1	1,856	-0.05%
2019/04/16	1	12.30	0	0.00	12.25	1	1,647	0.06%
2019/04/15	3	12.27	0	0.00	12.20	3	1,533	0.20%
2019/04/12	3	12.72	0	0.00	12.65	3	1,337	0.22%
2019/03/21	0	0.00	1	13.50	13.55	-1	1,131	-0.09%
2019/02/27	10	13.65	0	0.00	13.65	10	1,059	0.94%
2019/02/21	10	13.40	13	13.40	13.55	-3	957	-0.31%
2019/02/19	3	13.10	0	0.00	13.15	3	851	0.35%
2019/02/18	0	0.00	1	13.25	13.15	-1	840	-0.12%
2019/02/13	0	0.00	20	13.15	13.20	-20	848	-2.36%
2019/01/30	0	0.00	2	13.10	13.05	-2	886	-0.23%
2019/01/29	8	13.15	0	0.00	13.15	8	886	0.90%
2019/01/16	0	0.00	0.1	13.05	13.05	-0.1	961	-0.01%
2019/01/09	0	0.00	7	13.25	13.20	-7	1,033	-0.68%
2019/01/08	3	12.80	0	0.00	12.85	3	1,032	0.29%
2019/01/04	4	12.80	0	0.00	12.80	4	1,118	0.36%
2018/12/20	1	13.15	0	0.00	13.15	1	1,178	0.08%
2018/12/17	0	0.00	2	13.70	13.55	-2	1,179	-0.17%
2018/12/14	1	13.60	0	0.00	13.80	1	1,173	0.09%
2018/12/07	0	0.00	8	13.80	13.85	-8	1,229	-0.65%
2018/12/04	1	14.10	0	0.00	14.20	1	1,246	0.08%
2018/12/03	0	0.00	5	14.05	14.05	-5	1,257	-0.40%
2018/11/29	0	0.00	4	14.00	13.80	-4	1,241	-0.32%
2018/11/22	0	0.00	1	13.65	13.60	-1	1,255	-0.08%
2018/11/15	1	13.30	0	0.00	13.50	1	1,266	0.08%
2018/11/08	0	0.00	1	13.85	13.80	-1	1,286	-0.08%
2018/11/05	1	13.40	0	0.00	13.40	1	1,299	0.08%
2018/10/25	0	0.00	1	13.05	13.00	-1	1,337	-0.07%
2018/10/24	1	13.10	0	0.00	13.35	1	1,330	0.08%
2018/10/22	5	13.55	0	0.00	13.60	5	1,298	0.39%
2018/10/19	0	0.00	2	13.75	13.50	-2	1,296	-0.15%
2018/10/16	2	13.65	0	0.00	13.65	2	1,253	0.16%
2018/10/15	1	13.95	1	13.80	13.70	0	1,228	0.00%
2018/10/12	1	14.20	0	0.00	14.35	1	1,173	0.09%
2018/10/11	1	14.40	0	0.00	14.40	1	1,149	0.09%
2018/10/05	0	0.00	1	15.70	15.60	-1	1,091	-0.09%
2018/10/04	2	16.05	0	0.00	16.05	2	1,077	0.19%
2018/10/02	2	16.30	1	16.35	16.10	1	1,090	0.09%
2018/10/01	1	16.40	0	0.00	16.40	1	1,099	0.09%
2018/09/21	0	0.00	2	16.25	16.25	-2	1,229	-0.16%
2018/09/20	2	16.00	0	0.00	16.05	2	1,239	0.16%
2018/09/17	0	0.00	3	16.08	16.00	-3	1,296	-0.23%
2018/09/11	2	15.30	0	0.00	15.35	2	1,370	0.15%
2018/09/07	3	15.87	0	0.00	15.75	3	1,407	0.21%
2018/08/29	0	0.00	2	16.40	16.40	-2	1,628	-0.12%
2018/08/24	6	16.22	2	16.30	16.10	4	1,742	0.23%
2018/08/23	2	16.05	0	0.00	16.15	2	1,822	0.11%
2018/08/21	0	0.00	2	16.25	16.20	-2	1,900	-0.11%
2018/08/17	1.1	16.04	0	0.00	16.00	1.1	1,970	0.06%
2018/08/16	24	15.94	0	0.00	15.95	24	1,985	1.21%
2018/08/15	0.3	16.30	2	16.30	16.30	-1.7	2,025	-0.08%
2018/08/14	5	16.26	0	0.00	16.20	5	2,064	0.24%
2018/08/13	0.1	16.45	0	0.00	16.45	0.1	2,074	0.00%
2018/08/07	0.2	16.60	0	0.00	16.65	0.2	2,197	0.01%
2018/08/02	0	0.00	3	16.80	16.80	-3	2,311	-0.13%
2018/07/25	0	0.00	1	16.60	16.55	-1	2,353	-0.04%
2018/07/24	0	0.00	1.4	16.35	16.50	-1.4	2,385	-0.06%
2018/07/19	1	16.60	0	0.00	16.35	1	2,492	0.04%
2018/07/16	0	0.00	1	16.50	16.45	-1	2,743	-0.04%
2018/07/12	2	16.08	0	0.00	16.00	2	2,882	0.07%
2018/07/05	0	0.00	3	16.05	15.95	-3	3,305	-0.09%
2018/07/02	0	0.00	0.1	16.65	16.60	-0.1	3,306	0.00%
2018/06/29	0	0.00	1	17.20	17.20	-1	3,354	-0.03%
2018/06/22	6	17.02	0	0.00	17.00	6	3,526	0.17%
2018/06/19	21	17.70	0	0.00	17.55	21	3,528	0.60%
2018/06/14	0	0.00	9	17.86	17.80	-9	3,495	-0.26%
2018/06/13	2	17.90	5	17.80	17.75	-3	3,492	-0.09%
2018/06/12	106	17.94	103	17.91	17.80	3	3,540	0.08%	大買/大賣/
2018/06/07	4	17.90	0	0.00	17.75	4	3,561	0.11%
2018/06/05	4	18.05	0	0.00	18.05	4	3,529	0.11%
2018/06/01	0	0.00	5	18.05	18.00	-5	3,571	-0.14%
2018/05/31	12	18.20	13	18.07	18.25	-1	3,581	-0.03%
2018/05/30	14	17.57	1	17.55	17.55	13	3,535	0.37%
2018/05/29	5	17.90	0	0.00	17.95	5	3,538	0.14%
2018/05/28	20	17.90	0	0.00	17.80	20	3,538	0.57%
2018/05/23	24	18.38	0	0.00	18.25	24	3,659	0.66%
2018/05/22	1	18.75	1	19.00	18.55	0	3,645	0.00%
2018/05/21	4	19.05	0	0.00	18.90	4	3,648	0.11%
2018/05/18	64	19.00	0	0.00	19.05	64	3,653	1.75%
2018/05/16	8	19.46	8	19.36	19.15	0	3,679	0.00%
2018/05/15	0	0.00	3	19.70	19.25	-3	3,718	-0.08%
2018/05/14	0	0.00	10	19.93	19.65	-10	3,849	-0.26%
2018/05/09	4	19.05	0	0.00	18.95	4	3,803	0.11%
2018/05/07	4	19.30	0	0.00	19.35	4	3,919	0.10%
2018/04/30	0	0.00	12	19.80	19.90	-12	4,185	-0.29%
2018/04/26	0	0.00	2	19.55	18.70	-2	4,253	-0.05%
2018/04/25	6	19.08	0	0.00	19.35	6	4,334	0.14%
2018/04/24	26	19.30	0	0.00	18.95	26	4,450	0.58%
2018/04/20	2	20.10	4	20.30	20.25	-2	4,436	-0.05%
2018/04/19	94	19.96	279	20.17	19.85	-185	4,435	-4.17%	大賣/鉅額交易
2018/04/18	0	0.00	37	20.04	19.80	-37	4,407	-0.84%
2018/04/16	31	19.60	5	19.50	19.50	26	4,581	0.57%
2018/04/13	357	19.77	183	20.08	19.50	174	4,631	3.76%	大買/大賣/鉅額交易
2018/04/12	302	19.34	330	19.73	19.70	-28	4,837	-0.58%	大買/大賣/
2018/04/11	0	0.00	5	18.70	19.40	-5	4,830	-0.10%
2018/04/10	50	18.40	128	18.54	18.40	-78	4,814	-1.62%	大賣/
2018/04/09	60	18.50	0	0.00	18.45	60	5,011	1.20%
2018/04/03	27	18.21	10	18.20	18.30	17	5,067	0.34%
2018/03/31	65	18.24	181	18.35	18.75	-116	5,749	-2.02%	大賣/鉅額交易
2018/03/30	110	17.60	110	17.76	17.60	0	5,812	0.00%	大買/大賣/
2018/03/29	0	0.00	1	17.00	17.15	-1	5,952	-0.02%
2018/03/28	10	17.10	10	17.10	17.10	0	6,141	0.00%
2018/03/23	0	0.00	1	17.15	17.15	-1	6,530	-0.02%
2018/03/20	3	17.62	0	0.00	17.50	3	6,671	0.04%
2018/03/16	0	0.00	1	17.75	17.55	-1	6,914	-0.01%
2018/03/15	0	0.00	10	17.95	18.00	-10	6,959	-0.14%
2018/03/14	2	17.70	6	17.74	17.65	-4	7,123	-0.06%
2018/03/13	2	17.70	0	0.00	17.70	2	7,324	0.03%
2018/03/08	0	0.00	4	17.35	17.30	-4	8,177	-0.05%
2018/03/07	6	16.87	0	0.00	16.75	6	8,448	0.07%
2018/03/05	5	17.25	0	0.00	17.15	5	8,526	0.06%
2018/03/02	85	17.81	0	0.00	17.75	85	8,518	1.00%
2018/03/01	108	17.95	0	0.00	18.10	108	8,483	1.27%	大買/鉅額交易
2018/02/27	0	0.00	3	18.40	17.95	-3	8,501	-0.04%
2018/02/26	101	18.10	110	18.37	18.20	-9	8,471	-0.11%	大買/大賣/
2018/02/23	10	17.88	13	17.73	17.80	-3	8,387	-0.04%
2018/02/22	7	17.63	0	0.00	17.40	7	8,410	0.08%
2018/02/08	7	17.65	27	17.53	17.45	-20	8,576	-0.23%
2018/02/06	1	16.65	8	17.45	16.65	-7	8,508	-0.08%
2018/02/01	4	19.40	0	0.00	19.35	4	8,405	0.05%
2018/01/31	0	0.00	1	19.10	19.40	-1	8,381	-0.01%
2018/01/30	6	19.54	5	19.70	19.35	1	8,336	0.01%
2018/01/29	16	19.69	5	19.80	19.35	11	8,320	0.13%
2018/01/26	9	20.17	193	20.35	20.05	-184	8,167	-2.25%	大賣/鉅額交易
2018/01/25	193	20.84	3	20.67	20.80	190	8,081	2.35%	大買/鉅額交易
2018/01/24	1	20.75	0	0.00	20.60	1	8,025	0.01%
2018/01/23	2	20.35	0	0.00	20.40	2	7,973	0.03%
2018/01/22	7	20.54	9	20.84	20.75	-2	7,939	-0.03%
2018/01/19	0	0.00	10	20.25	20.30	-10	7,847	-0.13%
2018/01/18	16	21.21	20	20.70	20.70	-4	7,726	-0.05%
2018/01/15	12	21.91	0	0.00	21.85	12	7,414	0.16%
2018/01/11	14	22.56	9	22.78	22.50	5	7,283	0.07%
2018/01/10	10	22.80	36.3	23.03	22.85	-26.3	7,221	-0.36%
2018/01/09	0	0.00	52	22.22	22.30	-52	6,996	-0.74%
2018/01/08	165	22.65	105	23.12	22.75	60	6,918	0.87%	大買/大賣/
2018/01/05	2	22.05	0	0.00	22.15	2	6,643	0.03%
2018/01/04	0	0.00	12	22.15	21.85	-12	6,555	-0.18%
2018/01/03	11	23.05	53	22.01	22.00	-42	6,440	-0.65%
2018/01/02	2	22.40	15	22.21	22.15	-13	6,224	-0.21%