宇隆 (2233)-凱基-士林券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股▼1.11%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	134.00	133.50	0	276	0.00%
2024/05/14	0	0.00	0	135.00	135.00	0	299	0.00%
2024/05/07	0	0.00	16	136.50	137.50	-16	308	-5.18%
2024/05/06	4	134.63	0	0.00	135.50	4	306	1.30%
2024/05/03	12	132.67	0	0.00	133.00	12	304	3.94%
2024/04/10	0	0.00	6	135.00	134.50	-6	339	-1.77%
2024/04/09	2	133.50	6	136.00	133.50	-4	341	-1.17%
2024/04/08	0	0.00	15	136.00	136.00	-15	341	-4.40%
2024/03/26	8	131.94	0	0.00	131.00	8	341	2.34%
2024/03/22	3	133.67	0	0.00	133.50	3	349	0.86%
2024/03/21	5	135.60	0	0.00	135.00	5	355	1.41%
2024/03/20	10	136.80	0	0.00	137.50	10	354	2.82%
2024/03/08	0	0.00	5	144.00	138.50	-5	434	-1.15%
2024/03/07	6	143.17	6	144.50	143.50	0	431	0.00%
2024/03/06	5	144.00	0	0.00	144.00	5	428	1.17%
2024/02/26	0	0.00	1	143.00	143.00	-1	469	-0.21%
2024/02/23	2	137.50	2	137.00	136.50	0	492	0.00%
2024/02/16	3	139.17	3	137.00	136.50	0	538	0.00%
2024/02/15	0	0.00	1	134.50	138.50	-1	534	-0.19%
2024/01/16	1	129.50	0	0.00	128.50	1	1,191	0.08%
2023/12/07	1	142.00	0	0.00	142.00	1	1,834	0.05%
2023/12/05	2	146.00	0	0.00	147.50	2	1,790	0.11%
2023/11/22	2	149.00	2	151.25	149.50	0	1,691	0.00%
2023/11/20	0	0.00	1	142.50	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	1	141.00	141.00	-1	1,610	-0.06%
2023/11/14	1	132.50	1	134.00	135.50	0	1,574	0.00%
2023/11/08	1	139.00	1	139.00	141.00	0	1,509	0.00%
2023/11/03	1	138.00	2	139.50	138.50	-1	1,429	-0.07%
2023/11/02	1	137.00	2	138.25	137.50	-1	1,404	-0.07%
2023/11/01	0	0.00	1	137.00	136.50	-1	1,376	-0.07%
2023/10/30	3	136.83	21	135.43	138.00	-18	1,320	-1.36%
2023/10/27	2	139.50	0	0.00	136.50	2	1,264	0.16%
2023/10/26	21	144.98	6	144.92	140.00	15	1,128	1.33%
2023/10/25	7	144.64	4	144.50	145.00	3	1,054	0.28%
2023/10/24	2	140.25	14	140.61	142.00	-12	976	-1.23%
2023/10/23	0	0.00	1	140.00	135.00	-1	890	-0.11%
2023/10/18	0	0.00	1	139.50	137.50	-1	738	-0.14%
2023/10/17	11	139.82	0.1	140.50	139.00	10.9	671	1.62%
2023/10/16	3	139.83	3	135.33	135.50	0	586	0.00%
2023/10/13	2.1	134.14	14	131.71	135.50	-11.9	497	-2.39%
2023/10/12	31	117.65	54.1	125.63	127.50	-23.1	361	-6.37%
2023/10/04	4	113.75	0	0.00	114.00	4	287	1.39%
2023/10/03	2	115.00	0	0.00	115.00	2	285	0.70%
2023/10/02	12	116.29	0	0.00	116.50	12	283	4.23%
2023/09/28	3	116.00	1	116.00	116.00	2	280	0.71%
2023/09/27	5	113.50	5	115.50	115.50	0	277	0.00%
2023/09/26	0	114.50	10	115.00	114.50	-10	275	-3.62%
2023/09/25	11	115.09	0	0.00	115.50	11	274	4.01%
2023/09/19	4	112.25	1	113.00	113.00	3	250	1.20%
2023/09/18	12	116.58	3	119.50	119.50	9	220	4.09%
2023/09/15	0	0.00	20	117.00	117.50	-20	204	-9.78%
2023/09/14	30	111.50	16	114.94	114.50	14	177	7.89%
2023/09/13	0	0.00	1	110.00	109.50	-1	149	-0.67%
2023/09/11	0	0.00	0.4	107.00	107.00	-0.4	143	-0.28%
2023/08/31	0	102.00	0	0.00	104.00	0	146	0.02%
2023/08/30	0	101.00	0	0.00	102.00	0	147	0.01%
2023/08/22	0	99.70	0	0.00	99.20	0	153	0.02%
2023/08/18	0	101.50	0	0.00	100.50	0	152	0.01%
2023/08/02	0.1	112.36	0	0.00	111.00	0.1	166	0.04%
2023/08/01	0.1	112.73	0	0.00	112.00	0.1	164	0.07%
2023/07/28	1	113.49	0	0.00	113.50	1	172	0.59%
2023/07/25	0.1	112.50	0	0.00	112.00	0.1	204	0.02%
2023/07/24	2.1	112.98	0	0.00	112.00	2.1	203	1.01%
2023/07/21	0	0.00	0.3	114.00	115.00	-0.3	201	-0.16%
2023/07/20	0	0.00	0	114.00	113.50	0	203	-0.01%
2023/07/14	0	111.50	0	0.00	112.00	0	215	0.01%
2023/07/12	0	111.00	0	0.00	110.50	0	233	0.01%
2023/07/11	0	112.50	0	0.00	111.50	0	245	0.01%
2023/07/10	0	111.00	0	0.00	111.50	0	256	0.01%
2023/07/07	0	0.00	0	109.50	109.00	0	311	0.00%
2023/07/03	0.1	110.83	0	0.00	111.50	0.1	411	0.01%
2023/06/30	0	110.50	0	0.00	110.00	0	452	0.01%
2023/06/28	0	109.00	0	0.00	110.00	0	451	0.00%
2023/06/21	0	110.00	0	0.00	110.00	0	453	0.01%
2023/06/20	0	110.00	0	0.00	109.50	0	453	0.00%
2023/06/15	0	110.50	0	0.00	110.50	0	452	0.01%
2023/05/30	0	0.00	5	110.50	110.50	-5	456	-1.10%
2023/05/26	0	111.00	0	111.00	110.00	0	456	0.00%
2023/05/25	0	112.50	0	0.00	112.00	0	456	0.00%
2023/05/24	0	112.50	0	0.00	112.50	0	455	0.00%
2023/05/17	0	109.00	0	0.00	110.50	0	458	0.00%
2023/05/05	0	116.50	0	0.00	115.00	0	434	0.01%
2023/05/03	0	0.00	0	122.00	121.00	0	420	0.00%
2023/05/02	0	0.00	26	121.92	121.50	-26	412	-6.32%
2023/04/27	0	114.00	0	115.00	113.50	0	386	0.00%
2023/04/26	0	113.50	0	0.00	114.00	0	385	0.00%
2023/04/25	0	115.67	0	0.00	113.00	0	383	0.01%
2023/04/21	4	113.25	0	0.00	113.50	4	378	1.06%
2023/04/20	3	117.17	0	0.00	116.00	3	365	0.82%
2023/04/18	3	119.67	0	0.00	119.50	3	359	0.84%
2023/04/14	4	119.50	0	0.00	119.00	4	338	1.18%
2023/04/13	2	121.50	0	0.00	121.00	2	325	0.61%
2023/04/12	10	123.15	10	122.65	122.50	0	315	0.00%
2023/04/11	7	118.93	0	0.00	120.50	7	258	2.70%
2023/04/10	3	123.00	3	122.00	120.00	0	251	0.00%
2023/04/07	9	119.39	8	119.69	120.50	1	216	0.46%
2023/04/06	12	116.50	3	117.17	117.00	9	189	4.76%
2023/03/31	3	115.50	0	114.00	115.00	3	160	1.87%
2023/03/17	0	0.00	2	106.50	106.00	-2	127	-1.57%
2023/03/15	0	109.00	0	0.00	109.00	0	126	0.00%
2023/03/07	0	111.00	0	0.00	112.00	0	131	0.00%
2023/03/02	2	104.50	0	0.00	105.50	2	120	1.65%
2023/02/06	5	102.00	5	101.50	101.50	0	120	0.00%
2022/10/14	0	0.00	1	93.00	92.20	-1	307	-0.33%
2022/09/30	1	98.30	0	0.00	99.40	1	429	0.23%
2022/09/07	1	105.00	0	0.00	105.50	1	735	0.14%
2022/08/16	0	0.00	3	115.00	116.00	-3	1,653	-0.18%
2022/08/11	1	116.00	0	0.00	115.50	1	1,772	0.06%
2022/07/28	0	0.00	3	119.00	116.00	-3	1,917	-0.16%
2022/07/15	2	108.00	0	0.00	107.50	2	1,903	0.11%
2022/07/13	0	0.00	1	102.50	105.00	-1	1,880	-0.05%
2022/07/07	0	0.00	8	101.00	102.00	-8	1,913	-0.42%
2022/06/28	1	124.50	0	0.00	124.50	1	2,017	0.05%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/21	3	124.17	0	0.00	124.50	3	1,974	0.15%
2022/06/15	2	125.50	0	0.00	125.50	2	1,893	0.11%
2022/06/13	3	125.50	0	0.00	125.50	3	1,886	0.16%
2022/06/10	4	125.50	0	0.00	126.00	4	1,860	0.22%
2022/06/09	3	125.33	0	0.00	125.50	3	1,837	0.16%
2022/06/08	5	124.70	0	0.00	125.00	5	1,789	0.28%
2022/06/07	1	126.00	48	125.97	126.00	-47	1,682	-2.79%
2022/06/06	20	113.50	0	0.00	115.00	20	1,466	1.36%
2022/06/02	1	119.50	3	118.50	120.00	-2	1,412	-0.14%
2022/06/01	0	117.50	0	0.00	118.50	0	1,275	0.00%
2022/05/30	0	0.00	0	116.00	116.00	0	1,259	0.00%
2022/05/23	0	0.00	2	107.50	108.00	-2	1,319	-0.15%
2022/05/20	1	109.50	3	110.67	109.50	-2	1,293	-0.15%
2022/05/12	1	100.00	0	0.00	100.00	1	1,265	0.08%
2022/05/11	8	102.50	0	0.00	103.00	8	1,273	0.63%
2022/05/10	19	104.00	0	0.00	104.00	19	1,301	1.46%
2022/05/06	1	109.50	1	110.00	108.50	0	1,396	0.00%
2022/05/05	1	110.00	0	0.00	108.50	1	1,347	0.07%
2022/05/03	1	105.50	1	106.00	106.00	0	1,326	0.00%
2022/04/15	3	108.50	4	108.00	108.00	-1	1,372	-0.07%
2022/04/13	5	113.60	0.1	113.50	113.50	5	1,357	0.36%
2022/04/12	3.1	116.49	3	117.67	116.50	0.1	1,354	0.00%
2022/04/11	0	0.00	1	116.50	117.00	-1	1,346	-0.07%
2022/04/08	0	0.00	3.1	115.84	117.00	-3.1	1,331	-0.23%
2022/04/06	1	113.50	16	112.81	110.50	-15	1,263	-1.19%
2022/03/31	0	0.00	8	108.50	106.50	-8	1,226	-0.65%
2022/03/28	5	106.50	0	0.00	107.00	5	1,211	0.41%
2022/03/25	19	109.97	0	0.00	109.00	19	1,209	1.57%
2022/03/24	1	110.50	1	111.00	111.00	0	1,199	0.00%
2022/03/23	1	115.00	0	0.00	114.50	1	1,181	0.08%
2022/03/22	1	113.00	0	0.00	116.00	1	1,174	0.09%
2022/03/18	0	111.00	0	0.00	112.00	0	1,171	0.00%
2022/03/16	0.1	109.00	0	0.00	108.50	0.1	1,161	0.01%
2022/03/15	1	112.00	1	111.50	111.50	0	1,149	0.00%
2022/03/14	0	115.00	0	0.00	114.50	0	1,147	0.00%
2022/03/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2022/03/09	0	109.50	0	0.00	112.00	0	1,129	0.00%
2022/03/08	1	110.00	0	0.00	108.50	1	1,122	0.09%
2022/03/03	1	119.50	5	122.10	120.00	-4	1,066	-0.37%
2022/03/02	47	123.59	42	122.98	122.50	5	1,052	0.48%
2022/02/25	1	121.00	1	123.00	122.00	0	988	0.00%
2022/02/24	1	123.50	1	118.00	116.50	0	920	0.00%
2022/02/23	0	0.00	1	120.50	119.00	-1	870	-0.11%
2022/02/18	1	115.00	0	0.00	115.50	1	818	0.12%
2022/02/17	1	115.50	1	115.50	116.00	0	818	0.00%
2022/02/16	2	115.50	2	117.75	118.00	0	813	0.00%
2022/02/15	1	112.00	5	113.50	113.50	-4	788	-0.51%
2022/02/14	0	0.00	2	112.50	112.00	-2	772	-0.26%
2022/02/10	0	0.00	0	116.50	120.50	0	754	-0.01%
2022/02/09	7	119.00	0	117.00	119.00	7	719	0.97%
2022/02/08	20	111.25	20	115.00	119.00	0	674	0.00%
2022/01/25	0	0.00	56	107.63	104.50	-56	589	-9.50%
2022/01/24	56	109.57	0	0.00	109.00	56	578	9.67%
2022/01/21	0	0.00	2	112.00	109.50	-2	572	-0.35%
2022/01/19	0	0.00	1	109.00	108.00	-1	525	-0.19%
2022/01/18	2	110.25	1	109.50	109.50	1	518	0.19%
2022/01/13	1	106.00	0	0.00	105.50	1	506	0.20%
2022/01/07	2	110.50	7	110.57	109.50	-5	484	-1.03%
2022/01/06	5	109.50	6	108.33	109.50	-1	482	-0.21%
2022/01/05	7	109.07	1	109.50	109.00	6	475	1.26%
2022/01/04	0	0.00	6	107.83	106.50	-6	457	-1.31%
2022/01/03	0	0.00	19	104.05	105.50	-19	419	-4.53%
2021/12/30	20	101.38	3	100.83	103.50	17	408	4.16%
2021/12/29	0	0.00	5	98.92	99.20	-5	401	-1.25%
2021/12/27	1	98.30	2	97.20	97.40	-1	399	-0.25%
2021/12/22	0	0.00	1	94.00	94.00	-1	416	-0.24%
2021/12/16	0	95.30	0	0.00	95.50	0	432	0.00%
2021/12/13	1	95.01	0	0.00	94.40	1	439	0.23%
2021/12/06	2	94.70	0	0.00	95.00	2	446	0.45%
2021/12/02	1	95.50	0	0.00	94.80	1	445	0.22%
2021/11/24	1	97.40	0	0.00	96.70	1	457	0.22%
2021/11/18	0	100.00	0	0.00	99.20	0	508	0.00%
2021/11/16	0	0.00	2	99.00	100.00	-2	524	-0.38%
2021/11/11	1	95.90	0	0.00	96.30	1	556	0.18%
2021/11/10	4	96.05	0	0.00	96.50	4	560	0.71%
2021/11/09	3	101.17	0	0.00	100.00	3	547	0.55%
2021/11/02	1	102.00	0	0.00	101.50	1	604	0.17%
2021/10/29	2	103.75	0	0.00	103.50	2	603	0.33%
2021/10/28	1	105.00	0	0.00	105.00	1	603	0.17%
2021/10/25	1	106.00	0	0.00	105.00	1	635	0.16%
2021/08/23	0	0.00	10	112.00	111.00	-10	1,360	-0.74%
2021/08/12	0	0.00	2	122.00	124.00	-2	1,400	-0.14%
2021/08/09	2	124.50	0	0.00	123.00	2	1,436	0.14%
2021/08/06	2	131.00	3	128.00	129.00	-1	1,453	-0.07%
2021/08/05	1	126.00	0	0.00	127.00	1	1,441	0.07%
2021/08/04	10	127.00	0	0.00	127.00	10	1,509	0.66%
2021/07/28	1	124.00	1	126.50	130.00	0	1,697	0.00%
2021/07/27	0	0.00	4	131.50	127.50	-4	1,712	-0.23%
2021/07/23	1	128.50	0	0.00	127.00	1	1,730	0.06%
2021/07/21	0	0.00	6	125.58	125.00	-6	1,752	-0.34%
2021/07/20	2	126.00	0	0.00	125.00	2	1,755	0.11%
2021/07/16	0	0.00	1	132.00	129.50	-1	1,760	-0.06%
2021/07/15	1	127.50	2	126.75	129.00	-1	1,765	-0.06%
2021/07/14	0	0.00	0.3	124.00	124.00	-0.3	1,777	-0.01%
2021/07/13	2	128.00	1	128.00	129.00	1	1,771	0.06%
2021/07/12	1	131.50	0	0.00	131.00	1	1,755	0.06%
2021/07/08	5	134.50	0	0.00	132.00	5	1,757	0.28%
2021/07/07	1	135.00	0	0.00	136.50	1	1,762	0.06%
2021/07/06	0	0.00	1	138.50	136.50	-1	1,812	-0.06%
2021/07/05	0	0.00	3	140.17	141.00	-3	1,849	-0.16%
2021/07/02	0.3	137.00	0	0.00	137.00	0.3	1,851	0.01%
2021/07/01	3	135.67	0	0.00	133.50	3	1,867	0.16%
2021/06/30	2	138.00	0	0.00	138.50	2	1,857	0.11%
2021/06/29	0	140.00	2	138.50	141.00	-2	1,842	-0.11%
2021/06/28	0	0.00	20	134.50	133.50	-20	1,846	-1.08%
2021/06/25	0	0.00	1	137.00	136.50	-1	1,812	-0.06%
2021/06/24	11	135.91	0	0.00	135.00	11	1,784	0.62%
2021/06/23	12	131.38	0	0.00	137.00	12	1,721	0.70%
2021/06/22	1	132.50	2	128.25	129.00	-1	1,642	-0.06%
2021/06/18	1	125.50	0	0.00	125.00	1	1,584	0.06%
2021/06/16	0	0.00	5	126.00	128.00	-5	1,558	-0.32%
2021/06/11	2	124.00	1	123.00	124.50	1	1,531	0.07%
2021/06/10	3	125.17	2.1	125.32	121.50	1	1,523	0.06%
2021/06/09	2.1	122.99	4	120.00	124.00	-2	1,439	-0.14%
2021/06/07	2	114.50	0	0.00	115.00	2	1,392	0.14%
2021/06/03	0	0.00	1	115.00	114.50	-1	1,403	-0.07%
2021/06/01	0	0.00	4	111.50	115.50	-4	1,386	-0.29%
2021/05/28	2	110.00	0	0.00	109.50	2	1,364	0.15%
2021/05/27	3	110.17	0	0.00	109.00	3	1,356	0.22%
2021/05/25	1	108.50	2	108.00	108.50	-1	1,351	-0.07%
2021/05/24	1	100.50	1	102.50	103.50	0	1,339	0.00%
2021/05/20	0	0.00	4	97.80	97.80	-4	1,346	-0.30%
2021/05/18	0	0.00	1	98.50	101.50	-1	1,338	-0.07%
2021/05/14	2	103.75	1	102.00	102.00	1	1,326	0.08%
2021/05/13	1	105.50	1	104.50	104.50	0	1,306	0.00%
2021/05/12	1	123.00	0	0.00	110.50	1	1,280	0.08%
2021/05/11	6	123.00	1	119.00	122.00	5	1,222	0.41%
2021/05/10	4	124.63	6	122.50	126.50	-2	1,168	-0.17%
2021/05/07	0	0.00	1	117.00	123.50	-1	1,093	-0.09%
2021/05/04	1	113.00	5	111.50	109.00	-4	1,029	-0.39%
2021/04/27	1	113.50	0	0.00	113.50	1	990	0.10%
2021/04/22	1	110.50	0	0.00	108.50	1	1,008	0.10%
2021/04/21	0	116.00	0	0.00	113.00	0	998	0.00%
2021/04/16	4	112.00	0	0.00	114.00	4	1,010	0.40%
2021/04/15	0	0.00	1	114.50	114.50	-1	1,038	-0.10%
2021/04/13	3	117.83	0	0.00	115.50	3	1,099	0.27%
2021/04/12	2	116.00	0	0.00	118.50	2	1,070	0.19%
2021/04/08	0	0.00	1	105.50	109.00	-1	981	-0.10%
2021/04/07	3	104.00	3	105.00	105.00	0	1,010	0.00%
2021/04/06	0	0.00	0.1	99.20	99.40	-0.1	1,002	-0.01%
2021/04/01	0	0.00	7	100.53	98.80	-7	1,020	-0.69%
2021/03/31	0	0.00	1	98.50	100.50	-1	1,024	-0.10%
2021/03/26	1	93.20	0	0.00	94.10	1	997	0.10%
2021/03/25	0	0.00	2	95.60	94.20	-2	996	-0.20%
2021/03/24	0	0.00	3	93.87	94.50	-3	982	-0.31%
2021/03/18	2	92.20	0	0.00	92.90	2	979	0.20%
2021/03/16	2	93.10	0	0.00	92.70	2	979	0.20%
2021/03/11	0	0.00	2	93.75	93.80	-2	962	-0.21%
2021/03/10	0	0.00	2	91.10	92.00	-2	960	-0.21%
2021/03/09	2	89.00	3	89.93	89.20	-1	958	-0.10%
2021/03/08	0	0.00	1	91.50	91.00	-1	948	-0.11%
2021/03/04	1	92.00	0	0.00	91.60	1	950	0.11%
2021/02/25	3	93.53	1	95.60	93.80	2	957	0.21%
2021/02/24	1	94.20	0	0.00	94.70	1	950	0.11%
2021/02/23	3	96.37	0	0.00	96.30	3	946	0.32%
2021/02/18	0	0.00	2	92.15	93.80	-2	928	-0.22%
2021/02/17	0	0.00	1	88.70	89.70	-1	911	-0.11%
2021/02/03	1	85.00	0	0.00	85.50	1	984	0.10%
2021/02/02	3	85.90	0	0.00	86.00	3	986	0.30%
2021/01/27	0	0.00	1	87.90	88.70	-1	996	-0.10%
2021/01/26	0	87.80	0	0.00	86.90	0	996	0.00%
2021/01/19	1	87.10	0	0.00	86.90	1	1,016	0.10%
2021/01/08	1	88.00	4	89.65	90.50	-3	1,159	-0.26%
2021/01/07	2	89.10	1	88.00	89.00	1	1,122	0.09%
2021/01/06	0	0.00	1	84.40	84.40	-1	1,049	-0.10%
2021/01/05	0	0.00	4	83.75	83.90	-4	1,035	-0.39%
2020/12/31	1	82.50	0	0.00	83.70	1	1,087	0.09%
2020/12/29	0	0.00	4	84.33	84.50	-4	1,027	-0.39%
2020/12/28	0	0.00	4	83.95	82.60	-4	1,006	-0.40%
2020/12/25	4	82.98	0	0.00	81.90	4	978	0.41%
2020/12/24	4	80.75	0	0.00	81.40	4	943	0.42%
2020/12/11	0	0.00	1	77.90	78.50	-1	955	-0.10%
2020/12/10	0	0.00	12	79.00	79.00	-12	954	-1.26%
2020/12/09	0	0.00	1	79.00	79.30	-1	958	-0.10%
2020/12/08	1	78.30	0	0.00	78.70	1	970	0.10%
2020/12/07	1	78.10	0	0.00	78.10	1	988	0.10%
2020/12/04	0	0.00	2	78.45	78.50	-2	1,044	-0.19%
2020/12/01	0	0.00	1	80.90	80.60	-1	1,090	-0.09%
2020/11/25	0	0.00	3	79.70	80.00	-3	1,198	-0.25%
2020/11/20	1	79.00	0	0.00	79.00	1	1,402	0.07%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/11/17	2	80.30	0	0.00	79.30	2	1,397	0.14%
2020/11/13	1	81.00	2	80.50	81.10	-1	1,396	-0.07%
2020/11/12	4	82.30	0	0.00	81.80	4	1,387	0.29%
2020/11/11	0	0.00	1	82.00	84.50	-1	1,349	-0.07%
2020/11/10	0	0.00	2	81.05	80.80	-2	1,316	-0.15%
2020/11/09	0	0.00	0	80.30	80.80	0	1,312	0.00%
2020/11/06	2	81.95	0	0.00	80.40	2	1,307	0.15%
2020/11/02	0	81.40	0	0.00	81.40	0	1,267	0.00%
2020/10/26	12	83.56	1	82.80	83.00	11	1,202	0.92%
2020/10/22	1	81.10	0	0.00	80.90	1	1,143	0.09%
2020/10/19	1	81.60	0	0.00	81.70	1	1,045	0.10%
2020/10/16	0	0.00	1	77.30	76.80	-1	983	-0.10%
2020/10/15	0	0.00	1	76.80	76.90	-1	967	-0.10%
2020/10/12	1	76.40	10	78.64	76.40	-9	952	-0.94%
2020/10/08	10	77.76	0	0.00	77.20	10	918	1.09%
2020/09/23	0	0.00	0	71.60	71.50	0	861	0.00%
2020/09/21	1	73.40	0	0.00	73.40	1	847	0.12%
2020/09/10	0	0.00	1	74.80	74.10	-1	807	-0.12%
2020/09/09	1	77.60	0	0.00	76.30	1	787	0.13%
2020/09/08	0	0.00	2	75.75	76.10	-2	723	-0.28%
2020/09/04	0	75.80	0	0.00	76.00	0	693	0.01%
2020/09/03	0	0.00	1	75.00	75.00	-1	677	-0.15%
2020/09/02	0	0.00	1	74.70	74.80	-1	670	-0.15%
2020/09/01	1	76.70	0	0.00	76.90	1	651	0.15%
2020/08/31	2	76.00	3	77.33	78.20	-1	631	-0.16%
2020/08/28	0	0.00	1	75.90	75.70	-1	586	-0.17%
2020/08/27	3	75.93	4	74.98	75.30	-1	560	-0.18%
2020/08/26	2	72.80	0	0.00	72.50	2	470	0.43%
2020/08/17	1	69.00	0	0.00	69.40	1	371	0.27%
2020/07/23	0	0.00	2	65.40	65.20	-2	432	-0.46%
2020/07/15	1	64.00	0	0.00	64.50	1	434	0.23%
2020/07/09	1	65.20	0	0.00	65.00	1	430	0.23%
2020/06/10	1	65.50	0	0.00	65.30	1	478	0.21%
2020/06/05	0	0.00	1	67.70	67.40	-1	487	-0.20%
2020/05/29	1	64.20	0	0.00	64.20	1	451	0.22%
2020/05/20	0	0.00	2	61.45	61.20	-2	448	-0.45%
2020/05/14	0	0.00	2	59.60	59.10	-2	445	-0.45%
2020/05/12	3	61.37	0	0.00	61.30	3	436	0.69%
2020/05/08	3	62.23	0	0.00	62.00	3	417	0.72%
2020/03/11	0	0.00	2	58.40	57.10	-2	321	-0.62%
2020/02/24	1	63.80	0	0.00	63.30	1	280	0.36%
2020/02/21	0	65.30	0	0.00	65.00	0	269	0.00%
2020/02/17	0	0.00	0.2	66.40	66.40	-0.2	260	-0.08%
2020/01/30	0	0.00	1	68.30	68.20	-1	253	-0.39%
2020/01/20	0.2	73.90	0	0.00	74.20	0.2	238	0.08%
2020/01/17	0	0.00	1	75.00	74.70	-1	237	-0.42%
2020/01/16	1	74.40	0	0.00	74.50	1	235	0.42%
2019/12/25	0	0.00	1	72.00	72.10	-1	203	-0.49%
2019/12/24	2	71.80	0	0.00	71.80	2	201	0.99%
2019/12/23	0	0.00	5	70.80	71.10	-5	200	-2.50%
2019/11/27	0	0.00	5	69.80	69.80	-5	318	-1.57%
2019/11/25	5	68.80	5	69.90	68.60	0	317	0.00%
2019/11/22	5	69.20	0	0.00	69.50	5	313	1.59%
2019/11/21	0	0.00	5	68.80	68.90	-5	314	-1.59%
2019/11/13	0	0.00	2	70.00	70.30	-2	339	-0.59%
2019/11/08	5	71.10	0	0.00	71.00	5	340	1.47%
2019/11/06	0	0.00	1	71.30	70.90	-1	341	-0.29%
2019/11/05	0	0.00	5	72.20	72.20	-5	337	-1.48%
2019/10/30	1	70.90	0	0.00	71.20	1	342	0.29%
2019/10/29	1	70.90	0	0.00	71.10	1	344	0.29%
2019/10/25	0	0.00	3	72.63	72.00	-3	345	-0.87%
2019/10/23	2	72.00	6	72.40	72.90	-4	372	-1.07%
2019/10/22	0	0.00	1	71.80	71.90	-1	369	-0.27%
2019/10/21	2	71.65	0	0.00	71.70	2	368	0.54%
2019/10/18	1	70.80	0	0.00	71.70	1	369	0.27%
2019/10/14	0	0.00	3	71.40	70.90	-3	376	-0.80%
2019/10/04	1	71.70	0	0.00	71.70	1	386	0.26%
2019/10/03	1	71.70	0	0.00	71.70	1	387	0.26%
2019/10/02	6	72.40	3	73.27	72.40	3	387	0.77%
2019/09/27	3	73.00	0	0.00	72.00	3	391	0.77%
2019/09/20	0	0.00	2	74.55	74.20	-2	382	-0.52%
2019/09/19	6	74.27	0	0.00	74.10	6	386	1.55%
2019/09/18	1	75.20	1	75.80	75.20	0	382	0.00%
2019/09/16	1	75.90	1	75.00	75.90	0	382	0.00%
2019/09/12	1	74.50	2	74.80	74.50	-1	372	-0.27%
2019/09/11	3	72.80	4	73.38	74.00	-1	361	-0.28%
2019/09/06	2	72.30	2	72.45	72.50	0	345	0.00%
2019/09/05	1	73.60	0	0.00	73.50	1	339	0.29%
2019/09/04	1	72.70	16	73.46	72.70	-15	331	-4.53%
2019/09/03	0	0.00	8	71.48	72.00	-8	307	-2.60%
2019/09/02	2	70.40	10	70.70	70.60	-8	295	-2.71%
2019/08/30	2	69.00	7	69.13	69.40	-5	291	-1.72%
2019/08/29	0	0.00	1	68.10	67.80	-1	284	-0.35%
2019/08/22	5	67.90	1	67.80	67.80	4	280	1.42%
2019/08/19	1	71.60	0	0.00	72.10	1	252	0.40%
2019/08/12	6	71.33	0	0.00	71.70	6	245	2.44%
2019/08/08	0	0.00	2	72.30	72.00	-2	246	-0.81%
2019/08/07	1	71.80	18	71.78	71.70	-17	248	-6.84%
2019/08/06	2	71.20	0	0.00	71.20	2	251	0.79%
2019/08/05	1	72.00	0	0.00	71.70	1	271	0.37%
2019/07/30	5	74.90	0	0.00	73.40	5	291	1.71%
2019/07/25	19	75.87	5	75.60	76.20	14	291	4.80%
2019/07/24	2	72.20	13	72.92	73.40	-11	273	-4.03%
2019/07/22	1	71.60	0	0.00	71.50	1	281	0.36%
2019/07/18	2	71.70	0	0.00	71.50	2	291	0.69%
2019/07/17	0	0.00	3	72.63	72.20	-3	292	-1.02%
2019/07/16	5	71.30	6	72.78	73.00	-1	297	-0.34%
2019/07/15	5	71.50	0	0.00	71.40	5	283	1.76%
2019/07/11	1	71.00	0	0.00	71.00	1	297	0.34%
2019/07/10	5	71.20	0	0.00	71.00	5	303	1.65%
2019/07/09	10	71.95	0	0.00	72.10	10	301	3.32%
2019/07/05	1	72.40	0	0.00	72.50	1	311	0.32%
2019/07/03	0	0.00	1	73.10	73.20	-1	335	-0.30%
2019/07/02	0	0.00	6	72.88	73.00	-6	335	-1.79%
2019/07/01	0	0.00	5	72.60	72.60	-5	344	-1.45%
2019/06/28	2	71.90	0	0.00	71.90	2	344	0.58%
2019/06/25	5	71.30	0	0.00	71.30	5	363	1.38%
2019/06/24	0	0.00	5	72.50	72.50	-5	362	-1.38%
2019/06/20	0	0.00	1	72.20	72.00	-1	380	-0.26%
2019/06/19	0	0.00	1	71.70	71.70	-1	388	-0.26%
2019/06/18	2	70.80	0	0.00	70.80	2	389	0.51%
2019/06/12	2	70.50	0	0.00	70.50	2	440	0.45%
2019/06/06	1	70.10	0	0.00	69.50	1	446	0.22%
2019/05/31	5	70.60	0	0.00	70.50	5	466	1.07%
2019/05/22	5	71.30	2	71.60	71.10	3	523	0.57%
2019/05/13	2	69.20	0	0.00	68.90	2	566	0.35%
2019/05/07	3	75.37	0	0.00	75.40	3	528	0.57%
2019/05/06	0	0.00	15	75.20	75.20	-15	528	-2.84%
2019/04/26	1	75.50	0	0.00	75.70	1	533	0.19%
2019/04/22	5	78.70	0	0.00	78.60	5	611	0.82%
2019/04/18	5	79.90	5	79.54	79.50	0	608	0.00%
2019/04/17	0	0.00	5	81.00	80.50	-5	605	-0.83%
2019/04/11	5	80.60	0	0.00	79.20	5	584	0.86%
2019/04/10	0	0.00	5	81.60	80.50	-5	574	-0.87%
2019/04/09	10	80.05	1	80.70	80.50	9	561	1.60%
2019/04/08	0	0.00	7	79.93	79.60	-7	548	-1.28%
2019/04/03	8	80.45	0	0.00	80.00	8	547	1.46%
2019/03/26	0	0.00	5	80.10	80.00	-5	530	-0.94%
2019/03/25	6	78.60	0	0.00	78.50	6	526	1.14%
2019/03/20	0	0.00	3	82.50	82.30	-3	533	-0.56%
2019/03/19	0	0.00	6	81.05	82.40	-6	526	-1.14%
2019/03/18	1	79.30	0	0.00	79.00	1	496	0.20%
2019/03/15	0	0.00	5	79.26	79.10	-5	492	-1.02%
2019/03/14	0	0.00	5	78.20	78.20	-5	490	-1.02%
2019/03/11	1	76.50	1	77.00	77.20	0	513	0.00%
2019/03/08	6	77.37	0	0.00	77.30	6	520	1.15%
2019/03/04	3	79.50	1	79.40	79.60	2	516	0.39%
2019/02/27	4	78.60	0	0.00	78.70	4	513	0.78%
2019/02/26	6	79.17	1	78.90	79.00	5	510	0.98%
2019/02/25	1	79.50	6	80.28	79.90	-5	502	-1.00%
2019/02/22	0	0.00	7	77.61	78.20	-7	482	-1.45%
2019/02/21	7	76.54	0	0.00	76.40	7	467	1.50%
2019/02/19	4	76.90	0	0.00	76.40	4	459	0.87%
2019/02/18	5	76.50	0	0.00	77.20	5	451	1.11%
2019/02/15	2	76.30	5	77.10	76.00	-3	444	-0.67%
2019/02/12	15	74.56	5	74.70	75.20	10	425	2.35%
2019/02/11	5	73.40	0	0.00	73.80	5	427	1.17%
2019/01/28	5	74.30	0	0.00	72.80	5	434	1.15%
2019/01/18	1	74.60	1	74.80	74.80	0	431	0.00%
2019/01/16	0	0.00	4	76.08	74.00	-4	412	-0.97%
2019/01/15	5	74.72	3	75.53	73.80	2	378	0.53%
2019/01/14	1	73.00	0	0.00	73.00	1	340	0.29%
2019/01/11	0	0.00	2	68.80	69.70	-2	323	-0.62%
2019/01/10	1	68.80	0	0.00	68.60	1	320	0.31%
2019/01/02	0	0.00	1	70.20	69.80	-1	348	-0.29%
2018/12/25	2	69.10	0	0.00	69.10	2	361	0.55%
2018/12/17	4	75.83	4	74.83	74.40	0	392	0.00%
2018/12/14	0	0.00	1	74.20	73.90	-1	376	-0.27%
2018/12/13	0	0.00	2	73.15	73.00	-2	361	-0.55%
2018/12/12	2	71.70	0	0.00	71.70	2	355	0.56%
2018/12/04	1	75.10	0	0.00	75.00	1	356	0.28%
2018/11/21	2	69.70	2	69.30	69.30	0	334	0.00%
2018/11/19	0	0.00	0.2	70.40	70.40	-0.2	333	-0.07%
2018/11/14	2	70.70	0	0.00	70.70	2	333	0.60%
2018/11/13	0	0.00	0.1	69.90	69.90	-0.1	335	-0.03%
2018/11/08	0	69.40	0	0.00	69.40	0	340	0.00%
2018/11/05	0.9	70.00	0	0.00	69.80	0.9	353	0.24%
2018/11/02	1	69.10	0	0.00	69.10	1	351	0.28%
2018/10/30	0.1	64.70	0	0.00	64.70	0.1	362	0.03%
2018/10/26	1	64.70	1	64.70	64.70	0	365	0.00%
2018/10/04	0	0.00	3	82.20	80.80	-3	323	-0.93%
2018/10/01	1	84.40	2	84.50	84.90	-1	312	-0.32%
2018/09/27	4	105.50	0	0.00	105.50	4	295	1.35%
2018/09/25	0	0.00	1	109.00	109.00	-1	275	-0.36%
2018/09/13	0	0.00	5	101.20	100.00	-5	256	-1.95%
2018/09/10	0	0.00	1	103.00	103.00	-1	251	-0.40%
2018/09/05	1	113.00	1	113.00	113.00	0	242	0.00%
2018/08/02	1	112.00	3	111.83	112.00	-2	215	-0.93%
2018/08/01	1	112.50	0	0.00	112.00	1	221	0.45%
2018/07/24	2	111.50	0	0.00	111.50	2	256	0.78%
2018/07/06	0	0.00	2	105.00	106.00	-2	403	-0.50%
2018/07/03	1	108.00	0	0.00	107.00	1	440	0.23%
2018/06/27	0	0.00	1	107.00	107.00	-1	451	-0.22%
2018/06/21	1	107.50	0	0.00	107.50	1	463	0.22%
2018/06/14	1	107.50	0	0.00	107.50	1	483	0.21%
2018/06/06	1	109.50	0	0.00	110.00	1	531	0.19%
2018/06/05	1	108.00	0	0.00	108.00	1	532	0.19%
2018/05/30	1	107.00	0	0.00	106.50	1	583	0.17%
2018/05/29	1	108.00	1	109.50	108.00	0	581	0.00%
2018/05/28	0	0.00	1	109.50	109.00	-1	580	-0.17%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/05/11	1	110.50	0	0.00	110.50	1	597	0.17%
2018/05/09	1	112.50	1	110.50	110.00	0	597	0.00%
2018/05/08	0	0.00	1	114.50	112.50	-1	590	-0.17%
2018/04/30	4	108.75	5	111.60	111.50	-1	570	-0.18%
2018/04/27	3	112.00	0	0.00	112.50	3	557	0.54%
2018/04/25	2	114.00	0	0.00	113.50	2	536	0.37%
2018/04/24	1	114.00	1	113.00	114.50	0	529	0.00%
2018/04/23	1	113.50	2	112.00	111.50	-1	525	-0.19%
2018/04/17	1	113.50	1	113.50	114.00	0	514	0.00%
2018/04/16	0	116.00	1	116.50	116.00	-1	505	-0.20%
2018/04/13	1	116.00	0	0.00	116.50	1	500	0.20%
2018/04/12	1	116.50	2	116.25	117.00	-1	488	-0.20%
2018/04/11	1	110.50	0	0.00	113.50	1	445	0.22%
2018/03/23	2	105.00	3	105.00	105.00	-1	445	-0.22%
2018/03/20	1	110.50	1	109.50	110.50	0	426	0.00%
2018/03/19	2	112.00	0	0.00	111.00	2	426	0.47%
2018/03/13	1	110.50	0	0.00	110.50	1	414	0.24%
2018/03/07	0	0.00	1	106.00	106.00	-1	420	-0.24%
2018/03/06	2	101.50	1	100.00	101.50	1	414	0.24%
2018/03/01	0	0.00	1	101.00	101.00	-1	457	-0.22%
2018/02/26	1	101.00	0	0.00	101.00	1	467	0.21%
2018/02/23	0	0.00	1	100.00	100.00	-1	470	-0.21%
2018/02/21	0	0.00	1	99.90	99.40	-1	491	-0.20%
2018/02/12	2	97.70	0	0.00	97.80	2	503	0.40%
2018/01/31	1	105.50	3	105.67	106.00	-2	561	-0.36%
2018/01/26	0	0.00	1	108.00	108.00	-1	618	-0.16%
2018/01/23	0	0.00	2	107.00	107.00	-2	676	-0.30%
2018/01/22	1	107.50	0	0.00	107.50	1	692	0.14%
2018/01/17	0	0.00	1	109.50	109.50	-1	835	-0.12%
2018/01/16	0	0.00	1	109.50	109.50	-1	876	-0.11%
2018/01/11	1	108.00	0	0.00	108.00	1	1,133	0.09%
2018/01/10	0	0.00	2	108.50	108.50	-2	1,347	-0.15%
2018/01/08	2	108.00	0	0.00	107.50	2	1,375	0.15%
2018/01/05	1	109.00	0	0.00	110.00	1	1,404	0.07%
2018/01/04	0	0.00	1	108.50	108.00	-1	1,431	-0.07%
2018/01/03	1	107.50	0	0.00	107.50	1	1,421	0.07%