聯電 (2303)-凱基-士林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.58%
成交量
36,406張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	51.90	2	51.75	51.90	0	68,434	0.00%
2024/05/07	7.1	51.64	4	51.68	51.60	3.1	68,473	0.00%
2024/05/06	1	51.50	6	51.90	51.70	-5	68,797	-0.01%
2024/05/03	0	0.00	20	51.35	51.40	-20	71,116	-0.03%
2024/05/02	20.1	50.44	12	50.59	50.30	8.1	73,043	0.01%
2024/04/30	11.1	50.82	43	50.93	50.70	-32	73,058	-0.04%
2024/04/29	5	50.30	9.2	50.34	50.40	-4.2	73,076	-0.01%
2024/04/26	24.2	50.11	16	50.05	49.80	8.2	73,602	0.01%
2024/04/25	10.2	49.22	17	49.55	49.50	-6.8	74,032	-0.01%
2024/04/24	164	50.08	42	49.49	50.20	122	74,458	0.16%	大買/鉅額交易
2024/04/23	20	48.90	4	49.06	48.70	16	76,035	0.02%
2024/04/22	66.6	48.52	8.1	48.61	48.90	58.6	76,048	0.08%
2024/04/19	62.5	49.12	15	49.18	49.10	47.5	75,161	0.06%
2024/04/18	13.2	50.12	3	50.13	50.20	10.2	73,577	0.01%
2024/04/17	27.1	50.40	14	50.33	50.30	13.1	73,397	0.02%
2024/04/16	24.3	50.44	10	50.42	50.10	14.3	73,238	0.02%
2024/04/15	26.2	51.68	6	51.75	51.60	20.2	72,653	0.03%
2024/04/12	8.4	52.62	12	52.75	52.70	-3.6	72,756	0.00%
2024/04/11	73.5	52.45	0	0.00	52.50	73.5	73,387	0.10%
2024/04/10	22	52.99	35.6	53.17	53.20	-13.6	73,396	-0.02%
2024/04/09	7	52.33	10.2	52.38	52.40	-3.2	72,946	0.00%
2024/04/08	23	51.78	24	52.03	52.10	-1	73,006	0.00%
2024/04/03	6.1	51.77	1	51.80	51.60	5.1	73,239	0.01%
2024/04/02	15.1	52.23	18.1	52.32	52.10	-2.9	75,117	0.00%
2024/04/01	17.4	51.84	8.2	51.90	51.70	9.2	77,903	0.01%
2024/03/29	56.1	51.53	49	52.24	52.20	7.1	77,954	0.01%
2024/03/28	11.2	51.64	20	51.80	52.00	-8.8	76,207	-0.01%
2024/03/27	12.2	51.37	8.2	51.43	51.50	4	75,431	0.01%
2024/03/26	64.7	51.27	13	51.55	51.70	51.7	75,505	0.07%
2024/03/25	37.4	51.66	8	51.68	51.80	29.4	75,097	0.04%
2024/03/22	51.4	52.44	11	52.37	52.40	40.4	74,879	0.05%
2024/03/21	21.3	53.26	69	53.22	53.30	-47.8	74,276	-0.06%
2024/03/20	45.2	53.44	23.1	53.48	52.90	22.1	74,520	0.03%
2024/03/19	57	52.57	48.3	52.88	53.00	8.7	73,230	0.01%
2024/03/18	27.2	51.23	14.6	51.63	51.80	12.6	71,714	0.02%
2024/03/15	13	52.00	12.2	52.19	51.90	0.8	71,369	0.00%
2024/03/14	17.4	52.30	11	52.43	52.60	6.3	70,423	0.01%
2024/03/13	9.1	52.76	20.7	52.74	53.00	-11.6	69,729	-0.02%
2024/03/12	35.2	52.08	42	52.02	52.50	-6.8	68,243	-0.01%
2024/03/11	35.6	51.28	26.1	51.28	51.60	9.5	67,427	0.01%
2024/03/08	43.7	51.96	132.5	52.17	51.90	-88.8	66,698	-0.13%	大賣/
2024/03/07	7.5	49.90	240	50.02	50.20	-232.6	62,693	-0.37%	大賣/鉅額交易
2024/03/06	4	48.73	7	49.00	49.20	-3	61,659	0.00%
2024/03/05	15.1	48.60	1.5	48.72	48.75	13.6	62,278	0.02%
2024/03/04	5	48.68	15	48.78	48.85	-10	62,581	-0.02%
2024/03/01	34	48.67	10.5	48.80	48.30	23.5	63,049	0.04%
2024/02/29	10	48.41	13	48.67	48.85	-3	63,443	0.00%
2024/02/27	14	48.23	13	48.32	48.15	1	63,773	0.00%
2024/02/26	12	48.01	1	48.20	48.00	11	64,159	0.02%
2024/02/23	14.2	48.39	7	48.45	48.15	7.2	64,491	0.01%
2024/02/22	75.4	48.70	6.1	48.57	48.60	69.3	64,698	0.11%
2024/02/21	23.2	48.70	0	0.00	48.50	23.2	65,535	0.04%
2024/02/20	11.3	49.42	7	49.25	49.25	4.3	66,158	0.01%
2024/02/19	26.1	48.95	13.5	48.94	49.15	12.6	66,110	0.02%
2024/02/16	21.1	48.95	1.2	49.01	48.85	19.9	66,859	0.03%
2024/02/15	22.3	48.97	15	49.04	49.20	7.3	66,927	0.01%
2024/02/05	24.5	48.11	5	48.16	48.10	19.5	66,721	0.03%
2024/02/02	43.5	48.64	24	48.69	48.55	19.5	66,104	0.03%
2024/02/01	20.1	48.53	19	48.88	49.05	1.1	65,646	0.00%
2024/01/31	43.7	49.07	4	49.05	49.00	39.7	65,526	0.06%
2024/01/30	2.1	49.68	13	49.75	49.60	-10.9	65,156	-0.02%
2024/01/29	81.4	49.53	3	49.75	49.45	78.4	65,518	0.12%
2024/01/26	194.8	50.23	7	50.00	49.80	187.8	65,879	0.29%	大買/鉅額交易
2024/01/25	5	51.80	226.3	51.68	52.30	-221.3	63,715	-0.35%	大賣/鉅額交易
2024/01/24	3	50.50	74	50.62	50.60	-71	61,359	-0.12%
2024/01/23	5	50.25	2	50.75	50.20	3	61,082	0.00%
2024/01/22	7.1	50.00	52.2	50.07	50.30	-45.1	60,811	-0.07%
2024/01/19	17.1	48.67	8	48.90	49.20	9.1	60,302	0.02%
2024/01/18	54	47.97	17	48.09	48.10	37	60,777	0.06%
2024/01/17	242.9	49.08	33	49.16	48.60	209.9	60,163	0.35%	大買/鉅額交易
2024/01/16	15	50.52	16.2	50.68	50.80	-1.2	58,994	0.00%
2024/01/15	8	50.49	20	50.67	50.80	-12	58,940	-0.02%
2024/01/12	17.3	49.82	7	49.91	50.10	10.3	60,049	0.02%
2024/01/11	26.1	50.15	5.2	50.14	50.10	20.9	61,243	0.03%
2024/01/10	22.2	50.25	8	50.19	50.10	14.2	62,939	0.02%
2024/01/09	27.2	50.43	1	50.80	50.10	26.2	64,030	0.04%
2024/01/08	40.2	50.35	13	50.54	50.50	27.2	64,221	0.04%
2024/01/05	33.7	50.97	15	51.70	50.80	18.7	63,859	0.03%
2024/01/04	28	50.41	13	50.46	50.80	15	63,260	0.02%
2024/01/03	63.2	50.69	8	50.73	50.60	55.2	63,649	0.09%
2024/01/02	37.9	52.05	7	51.70	51.90	30.9	62,678	0.05%
2023/12/29	24.6	52.29	26	52.38	52.60	-1.4	62,364	0.00%
2023/12/28	40.4	53.46	112.5	53.95	52.50	-72.1	62,473	-0.12%	大賣/
2023/12/27	77	52.61	211.4	52.75	53.50	-134.4	60,284	-0.22%	大賣/鉅額交易
2023/12/26	4	50.72	36	50.67	50.80	-32	57,039	-0.06%
2023/12/25	1	50.10	12.3	50.17	50.20	-11.3	56,588	-0.02%
2023/12/22	15	49.47	18	49.57	50.00	-3	56,655	-0.01%
2023/12/21	10.2	49.10	0	0.00	49.40	10.2	56,926	0.02%
2023/12/20	9	49.72	2	49.98	49.85	7	56,582	0.01%
2023/12/19	5.1	49.85	3	49.78	50.00	2.1	56,166	0.00%
2023/12/18	4.1	50.03	3	50.57	50.60	1.1	55,779	0.00%
2023/12/15	4	50.55	25.1	50.53	50.70	-21.1	55,304	-0.04%
2023/12/14	17	50.24	60.8	50.31	50.40	-43.8	54,273	-0.08%
2023/12/13	1	50.00	7	50.01	50.20	-6	54,124	-0.01%
2023/12/12	1.2	49.81	39	49.64	49.90	-37.8	54,014	-0.07%
2023/12/11	3	48.88	2	49.15	49.05	1	53,655	0.00%
2023/12/08	8.1	48.76	3.9	48.84	48.55	4.2	53,900	0.01%
2023/12/07	14.6	48.66	2	48.98	48.45	12.6	53,944	0.02%
2023/12/06	23.1	49.18	0	0.00	48.90	23.1	53,771	0.04%
2023/12/05	18.5	49.28	0	0.00	49.20	18.5	53,612	0.03%
2023/12/04	5	50.08	13	49.99	50.20	-8	53,277	-0.02%
2023/12/01	1.5	49.23	1.3	49.45	49.70	0.2	53,189	0.00%
2023/11/30	9	49.54	1	49.50	48.90	8	52,849	0.02%
2023/11/29	7	49.39	23	49.38	49.20	-16	51,770	-0.03%
2023/11/28	16.5	49.32	5	49.44	49.05	11.5	51,238	0.02%
2023/11/27	11.7	49.81	9	50.01	49.50	2.7	50,966	0.01%
2023/11/24	11.4	50.61	24	50.75	50.30	-12.6	50,546	-0.02%
2023/11/22	38.3	49.95	21	50.10	50.00	17.3	50,133	0.03%
2023/11/21	22	50.18	32.7	50.25	50.30	-10.7	49,710	-0.02%
2023/11/20	73.4	50.17	144.9	50.51	50.30	-71.5	49,228	-0.15%	大賣/
2023/11/17	20.6	49.70	149.1	49.71	49.75	-128.5	48,277	-0.27%	大賣/鉅額交易
2023/11/16	2.1	48.73	10	48.89	48.80	-7.9	46,914	-0.02%
2023/11/15	2	48.88	8	49.11	49.10	-6	46,783	-0.01%
2023/11/14	10.8	48.45	0	0.00	48.55	10.8	46,177	0.02%
2023/11/13	21	49.37	12	49.33	48.95	9	46,405	0.02%
2023/11/10	8.1	48.34	0	0.00	48.55	8.1	46,824	0.02%
2023/11/09	3.2	48.35	3	48.42	48.60	0.2	46,765	0.00%
2023/11/08	45.1	48.53	13	48.61	48.50	32.1	46,739	0.07%
2023/11/07	22.1	49.00	11	49.13	49.40	11.1	46,051	0.02%
2023/11/06	7.4	49.54	16.2	49.61	49.40	-8.8	46,152	-0.02%
2023/11/03	25	48.99	75	49.04	49.40	-50	45,578	-0.11%
2023/11/02	22.1	48.01	14	48.09	48.25	8.1	45,131	0.02%
2023/11/01	1.3	46.93	16	46.81	47.00	-14.7	44,734	-0.03%
2023/10/31	14	46.35	18	46.21	46.20	-4	44,740	-0.01%
2023/10/30	12.1	46.43	12.3	46.63	46.40	-0.2	44,581	0.00%
2023/10/27	24	46.63	7	46.74	46.60	17	44,409	0.04%
2023/10/26	57.1	46.99	3.4	46.99	46.80	53.7	44,583	0.12%
2023/10/25	4	48.48	22.1	48.99	49.05	-18.1	43,762	-0.04%
2023/10/24	19.2	48.01	3	47.95	48.30	16.2	43,877	0.04%
2023/10/23	13	48.70	24.2	48.78	48.60	-11.2	43,335	-0.03%
2023/10/20	39.9	49.32	14.7	48.86	48.70	25.2	43,167	0.06%
2023/10/19	9.1	48.73	47.1	49.18	49.30	-38	42,417	-0.09%
2023/10/18	17.5	48.91	98.2	48.81	48.45	-80.7	42,333	-0.19%
2023/10/17	22.1	47.88	106.9	47.86	48.20	-84.8	41,632	-0.20%	大賣/
2023/10/16	3.1	46.51	8.3	47.17	47.15	-5.2	40,684	-0.01%
2023/10/13	3.5	46.70	3	46.98	47.00	0.5	40,088	0.00%
2023/10/12	1.2	46.44	7	46.87	47.00	-5.8	40,182	-0.01%
2023/10/11	2	46.55	95.1	46.49	46.90	-93.1	40,418	-0.23%
2023/10/06	1.1	45.25	2	45.20	45.20	-0.9	39,960	0.00%
2023/10/05	1.3	45.10	30.6	45.00	45.15	-29.3	40,703	-0.07%
2023/10/04	36.4	44.19	0	0.00	44.10	36.4	40,473	0.09%
2023/10/03	4.3	45.51	2	45.60	45.25	2.3	40,118	0.01%
2023/10/02	2.1	45.67	5	45.67	45.75	-2.9	40,401	-0.01%
2023/09/28	9	45.11	23	45.04	45.20	-14	40,655	-0.03%
2023/09/27	28.1	44.34	14	44.33	44.40	14.1	40,657	0.03%
2023/09/26	14.1	44.90	2	45.20	44.75	12.1	40,522	0.03%
2023/09/25	16.6	45.57	12	46.09	45.65	4.6	40,565	0.01%
2023/09/22	3.1	45.19	1	45.35	45.35	2.1	40,713	0.01%
2023/09/21	23	45.75	10	45.70	45.65	13	41,037	0.03%
2023/09/20	2.1	45.90	13	46.00	45.90	-10.9	41,077	-0.03%
2023/09/19	8	46.30	0	0.00	46.20	8	42,706	0.02%
2023/09/18	16.4	46.67	56	46.56	46.50	-39.6	43,828	-0.09%
2023/09/15	0.2	47.00	16	47.48	47.60	-15.9	44,489	-0.04%
2023/09/14	21.2	47.30	3	47.30	47.35	18.2	44,912	0.04%
2023/09/13	28.1	47.08	4	47.26	47.10	24.1	45,178	0.05%
2023/09/12	10.1	46.55	16	46.47	46.80	-5.9	45,848	-0.01%
2023/09/11	1	45.75	6	45.87	46.05	-5	46,517	-0.01%
2023/09/08	6	45.59	11	45.62	45.70	-5	46,937	-0.01%
2023/09/07	6.2	45.96	26	45.81	45.75	-19.8	47,520	-0.04%
2023/09/06	26.2	46.67	58	46.70	46.70	-31.8	47,631	-0.07%
2023/09/05	42.1	46.26	23	46.05	46.55	19.1	47,864	0.04%
2023/09/04	6	45.86	32	45.86	46.00	-26	47,972	-0.05%
2023/09/01	21.2	46.06	17	45.99	45.95	4.2	48,286	0.01%
2023/08/31	25.1	46.10	4	46.03	45.50	21.1	48,367	0.04%
2023/08/30	4	46.08	15	46.14	46.40	-11	47,763	-0.02%
2023/08/29	7.1	45.32	7	45.48	45.30	0.1	47,760	0.00%
2023/08/28	22	45.28	139.1	45.89	44.80	-117.1	48,065	-0.24%	大賣/鉅額交易
2023/08/25	6.4	43.82	3	43.68	43.50	3.4	48,382	0.01%
2023/08/24	8	43.99	13	44.20	44.35	-5	48,687	-0.01%
2023/08/23	6.3	43.25	7	43.33	43.40	-0.7	49,413	0.00%
2023/08/22	10.3	43.71	13.1	43.74	43.60	-2.8	50,899	-0.01%
2023/08/21	4.2	43.60	3	43.78	43.65	1.2	51,292	0.00%
2023/08/18	134.2	44.24	24	43.93	43.80	110.2	51,363	0.21%	大買/鉅額交易
2023/08/17	37.2	42.91	18	43.14	43.60	19.2	51,423	0.04%
2023/08/16	69.4	44.04	4	43.95	43.75	65.4	51,756	0.13%
2023/08/15	5	45.19	5	45.34	45.45	0	51,372	0.00%
2023/08/14	28.6	45.03	18	45.00	45.00	10.6	51,747	0.02%
2023/08/11	1	45.50	6	45.57	45.35	-5	51,960	-0.01%
2023/08/10	11	45.24	5	45.42	45.15	6	52,309	0.01%
2023/08/09	1.1	45.64	3	45.55	45.60	-1.9	52,419	0.00%
2023/08/08	28.4	45.69	6	45.73	45.55	22.4	52,596	0.04%
2023/08/07	6.2	46.50	8	46.53	46.40	-1.8	52,111	0.00%
2023/08/04	2.2	46.31	0	0.00	46.50	2.2	52,100	0.00%
2023/08/02	5.2	47.05	10	47.27	46.65	-4.8	51,910	-0.01%
2023/08/01	1.4	46.92	4	46.95	47.00	-2.6	51,793	-0.01%
2023/07/31	15.2	46.99	6.3	46.87	47.00	8.9	51,742	0.02%
2023/07/28	24	46.99	20	47.08	47.05	4	51,299	0.01%
2023/07/27	24.2	45.87	43	46.21	46.15	-18.8	50,951	-0.04%
2023/07/26	29.6	45.33	11	45.79	45.10	18.6	50,457	0.04%
2023/07/25	7.1	45.71	27.3	45.69	45.65	-20.2	50,792	-0.04%
2023/07/24	30.3	45.32	8	45.14	45.05	22.3	51,237	0.04%
2023/07/21	63.8	45.01	12	45.07	45.20	51.8	51,512	0.10%
2023/07/20	79	46.32	14	46.31	46.10	65	50,891	0.13%
2023/07/19	20.3	47.67	17	47.70	47.50	3.3	50,217	0.01%
2023/07/18	12.2	48.27	3	48.60	48.20	9.2	50,068	0.02%
2023/07/17	21	48.20	25	48.37	48.45	-4	50,269	-0.01%
2023/07/14	5.5	48.38	14.2	48.35	48.25	-8.7	50,198	-0.02%
2023/07/13	18.2	47.68	6	47.88	47.50	12.2	49,948	0.02%
2023/07/12	49.8	47.77	10	47.86	47.75	39.8	49,589	0.08%
2023/07/11	1.2	48.26	12	48.39	48.50	-10.8	49,285	-0.02%
2023/07/10	10.1	48.21	3	48.32	48.10	7.1	49,409	0.01%
2023/07/07	16	48.52	8	48.49	48.35	8	49,440	0.02%
2023/07/06	15.3	48.20	16	48.40	48.15	-0.7	49,485	0.00%
2023/07/05	33.3	48.52	1	48.45	48.35	32.3	49,102	0.07%
2023/07/04	4.2	48.62	5	48.60	48.80	-0.8	48,930	0.00%
2023/07/03	30.5	48.58	4.3	48.84	48.25	26.1	48,882	0.05%
2023/06/30	11	48.30	6	48.25	48.50	5	48,650	0.01%
2023/06/29	34.4	48.71	13	48.78	48.50	21.4	48,579	0.04%
2023/06/28	14.1	49.43	6	49.27	49.10	8.1	48,786	0.02%
2023/06/27	82.5	49.59	6	49.43	49.05	76.5	49,055	0.16%
2023/06/26	27.4	53.35	16	53.31	53.30	11.4	47,546	0.02%
2023/06/21	7.1	53.20	11	53.48	53.90	-3.9	46,775	-0.01%
2023/06/20	7.4	53.84	13	53.89	53.70	-5.6	46,307	-0.01%
2023/06/19	2.1	53.75	12	53.99	53.80	-9.9	46,071	-0.02%
2023/06/16	22.1	53.73	42.3	54.00	54.50	-20.2	46,110	-0.04%
2023/06/15	2.5	53.94	104.2	54.07	54.50	-101.6	45,776	-0.22%	大賣/鉅額交易
2023/06/14	2.3	53.39	27	53.45	53.50	-24.7	46,053	-0.05%
2023/06/13	2	53.10	37.1	53.15	53.20	-35.1	45,842	-0.08%
2023/06/12	7.2	52.38	5	52.54	52.60	2.2	45,704	0.00%
2023/06/09	11.1	51.80	37.8	52.08	52.30	-26.7	46,070	-0.06%
2023/06/08	3	51.47	6	51.58	51.50	-3	46,038	-0.01%
2023/06/07	1.1	51.08	12.1	51.38	51.30	-11	46,155	-0.02%
2023/06/06	1.1	50.68	2	50.80	50.50	-0.9	47,160	0.00%
2023/06/05	12.1	51.06	3	51.13	50.90	9.1	47,397	0.02%
2023/06/02	8	51.03	35	51.26	51.40	-27	47,651	-0.06%
2023/06/01	8.3	50.70	4.1	50.87	50.80	4.2	47,768	0.01%
2023/05/31	2.1	51.50	6.3	51.64	51.80	-4.3	47,455	-0.01%
2023/05/30	6	51.02	11.1	51.49	51.60	-5.1	46,410	-0.01%
2023/05/29	17	51.54	34	52.35	51.20	-17	47,045	-0.04%
2023/05/26	7.5	50.23	44	50.22	50.40	-36.5	46,757	-0.08%
2023/05/25	5.3	48.88	2	48.90	48.90	3.3	45,807	0.01%
2023/05/24	1.2	49.07	4.9	48.96	49.15	-3.7	45,945	-0.01%
2023/05/23	6.2	49.06	3	48.98	48.90	3.2	45,974	0.01%
2023/05/22	59.5	48.83	4	48.85	48.90	55.5	46,090	0.12%
2023/05/19	4.3	50.04	4	50.08	50.00	0.3	45,463	0.00%
2023/05/18	7	49.89	11	50.03	50.20	-4	45,500	-0.01%
2023/05/17	9.1	48.96	2	49.05	49.25	7.1	45,719	0.02%
2023/05/16	0.1	48.95	1	48.50	48.80	-0.9	45,591	0.00%
2023/05/15	20.4	48.18	2	48.18	48.10	18.4	45,954	0.04%
2023/05/12	5	49.41	2	49.68	48.70	3	46,241	0.01%
2023/05/11	5	49.41	2	49.68	49.20	3	46,538	0.01%
2023/05/10	4.2	49.33	6	49.33	49.45	-1.8	47,649	0.00%
2023/05/09	13.1	49.92	13	49.96	49.95	0.1	48,103	0.00%
2023/05/08	4.1	50.18	143	50.10	50.00	-139	48,795	-0.28%	大賣/鉅額交易
2023/05/05	3.2	49.64	14	49.58	49.60	-10.8	49,380	-0.02%
2023/05/03	3.2	49.62	3.2	49.78	49.95	0	52,390	0.00%
2023/05/02	1	49.45	3	49.92	49.85	-2	54,196	0.00%
2023/04/28	3	49.43	11	49.60	49.10	-8	58,002	-0.01%
2023/04/27	3	48.77	2	48.65	48.85	1	59,081	0.00%
2023/04/26	13.1	48.25	11	48.18	48.40	2.1	59,163	0.00%
2023/04/25	24.7	48.69	9	49.05	48.50	15.7	59,177	0.03%
2023/04/24	7.3	49.54	6	49.73	49.60	1.3	59,153	0.00%
2023/04/21	11.1	50.54	13	50.45	50.10	-1.9	59,515	0.00%
2023/04/20	25.4	50.88	2	51.30	50.70	23.4	60,371	0.04%
2023/04/19	16.4	51.52	1	51.50	51.20	15.4	61,721	0.02%
2023/04/18	2.3	52.00	0	0.00	52.10	2.3	61,911	0.00%
2023/04/17	1.1	51.99	21	51.90	52.00	-20	61,725	-0.03%
2023/04/14	29.1	51.48	0	0.00	51.30	29.1	61,602	0.05%
2023/04/13	3	51.67	0	0.00	51.60	3	61,446	0.00%
2023/04/12	0.1	51.80	30	52.10	52.10	-29.9	61,319	-0.05%
2023/04/11	26	51.53	1	51.50	51.60	25	61,273	0.04%
2023/04/10	2.1	52.21	0	0.00	52.10	2.1	61,424	0.00%
2023/04/07	1.1	52.50	0	0.00	52.40	1.1	61,520	0.00%
2023/04/06	0.1	52.50	0.2	52.70	52.80	-0.1	61,606	0.00%
2023/03/31	0.1	52.79	10	52.89	52.90	-9.9	61,721	-0.02%
2023/03/30	0	0.00	4.2	52.08	52.10	-4.2	61,947	-0.01%
2023/03/29	30.2	51.78	35.2	51.93	51.50	-5.1	62,236	-0.01%
2023/03/28	29	52.21	5	52.12	52.20	24	62,542	0.04%
2023/03/27	8.1	52.40	19.8	53.00	53.00	-11.7	63,106	-0.02%
2023/03/24	12.1	52.90	0	0.00	53.10	12.1	64,133	0.02%
2023/03/23	24.2	52.85	14.2	53.09	53.30	10	64,055	0.02%
2023/03/22	10	53.25	52	53.33	53.50	-42	63,972	-0.07%
2023/03/21	12.1	52.85	2	53.40	52.80	10.1	64,010	0.02%
2023/03/20	13	53.50	8.4	53.14	53.20	4.6	63,684	0.01%
2023/03/17	5	52.70	84.4	52.95	53.20	-79.4	63,549	-0.12%
2023/03/16	4	51.68	31.2	51.63	52.00	-27.2	63,275	-0.04%
2023/03/15	6	51.78	11	51.81	51.70	-5	63,887	-0.01%
2023/03/14	56.3	51.05	8	51.19	50.70	48.3	63,660	0.08%
2023/03/13	88.1	51.76	116	52.09	52.50	-27.9	63,199	-0.04%	大賣/
2023/03/10	43.2	51.93	12	51.94	52.00	31.2	63,256	0.05%
2023/03/09	14.1	53.07	136.2	52.96	52.50	-122.1	63,730	-0.19%	大賣/鉅額交易
2023/03/08	2	51.30	17	51.93	52.10	-15	63,064	-0.02%
2023/03/07	15.1	51.32	23.2	51.60	51.60	-8.1	63,213	-0.01%
2023/03/06	15	52.01	20.1	51.90	51.90	-5.1	63,796	-0.01%
2023/03/03	4.1	51.44	33.2	51.44	51.30	-29.1	63,470	-0.05%
2023/03/02	15	51.01	2	50.95	50.70	13	63,498	0.02%
2023/03/01	17	49.82	63	50.73	51.30	-46	63,593	-0.07%
2023/02/24	13	50.13	35	50.63	49.95	-22	63,125	-0.03%
2023/02/23	20.1	50.19	10	50.23	50.20	10.1	62,749	0.02%
2023/02/22	16.3	49.55	0	0.00	49.55	16.3	62,829	0.03%
2023/02/21	0.3	50.50	1	50.60	50.60	-0.7	63,543	0.00%
2023/02/20	1.2	50.67	46	50.43	50.50	-44.8	65,229	-0.07%
2023/02/17	4	49.78	12	49.82	50.00	-8	67,684	-0.01%
2023/02/16	8.1	50.02	20.5	50.38	50.10	-12.4	69,167	-0.02%
2023/02/15	6.1	50.00	5	50.09	49.90	1.1	71,420	0.00%
2023/02/14	2.3	50.09	39.7	50.20	50.40	-37.4	71,578	-0.05%
2023/02/13	31.2	49.56	7	49.66	49.75	24.2	72,621	0.03%
2023/02/10	4	50.45	7.5	50.55	50.80	-3.5	72,705	0.00%
2023/02/09	26.1	50.63	21	50.49	50.50	5.1	72,930	0.01%
2023/02/08	2.5	50.14	109.1	50.28	50.50	-106.6	72,529	-0.15%	大賣/鉅額交易
2023/02/07	10	48.86	16.2	49.00	49.15	-6.2	71,599	-0.01%
2023/02/06	26.2	49.36	17	49.49	49.05	9.2	71,350	0.01%
2023/02/03	15.2	50.17	40	50.11	50.10	-24.8	70,869	-0.03%
2023/02/02	15	50.20	104.4	50.30	50.40	-89.4	70,674	-0.13%	大賣/
2023/02/01	15	49.34	67.4	49.37	49.25	-52.4	69,674	-0.08%
2023/01/31	47	48.33	33	48.80	48.80	14	69,277	0.02%
2023/01/30	412	48.09	178	48.21	48.80	234.1	68,718	0.34%	大買/大賣/鉅額交易
2023/01/17	7	45.65	89	45.71	45.95	-82	65,912	-0.12%
2023/01/16	5.2	44.78	11.1	44.93	44.90	-5.9	65,567	-0.01%
2023/01/13	26	45.50	9	45.35	45.40	17	65,969	0.03%
2023/01/12	3.5	45.13	5	45.27	45.15	-1.5	66,748	0.00%
2023/01/11	6.1	45.11	23.1	45.24	45.15	-17	66,958	-0.03%
2023/01/10	8.5	44.62	780	44.66	45.00	-771.5	66,886	-1.15%	大賣/鉅額交易
2023/01/09	12	44.17	74.8	44.09	44.50	-62.7	66,611	-0.09%
2023/01/06	27	41.97	42.3	42.12	42.40	-15.3	66,566	-0.02%
2023/01/05	15.2	41.38	10	41.60	41.25	5.2	66,827	0.01%
2023/01/04	22.1	41.34	1	41.50	41.05	21.1	67,740	0.03%
2023/01/03	6.1	40.76	27	41.12	41.40	-20.9	68,970	-0.03%
2022/12/30	14	40.95	9	41.06	40.70	5	69,173	0.01%
2022/12/29	12	40.62	11	40.60	40.75	1	69,611	0.00%
2022/12/28	51.2	40.97	11	41.01	40.80	40.2	70,633	0.06%
2022/12/27	5	42.15	11	42.20	41.85	-6	71,055	-0.01%
2022/12/26	13.1	41.79	7	41.91	41.90	6.1	71,628	0.01%
2022/12/23	17.1	41.86	3.5	41.99	41.95	13.6	72,605	0.02%
2022/12/22	207	42.57	208.5	42.85	42.85	-1.5	72,816	0.00%	大買/大賣/
2022/12/21	16.2	42.02	6	42.26	42.00	10.2	73,160	0.01%
2022/12/20	15.1	42.13	7	42.30	41.85	8.1	72,984	0.01%
2022/12/19	38.4	43.16	29	43.03	42.95	9.4	72,774	0.01%
2022/12/16	15.1	43.06	17	43.65	44.30	-1.9	72,147	0.00%
2022/12/15	8.1	44.02	1	44.30	44.25	7.1	71,487	0.01%
2022/12/14	4.2	44.19	9.1	44.24	44.45	-4.9	71,689	-0.01%
2022/12/13	6.2	43.92	2	44.00	43.80	4.2	71,500	0.01%
2022/12/12	4	43.24	3	43.15	43.50	1	71,117	0.00%
2022/12/09	23	43.31	18.1	43.46	43.50	4.9	71,659	0.01%
2022/12/08	31.8	42.85	5	42.65	42.50	26.8	71,457	0.04%
2022/12/07	35.3	43.96	10	44.32	43.65	25.3	71,083	0.04%
2022/12/06	5.3	44.88	3	45.22	44.50	2.3	70,474	0.00%
2022/12/05	11.3	45.63	7.1	45.69	45.40	4.2	70,948	0.01%
2022/12/02	742.1	45.13	9	45.24	45.50	733.1	71,065	1.03%	大買/鉅額交易
2022/12/01	10.1	45.84	28	46.30	45.60	-17.9	71,111	-0.03%
2022/11/30	37	44.47	50	44.78	45.80	-13	70,516	-0.02%
2022/11/29	30.1	44.34	36	44.52	44.65	-5.9	70,966	-0.01%
2022/11/28	66.4	44.47	46	44.42	44.40	20.4	70,825	0.03%
2022/11/25	18.1	45.76	11	46.08	45.80	7.1	70,190	0.01%
2022/11/24	28.2	45.84	37.1	46.06	46.20	-8.9	70,411	-0.01%
2022/11/23	12	46.29	27	46.36	46.10	-15	70,364	-0.02%
2022/11/22	12.1	45.82	15	45.93	46.10	-2.9	70,899	0.00%
2022/11/21	8.1	45.71	27.1	45.76	45.65	-19	70,507	-0.03%
2022/11/18	28.1	45.69	415.3	46.30	45.60	-387.2	70,432	-0.55%	大賣/鉅額交易
2022/11/17	43.4	45.09	137.3	44.63	45.60	-93.9	69,792	-0.13%	大賣/
2022/11/16	130.2	45.62	21	46.48	45.25	109.2	69,233	0.16%	大買/鉅額交易
2022/11/15	38	46.62	216.9	46.16	46.60	-178.9	67,956	-0.26%	大賣/鉅額交易
2022/11/14	28	44.69	46.6	44.74	44.90	-18.6	65,288	-0.03%
2022/11/11	10	44.42	158	44.80	44.00	-148	63,764	-0.23%	大賣/鉅額交易
2022/11/10	5	41.13	35.4	41.16	41.65	-30.4	61,345	-0.05%
2022/11/09	44	41.26	48.2	41.09	41.45	-4.2	61,188	-0.01%
2022/11/08	39.2	40.21	28	40.51	40.15	11.2	60,949	0.02%
2022/11/07	31	39.87	76.5	40.05	40.05	-45.4	61,076	-0.07%
2022/11/04	20.1	38.88	2	39.00	38.90	18.1	61,185	0.03%
2022/11/03	2	38.85	2	38.80	39.00	0	61,675	0.00%
2022/11/02	13	39.30	151	39.26	39.35	-138	62,032	-0.22%	大賣/鉅額交易
2022/11/01	16	39.11	14	39.09	39.05	2	62,539	0.00%
2022/10/31	4	39.03	8	39.09	39.10	-4	64,566	-0.01%
2022/10/28	14.2	38.53	4	38.34	38.30	10.2	64,934	0.02%
2022/10/27	11.1	38.51	37	38.86	39.25	-25.9	64,783	-0.04%
2022/10/26	80.3	38.58	5	38.68	38.10	75.3	64,467	0.12%
2022/10/25	18	39.77	21.2	39.83	39.45	-3.2	63,463	-0.01%
2022/10/24	44.2	39.83	34	40.48	39.40	10.2	63,758	0.02%
2022/10/21	25	39.35	44	39.43	39.05	-19	64,517	-0.03%
2022/10/20	106	37.97	34.3	38.81	39.50	71.7	64,802	0.11%	大買/
2022/10/19	7.2	38.30	9	38.64	38.20	-1.9	65,570	0.00%
2022/10/18	18	38.29	7	38.56	38.25	11	66,109	0.02%
2022/10/17	32.4	37.33	21	37.66	37.75	11.4	66,884	0.02%
2022/10/14	9	38.30	92.8	38.51	38.70	-83.8	67,924	-0.12%
2022/10/13	37.6	36.53	41	36.76	36.40	-3.4	67,231	-0.01%
2022/10/12	3	35.65	54	36.34	36.70	-51	66,889	-0.08%
2022/10/11	50.3	35.75	75.1	35.76	35.40	-24.8	67,061	-0.04%
2022/10/07	25.2	38.24	22	38.13	38.05	3.2	66,992	0.00%
2022/10/06	17.1	38.70	30	38.72	38.95	-12.9	67,981	-0.02%
2022/10/05	29.1	38.55	47	38.65	38.30	-18	68,905	-0.03%
2022/10/04	25	36.93	44	37.23	37.70	-19	69,360	-0.03%
2022/10/03	10.3	35.27	49	35.35	35.35	-38.7	69,391	-0.06%
2022/09/30	75.9	35.41	13	35.43	35.75	62.9	70,286	0.09%
2022/09/29	39	36.64	16	36.63	36.55	23	71,755	0.03%
2022/09/28	29.1	36.64	20	36.59	36.20	9.1	72,673	0.01%
2022/09/27	29.2	37.32	38	37.28	37.30	-8.8	72,864	-0.01%
2022/09/26	52.3	37.34	345	37.08	36.85	-292.7	73,987	-0.40%	大賣/鉅額交易
2022/09/23	35.9	38.36	46	38.51	38.30	-10.1	75,116	-0.01%
2022/09/22	30.7	38.82	11	38.81	38.75	19.7	76,345	0.03%
2022/09/21	44.5	39.56	9	39.72	39.60	35.5	76,558	0.05%
2022/09/20	2	39.95	4.1	40.19	40.15	-2.1	76,660	0.00%
2022/09/19	8.2	39.90	13	39.94	39.95	-4.9	77,520	-0.01%
2022/09/16	30.4	40.09	19	40.15	39.95	11.4	78,625	0.01%
2022/09/15	18	40.43	29	40.42	40.40	-11	81,067	-0.01%
2022/09/14	42.1	39.78	47	39.85	40.15	-4.9	83,675	-0.01%
2022/09/13	7.1	40.68	26	40.68	40.75	-18.9	84,943	-0.02%
2022/09/12	27.2	40.30	39.4	40.50	40.15	-12.2	86,336	-0.01%
2022/09/08	27.2	39.39	18	39.30	39.30	9.2	87,719	0.01%
2022/09/07	32.7	39.38	21	39.36	39.20	11.7	88,067	0.01%
2022/09/06	5.5	40.00	17	39.96	39.95	-11.5	88,113	-0.01%
2022/09/05	58.3	39.82	63.3	39.56	39.80	-5	88,579	-0.01%
2022/09/02	16.4	40.50	7	40.61	40.50	9.4	88,449	0.01%
2022/09/01	28.1	40.35	10	40.43	40.45	18.1	88,335	0.02%
2022/08/31	28.2	40.95	29	40.68	41.10	-0.9	88,321	0.00%
2022/08/30	30.1	40.54	12	40.26	40.40	18.1	88,719	0.02%
2022/08/29	30.2	39.72	44	39.66	39.95	-13.8	89,126	-0.02%
2022/08/26	48.1	41.55	31	41.73	41.30	17.1	89,332	0.02%
2022/08/25	29	41.37	25	41.39	41.40	4	89,453	0.00%
2022/08/24	24.2	41.03	15	41.11	40.90	9.2	89,728	0.01%
2022/08/23	67.2	40.91	9	41.06	40.80	58.2	90,635	0.06%
2022/08/22	87.4	41.92	12	42.03	41.85	75.4	90,560	0.08%
2022/08/19	10.3	42.74	10	42.88	43.00	0.3	90,409	0.00%
2022/08/18	19.2	42.23	16	42.21	42.50	3.2	90,486	0.00%
2022/08/17	27.1	42.83	18	42.93	42.85	9.1	90,822	0.01%
2022/08/16	43.3	43.18	23.1	43.13	43.05	20.2	91,227	0.02%
2022/08/15	80.2	43.25	109.3	43.39	43.50	-29.1	91,178	-0.03%	大賣/
2022/08/12	93.2	42.37	57.3	42.35	42.35	36	90,654	0.04%
2022/08/11	19	41.66	55	41.70	41.70	-36	90,916	-0.04%
2022/08/10	30.2	40.26	15	40.34	40.30	15.2	91,136	0.02%
2022/08/09	37	40.82	33	41.04	41.05	4	91,634	0.00%
2022/08/08	42.4	41.20	77	41.31	41.05	-34.7	92,554	-0.04%
2022/08/05	39.1	41.48	88.5	41.61	42.15	-49.4	92,613	-0.05%
2022/08/04	66.1	39.95	78.6	39.77	40.00	-12.6	91,184	-0.01%
2022/08/03	18	39.07	20.1	39.16	39.30	-2.1	91,270	0.00%
2022/08/02	118.3	39.06	21	39.13	39.10	97.3	91,943	0.11%	大買/
2022/08/01	27	40.07	16	40.04	40.30	11	91,812	0.01%
2022/07/29	50	39.86	69	39.90	40.15	-19	92,473	-0.02%
2022/07/28	55.2	39.32	39.1	39.56	38.80	16	92,385	0.02%
2022/07/27	40.2	38.93	30	38.91	39.45	10.2	90,963	0.01%
2022/07/26	124.6	38.78	137	38.54	38.60	-12.5	90,552	-0.01%	大買/大賣/
2022/07/25	73.2	40.76	15	40.61	40.50	58.2	90,980	0.06%
2022/07/22	79.2	42.40	51.2	42.25	42.45	28	93,192	0.03%
2022/07/21	137.4	41.36	222.4	41.76	42.80	-85.1	93,101	-0.09%	大買/大賣/
2022/07/20	25	40.62	102	40.77	40.75	-77	91,669	-0.08%	大賣/
2022/07/19	15.2	39.72	8	39.91	39.90	7.2	92,241	0.01%
2022/07/18	68.1	39.68	57.6	39.97	40.00	10.5	92,149	0.01%
2022/07/15	139.5	38.95	49.1	39.12	38.95	90.4	91,532	0.10%	大買/
2022/07/14	40.7	38.41	37.2	38.61	38.80	3.5	91,037	0.00%
2022/07/13	72.2	38.32	89.6	38.45	38.05	-17.4	90,434	-0.02%
2022/07/12	57.1	37.22	47	37.34	36.75	10	89,725	0.01%
2022/07/11	32.4	38.86	24	38.81	38.60	8.4	89,168	0.01%
2022/07/08	95.4	40.29	37	40.26	39.70	58.4	88,916	0.07%
2022/07/07	64.3	37.94	61.9	39.18	39.85	2.4	88,585	0.00%
2022/07/06	50.6	37.91	20	37.96	37.15	30.6	88,243	0.03%
2022/07/05	27.2	39.04	261	38.44	38.90	-233.8	89,430	-0.26%	大賣/鉅額交易
2022/07/04	24.4	38.05	50	38.07	38.15	-25.7	89,550	-0.03%
2022/07/01	117.2	38.79	161	38.86	38.05	-43.8	89,547	-0.05%	大買/大賣/
2022/06/30	137.5	39.73	765	39.55	39.15	-627.5	89,460	-0.70%	大買/大賣/鉅額交易
2022/06/29	23.4	40.89	14	41.12	40.90	9.4	88,865	0.01%
2022/06/28	26.3	42.22	14	42.53	41.85	12.3	88,530	0.01%
2022/06/27	12.2	42.86	70	42.75	42.90	-57.8	88,711	-0.07%
2022/06/24	39.4	42.29	12	42.37	41.60	27.4	87,878	0.03%
2022/06/23	166.9	42.44	333	41.63	42.00	-166.1	86,915	-0.19%	大買/大賣/鉅額交易
2022/06/22	214.6	44.98	38	45.76	44.10	176.6	84,205	0.21%	大買/鉅額交易
2022/06/21	78.4	48.64	71	48.46	49.30	7.4	81,708	0.01%
2022/06/20	37.4	48.23	15.5	48.36	48.05	21.9	80,592	0.03%
2022/06/17	115	47.62	18	47.87	47.65	97	79,352	0.12%	大買/
2022/06/16	6.3	49.18	5	49.84	49.10	1.3	77,670	0.00%
2022/06/15	6	49.98	16	50.10	49.65	-10	77,684	-0.01%
2022/06/14	93.2	49.26	19	49.48	49.60	74.2	78,463	0.09%
2022/06/13	27.4	50.08	33	50.04	50.00	-5.6	78,730	-0.01%
2022/06/10	39.1	51.22	46.1	51.42	51.20	-7.1	79,342	-0.01%
2022/06/09	15.1	52.01	12.2	51.90	51.80	2.9	79,621	0.00%
2022/06/08	88	52.29	19	52.43	52.40	69	79,745	0.09%
2022/06/07	15.1	51.51	107	51.84	51.70	-91.9	80,178	-0.11%	大賣/
2022/06/06	29	51.67	48.1	51.56	52.00	-19.1	80,800	-0.02%
2022/06/02	22.4	50.88	20	50.77	50.70	2.4	82,277	0.00%
2022/06/01	27.3	51.39	11.6	51.33	51.20	15.7	83,240	0.02%
2022/05/31	2	51.40	22.1	51.05	51.40	-20.1	83,107	-0.02%
2022/05/30	11	50.71	20.2	50.88	51.00	-9.2	82,373	-0.01%
2022/05/27	126.2	50.00	13.1	50.12	50.20	113.1	82,395	0.14%	大買/鉅額交易
2022/05/26	5.2	49.60	21.2	49.55	49.40	-16	83,611	-0.02%
2022/05/25	7.1	49.18	43	49.04	49.35	-35.9	84,752	-0.04%
2022/05/24	24.5	49.59	126	49.43	49.00	-101.6	85,590	-0.12%	大賣/鉅額交易
2022/05/23	21.2	50.70	17.1	50.43	50.30	4.1	85,351	0.00%
2022/05/20	22.3	50.79	54	50.80	50.70	-31.7	86,363	-0.04%
2022/05/19	89.2	49.68	55.5	49.93	50.80	33.6	86,734	0.04%
2022/05/18	70.1	51.05	28.2	51.11	50.90	41.9	86,647	0.05%
2022/05/17	15.2	50.17	11.1	50.24	50.10	4.1	86,184	0.00%
2022/05/16	45.1	49.86	40	49.81	49.45	5.1	86,198	0.01%
2022/05/13	1	48.45	15.3	48.80	48.85	-14.3	85,992	-0.02%
2022/05/12	64.1	48.15	61	48.38	47.80	3.1	87,419	0.00%
2022/05/11	20.3	48.76	40	48.83	48.65	-19.8	87,657	-0.02%
2022/05/10	26	48.24	417.5	47.95	48.90	-391.5	88,248	-0.44%	大賣/鉅額交易
2022/05/09	58	48.48	152	48.65	47.90	-94	88,567	-0.11%	大賣/
2022/05/06	137.2	47.56	91.2	47.88	48.55	46	89,932	0.05%	大買/
2022/05/05	131.4	49.13	154.4	49.33	49.10	-23	93,602	-0.02%	大買/大賣/
2022/05/04	4	47.56	90.3	48.15	48.30	-86.3	98,533	-0.09%
2022/05/03	95.7	47.86	4	47.66	47.25	91.7	99,622	0.09%
2022/04/29	321.3	48.76	43	48.38	47.80	278.3	99,961	0.28%	大買/鉅額交易
2022/04/28	341.1	47.91	531.1	48.14	48.50	-190	98,239	-0.19%	大買/大賣/鉅額交易
2022/04/27	35.6	43.88	401	43.78	44.40	-365.4	95,338	-0.38%	大賣/鉅額交易
2022/04/26	26.2	45.51	7.5	45.68	45.75	18.7	94,848	0.02%
2022/04/25	99.8	45.73	5	45.70	45.50	94.8	95,604	0.10%
2022/04/22	18.3	47.40	11	47.43	47.65	7.3	96,363	0.01%
2022/04/21	10	47.88	13.4	48.00	48.05	-3.4	97,160	0.00%
2022/04/20	23	47.34	23	47.37	47.65	0	98,134	0.00%
2022/04/19	14.4	46.84	5	46.95	46.65	9.4	98,307	0.01%
2022/04/18	54.5	46.44	41	46.30	46.20	13.4	97,878	0.01%
2022/04/15	113.4	47.09	7	47.14	47.05	106.4	98,290	0.11%	大買/鉅額交易
2022/04/14	25.1	48.36	45	48.61	48.25	-19.9	98,468	-0.02%
2022/04/13	55.2	48.29	38	48.48	48.50	17.2	98,752	0.02%
2022/04/12	67.9	47.42	18	47.33	47.30	49.9	98,609	0.05%
2022/04/11	167.4	48.84	54.1	48.91	48.20	113.3	98,012	0.12%	大買/鉅額交易
2022/04/08	63.4	50.09	11	50.00	50.00	52.4	97,134	0.05%
2022/04/07	63.3	50.19	2	50.15	50.00	61.3	96,408	0.06%
2022/04/06	64.3	51.17	0	0.00	51.10	64.3	95,398	0.07%
2022/04/01	29.3	52.72	11	52.80	52.90	18.3	94,556	0.02%
2022/03/31	24	53.91	9	53.99	54.00	15	93,922	0.02%
2022/03/30	23	54.11	27	54.26	54.50	-4	94,372	0.00%
2022/03/29	7.1	53.61	14.1	53.69	53.70	-7	94,424	-0.01%
2022/03/28	29	53.17	6	53.10	53.60	23	95,144	0.02%
2022/03/25	50	53.40	28	53.30	53.30	22	95,747	0.02%
2022/03/24	14.2	53.03	2	53.05	53.20	12.2	96,111	0.01%
2022/03/23	11	53.81	16	53.85	53.80	-5	96,730	-0.01%
2022/03/22	10.3	53.27	4	53.33	53.50	6.3	97,970	0.01%
2022/03/21	2.3	53.27	20.2	53.50	53.50	-17.9	98,729	-0.02%
2022/03/18	14.2	52.71	76	52.82	52.80	-61.8	99,612	-0.06%
2022/03/17	73.1	52.44	55.6	52.55	52.60	17.5	100,265	0.02%
2022/03/16	33.3	50.55	16	50.89	50.80	17.3	100,993	0.02%
2022/03/15	92.2	50.56	9	50.64	50.40	83.2	104,354	0.08%
2022/03/14	42.2	52.30	3	52.03	52.50	39.2	104,810	0.04%
2022/03/11	23.1	52.47	4	52.63	52.50	19.1	106,404	0.02%
2022/03/10	48.3	53.39	33	52.91	52.80	15.3	107,873	0.01%
2022/03/09	53	51.52	47.2	51.72	51.80	5.8	109,326	0.01%
2022/03/08	149.4	50.34	22	50.17	49.70	127.4	112,854	0.11%	大買/鉅額交易
2022/03/07	64.8	51.85	10.2	51.63	51.60	54.6	114,389	0.05%
2022/03/04	37.1	53.44	44	53.42	53.40	-6.9	117,232	-0.01%
2022/03/03	52.6	54.25	26	54.18	54.20	26.6	118,331	0.02%
2022/03/02	25.2	53.41	74	53.44	53.60	-48.8	120,587	-0.04%
2022/03/01	95.5	53.73	269	54.03	54.10	-173.5	120,752	-0.14%	大賣/鉅額交易
2022/02/25	173	52.28	30	52.66	52.10	143	120,352	0.12%	大買/鉅額交易
2022/02/24	104.4	52.19	83	52.02	51.80	21.4	120,837	0.02%	大買/
2022/02/23	25.1	53.16	14	53.04	53.60	11.1	121,597	0.01%
2022/02/22	94.5	52.72	37.2	53.02	52.80	57.4	126,806	0.05%
2022/02/21	20	53.54	31	53.82	53.80	-11	126,322	-0.01%
2022/02/18	119.4	53.64	13	53.70	53.70	106.4	126,895	0.08%	大買/鉅額交易
2022/02/17	5.9	54.56	47.3	54.58	54.40	-41.4	126,777	-0.03%
2022/02/16	25.2	54.39	18.3	54.41	54.10	7	126,890	0.01%
2022/02/15	36.4	53.65	93.6	53.77	53.50	-57.3	127,190	-0.05%
2022/02/14	150	53.28	9	53.70	53.00	141	127,322	0.11%	大買/鉅額交易
2022/02/11	38.6	55.55	8	55.65	55.40	30.6	126,776	0.02%
2022/02/10	110.2	55.81	40	55.98	55.80	70.2	129,190	0.05%	大買/
2022/02/09	135.2	56.13	321	56.23	56.00	-185.9	130,748	-0.14%	大買/大賣/鉅額交易
2022/02/08	296.5	55.08	128	55.26	55.40	168.5	132,126	0.13%	大買/大賣/鉅額交易
2022/02/07	264.6	54.88	222	54.53	54.50	42.6	130,968	0.03%	大買/大賣/
2022/01/26	279.9	57.79	51	57.56	57.30	228.9	127,475	0.18%	大買/鉅額交易
2022/01/25	84.5	61.71	38	61.62	61.50	46.5	124,078	0.04%
2022/01/24	52.2	62.06	62	61.98	62.60	-9.8	124,167	-0.01%
2022/01/21	79.1	62.75	12	62.90	62.80	67.1	126,229	0.05%
2022/01/20	60.1	63.18	9.3	63.25	63.50	50.7	129,388	0.04%
2022/01/19	29.2	63.01	16	62.98	62.80	13.2	131,783	0.01%
2022/01/18	50.3	64.38	20	64.58	63.80	30.3	133,513	0.02%
2022/01/17	117	64.07	145	63.90	64.30	-28	133,934	-0.02%	大買/大賣/
2022/01/14	73.1	62.46	8	62.68	62.70	65.1	133,076	0.05%
2022/01/13	76	63.10	147.2	63.18	63.30	-71.2	133,727	-0.05%	大賣/
2022/01/12	126.1	62.05	105	62.59	61.90	21.1	134,300	0.02%	大買/大賣/
2022/01/11	19	62.11	14	62.24	62.10	5	134,797	0.00%
2022/01/10	152.2	61.98	2	62.15	62.10	150.2	136,056	0.11%	大買/鉅額交易
2022/01/07	69.1	62.88	25	62.94	62.60	44.1	138,016	0.03%
2022/01/06	73.2	62.54	4	62.65	62.70	69.2	138,342	0.05%
2022/01/05	539.2	63.49	80	63.38	63.10	459.2	140,803	0.33%	大買/鉅額交易
2022/01/04	207.1	63.11	17	63.37	63.00	190.1	142,125	0.13%	大買/鉅額交易
2022/01/03	131.5	64.14	20	63.75	63.40	111.5	142,150	0.08%	大買/鉅額交易
2021/12/30	58.3	65.00	90.1	65.08	65.00	-31.8	142,670	-0.02%
2021/12/29	67.6	65.09	124	65.02	65.00	-56.4	144,067	-0.04%	大賣/
2021/12/28	55	64.82	35	65.00	64.70	20	146,351	0.01%
2021/12/27	58.1	64.38	47	64.37	64.30	11.1	147,205	0.01%
2021/12/24	40	64.41	22	64.51	64.30	18	148,817	0.01%
2021/12/23	21	64.29	39	64.29	63.90	-18	149,574	-0.01%
2021/12/22	14.1	63.78	13	63.70	63.70	1.1	152,017	0.00%
2021/12/21	35	63.05	24.4	62.98	62.90	10.6	151,982	0.01%
2021/12/20	11.1	62.17	2	62.30	62.20	9.1	152,255	0.01%
2021/12/17	32.1	62.35	10	62.48	62.30	22.1	153,319	0.01%
2021/12/16	48.1	63.30	46	63.71	63.00	2.1	153,838	0.00%
2021/12/15	74.5	62.92	22	63.05	62.70	52.5	154,296	0.03%
2021/12/14	31.1	62.15	16	62.21	62.40	15.1	155,547	0.01%
2021/12/13	123.7	62.86	11.1	63.22	62.80	112.6	156,171	0.07%	大買/鉅額交易
2021/12/10	99.5	62.98	74	63.75	63.50	25.5	156,163	0.02%
2021/12/09	613	65.03	98.3	64.78	64.00	514.7	156,279	0.33%	大買/鉅額交易
2021/12/08	51.4	67.32	32.1	67.73	66.50	19.3	154,290	0.01%
2021/12/07	77.9	66.62	25.5	66.96	66.50	52.4	155,413	0.03%
2021/12/06	52	67.15	172.5	67.28	67.30	-120.6	157,496	-0.08%	大賣/鉅額交易
2021/12/03	130.1	67.85	123	68.10	68.30	7.1	161,427	0.00%	大買/大賣/
2021/12/02	126.5	67.56	723.1	67.11	66.70	-596.6	163,851	-0.36%	大買/大賣/鉅額交易
2021/12/01	140.2	65.47	473.8	65.50	67.00	-333.6	168,400	-0.20%	大買/大賣/鉅額交易
2021/11/30	316.1	64.64	303.1	64.67	63.70	13.1	174,492	0.01%	大買/大賣/
2021/11/29	163.2	61.58	52	61.40	62.40	111.2	176,863	0.06%	大買/鉅額交易
2021/11/26	175	62.71	191	64.02	62.50	-16	179,329	-0.01%	大買/大賣/
2021/11/25	13.1	62.85	4.2	63.02	63.00	8.9	179,305	0.00%
2021/11/24	231.4	62.79	3	63.13	63.10	228.4	181,593	0.13%	大買/鉅額交易
2021/11/23	238.2	63.40	17	63.35	63.20	221.2	182,867	0.12%	大買/鉅額交易
2021/11/22	230.1	64.96	29	65.14	64.70	201.1	184,922	0.11%	大買/鉅額交易
2021/11/19	52	65.18	362.1	65.28	65.10	-310.1	186,137	-0.17%	大賣/鉅額交易
2021/11/18	9.1	63.19	6	63.18	63.10	3.1	182,947	0.00%
2021/11/17	135.1	63.70	69	63.17	63.60	66.1	184,279	0.04%	大買/
2021/11/16	35.5	63.48	462.1	63.11	63.00	-426.6	184,786	-0.23%	大賣/鉅額交易
2021/11/15	56.9	63.47	64	63.43	63.40	-7.2	186,481	0.00%
2021/11/12	57.5	62.86	74	63.07	62.60	-16.5	188,427	-0.01%
2021/11/11	49.1	62.49	13	62.43	62.20	36.1	189,154	0.02%
2021/11/10	481.4	63.41	451	63.04	63.10	30.4	189,715	0.02%	大買/大賣/
2021/11/09	516.8	63.70	935.5	64.04	63.10	-418.7	191,332	-0.22%	大買/大賣/鉅額交易
2021/11/08	134	61.35	300.1	61.96	62.50	-166.1	190,271	-0.09%	大買/大賣/鉅額交易
2021/11/05	50	60.05	95.1	60.38	60.40	-45.1	190,764	-0.02%
2021/11/04	17.2	59.02	26	59.25	58.60	-8.8	192,895	0.00%
2021/11/03	79	59.57	104	59.02	59.20	-25	195,092	-0.01%	大賣/
2021/11/02	184.3	59.71	160.1	59.57	59.00	24.2	199,333	0.01%	大買/大賣/
2021/11/01	157	57.74	24.1	58.02	57.60	132.9	204,102	0.07%	大買/鉅額交易
2021/10/29	262.7	58.36	102.3	58.37	58.00	160.4	207,060	0.08%	大買/大賣/鉅額交易
2021/10/28	401.3	60.28	372.2	60.77	59.80	29.1	207,601	0.01%	大買/大賣/
2021/10/27	57.6	60.58	154.1	61.41	61.90	-96.5	208,713	-0.05%	大賣/
2021/10/26	317.5	60.34	91	60.15	59.80	226.5	216,764	0.10%	大買/鉅額交易
2021/10/25	400.1	59.11	70	58.63	59.40	330.1	221,055	0.15%	大買/鉅額交易
2021/10/22	149.1	57.92	49.1	57.77	58.30	100	222,346	0.04%	大買/
2021/10/21	77.1	58.21	74.9	58.05	58.00	2.2	222,596	0.00%
2021/10/20	57.1	59.27	52	59.03	58.70	5.1	222,697	0.00%
2021/10/19	55.1	58.94	26	59.46	59.60	29.1	223,659	0.01%
2021/10/18	137.1	58.78	31.5	59.40	58.40	105.6	225,815	0.05%	大買/鉅額交易
2021/10/15	118.1	59.44	259	59.59	59.10	-140.9	227,165	-0.06%	大買/大賣/鉅額交易
2021/10/14	26	56.91	15	57.15	56.70	11	225,464	0.00%
2021/10/13	217.2	57.39	59	56.75	56.40	158.2	225,859	0.07%	大買/鉅額交易
2021/10/12	178.5	58.90	43	59.00	58.50	135.5	226,298	0.06%	大買/鉅額交易
2021/10/08	59.2	61.42	46	61.90	61.10	13.2	226,624	0.01%
2021/10/07	56	61.68	55	61.67	62.50	1	226,702	0.00%
2021/10/06	49.7	60.39	8	60.35	59.90	41.7	228,538	0.02%
2021/10/05	63.3	59.61	62.7	60.16	61.10	0.5	228,826	0.00%
2021/10/04	121.3	61.09	15	62.05	60.80	106.3	227,513	0.05%	大買/鉅額交易
2021/10/01	180.8	62.75	37	62.91	62.60	143.8	226,925	0.06%	大買/鉅額交易
2021/09/30	64.3	63.66	45.3	63.76	64.00	19	226,314	0.01%
2021/09/29	314.8	63.31	213	63.25	63.00	101.8	226,711	0.04%	大買/大賣/鉅額交易
2021/09/28	43.2	65.43	32.4	65.54	65.30	10.8	227,442	0.00%
2021/09/27	49.8	66.42	7.2	66.46	66.30	42.6	227,193	0.02%
2021/09/24	131.2	66.33	116.4	66.41	67.00	14.8	227,197	0.01%	大買/大賣/
2021/09/23	152.3	65.55	34	65.61	65.20	118.3	226,613	0.05%	大買/鉅額交易
2021/09/22	156.1	64.01	50	64.14	64.60	106.1	226,395	0.05%	大買/鉅額交易
2021/09/17	72.1	65.94	17	66.61	65.60	55.1	224,836	0.02%
2021/09/16	57.6	66.21	73	66.81	66.20	-15.4	224,081	-0.01%
2021/09/15	52	65.83	33	65.82	65.60	19	224,225	0.01%
2021/09/14	125.3	66.33	67	66.70	66.00	58.3	225,039	0.03%	大買/
2021/09/13	84.7	67.39	153	67.30	66.80	-68.3	223,865	-0.03%	大賣/
2021/09/10	184.5	68.20	292	68.40	68.20	-107.5	223,169	-0.05%	大買/大賣/鉅額交易
2021/09/09	287	66.64	395.2	67.10	67.50	-108.1	221,764	-0.05%	大買/大賣/鉅額交易
2021/09/08	602.1	66.34	95.2	66.00	65.80	506.9	218,820	0.23%	大買/鉅額交易
2021/09/07	244.9	68.62	423.2	69.04	68.20	-178.2	215,053	-0.08%	大買/大賣/鉅額交易
2021/09/06	793.2	70.34	923.3	69.46	69.90	-130.1	212,662	-0.06%	大買/大賣/鉅額交易
2021/09/03	1,569.1	68.30	1,434.8	68.63	70.00	134.4	204,593	0.07%	大買/大賣/鉅額交易
2021/09/02	250.2	65.11	330.4	65.51	64.00	-80.2	195,999	-0.04%	大買/大賣/
2021/09/01	225	63.93	172	64.06	64.10	53	192,509	0.03%	大買/大賣/
2021/08/31	183	62.25	312	62.68	63.10	-129	189,981	-0.07%	大買/大賣/鉅額交易
2021/08/30	283.4	62.44	216.1	62.39	62.80	67.4	190,031	0.04%	大買/大賣/
2021/08/27	222.5	61.43	133.3	61.29	61.70	89.2	190,944	0.05%	大買/大賣/
2021/08/26	109	61.06	465.9	61.50	61.20	-356.9	194,441	-0.18%	大買/大賣/鉅額交易
2021/08/25	293	60.05	193.1	59.95	60.00	99.9	192,041	0.05%	大買/大賣/
2021/08/24	232.1	58.80	881.2	59.11	58.40	-649.1	190,862	-0.34%	大買/大賣/鉅額交易
2021/08/23	197.8	57.75	165.1	58.02	58.60	32.7	191,231	0.02%	大買/大賣/
2021/08/20	72.2	55.59	168	55.11	55.70	-95.8	192,128	-0.05%	大賣/
2021/08/19	237.8	56.16	27	56.73	55.50	210.8	192,546	0.11%	大買/鉅額交易
2021/08/18	206.6	56.58	125	57.05	58.10	81.6	193,631	0.04%	大買/大賣/
2021/08/17	208.1	57.34	77	56.70	56.10	131.1	196,851	0.07%	大買/鉅額交易
2021/08/16	455.1	57.34	78	57.14	57.10	377.1	196,980	0.19%	大買/鉅額交易
2021/08/13	182.2	58.82	106.3	58.33	57.60	75.9	197,048	0.04%	大買/大賣/
2021/08/12	341.2	60.65	68	60.54	60.10	273.2	196,154	0.14%	大買/鉅額交易
2021/08/11	117.2	59.73	412.1	60.09	59.90	-294.9	196,919	-0.15%	大買/大賣/鉅額交易
2021/08/10	796.7	60.31	738.3	60.91	59.80	58.4	197,634	0.03%	大買/大賣/
2021/08/09	245.5	61.38	83.4	62.44	61.90	162.1	196,248	0.08%	大買/鉅額交易
2021/08/06	215.8	62.72	137.3	62.44	62.10	78.5	196,697	0.04%	大買/大賣/
2021/08/05	274.3	62.62	708	62.54	63.40	-433.7	196,315	-0.22%	大買/大賣/鉅額交易
2021/08/04	250.3	59.84	175.4	60.26	60.50	75	194,189	0.04%	大買/大賣/
2021/08/03	271.1	58.33	264.3	58.96	59.40	6.8	193,725	0.00%	大買/大賣/
2021/08/02	816.7	57.69	338.6	58.51	57.50	478.2	191,338	0.25%	大買/大賣/鉅額交易
2021/07/30	736.5	58.45	3,475.6	57.97	57.80	-2,739.1	188,495	-1.45%	大買/大賣/鉅額交易
2021/07/29	85.1	54.49	610.7	54.45	54.60	-525.6	179,878	-0.29%	大賣/鉅額交易
2021/07/28	217.2	51.06	96.6	51.25	51.80	120.6	176,069	0.07%	大買/鉅額交易
2021/07/27	74	53.27	27.2	53.55	53.10	46.8	178,514	0.03%
2021/07/26	67	53.77	109.1	54.09	53.70	-42.1	181,917	-0.02%	大賣/
2021/07/23	356.9	53.22	621.2	53.67	52.70	-264.3	187,218	-0.14%	大買/大賣/鉅額交易
2021/07/22	260.4	51.72	537.1	52.07	52.00	-276.7	188,632	-0.15%	大買/大賣/鉅額交易
2021/07/21	1,072	51.40	196	50.97	50.80	876	190,095	0.46%	大買/大賣/鉅額交易
2021/07/20	356.1	52.31	118	52.61	52.40	238.1	195,256	0.12%	大買/大賣/鉅額交易
2021/07/19	233.9	52.85	32	52.69	52.60	201.9	200,696	0.10%	大買/鉅額交易
2021/07/16	435.2	53.54	103	53.64	53.70	332.2	203,949	0.16%	大買/大賣/鉅額交易
2021/07/15	133	55.03	240	54.92	55.10	-107	201,826	-0.05%	大買/大賣/鉅額交易
2021/07/14	383	54.17	565	54.33	54.00	-182	200,744	-0.09%	大買/大賣/鉅額交易
2021/07/13	649.1	54.38	464.5	54.71	53.90	184.6	201,185	0.09%	大買/大賣/鉅額交易
2021/07/12	220	53.54	108.1	53.56	53.20	111.9	201,242	0.06%	大買/大賣/鉅額交易
2021/07/09	148.3	52.23	51.1	52.21	52.20	97.3	201,357	0.05%	大買/
2021/07/08	234	53.40	45	53.17	53.10	189	205,296	0.09%	大買/鉅額交易
2021/07/07	118	53.52	69	53.74	53.60	49	210,791	0.02%	大買/
2021/07/06	360.7	53.74	32.4	53.94	53.40	328.3	211,289	0.16%	大買/鉅額交易
2021/07/05	322.3	54.44	446.4	54.59	54.40	-124.1	212,427	-0.06%	大買/大賣/鉅額交易
2021/07/02	49	52.45	43	52.66	52.60	6	213,850	0.00%
2021/07/01	67.7	52.45	17	52.50	52.10	50.7	214,474	0.02%
2021/06/30	23.3	53.26	30.5	53.31	53.10	-7.2	214,764	0.00%
2021/06/29	339	53.40	381.2	53.19	53.00	-42.2	214,644	-0.02%	大買/大賣/
2021/06/28	32.3	52.66	5	52.52	52.60	27.3	215,960	0.01%
2021/06/25	166.1	53.39	87.7	53.44	52.90	78.4	217,559	0.04%	大買/
2021/06/24	190.1	53.02	138	53.19	53.00	52.1	218,122	0.02%	大買/大賣/
2021/06/23	40	52.68	197.1	52.44	53.00	-157	219,329	-0.07%	大賣/鉅額交易
2021/06/22	217.4	51.09	207	51.49	51.00	10.4	219,453	0.00%	大買/大賣/
2021/06/21	116.2	51.43	4.2	51.30	51.20	112	219,966	0.05%	大買/鉅額交易
2021/06/18	204.1	53.19	79	53.28	52.20	125.1	220,846	0.06%	大買/鉅額交易
2021/06/17	332	52.18	270	52.00	53.30	62	221,630	0.03%	大買/大賣/
2021/06/16	324.1	52.90	422.4	53.17	52.40	-98.3	222,989	-0.04%	大買/大賣/
2021/06/15	170.7	53.33	207	53.43	53.70	-36.3	223,236	-0.02%	大買/大賣/
2021/06/11	66.1	52.32	44	52.28	51.80	22.1	222,026	0.01%
2021/06/10	1,610	51.01	1,598.6	51.36	51.50	11.5	222,244	0.01%	大買/大賣/
2021/06/09	225.2	50.98	16.8	50.87	50.70	208.4	221,925	0.09%	大買/鉅額交易
2021/06/08	86.3	52.68	17.3	52.56	52.20	69	221,461	0.03%
2021/06/07	148.6	52.53	40	52.43	52.30	108.6	223,670	0.05%	大買/鉅額交易
2021/06/04	397.2	53.55	552.2	53.10	53.00	-155	223,801	-0.07%	大買/大賣/鉅額交易
2021/06/03	759.8	53.85	1,024.1	54.44	55.00	-264.3	223,877	-0.12%	大買/大賣/鉅額交易
2021/06/02	538.1	52.30	375	52.01	52.00	163.1	221,041	0.07%	大買/大賣/鉅額交易
2021/06/01	590.1	53.21	803.5	52.87	52.20	-213.4	224,901	-0.09%	大買/大賣/鉅額交易
2021/05/31	128.7	52.40	210	52.72	53.00	-81.4	228,735	-0.04%	大買/大賣/
2021/05/28	486	52.28	552.2	52.43	52.40	-66.2	230,090	-0.03%	大買/大賣/
2021/05/27	322.2	50.79	110	51.21	50.60	212.2	229,204	0.09%	大買/大賣/鉅額交易
2021/05/26	271.8	51.76	69	51.86	51.30	202.8	229,354	0.09%	大買/鉅額交易
2021/05/25	515.5	51.17	1,139.4	51.35	51.90	-623.9	227,199	-0.27%	大買/大賣/鉅額交易
2021/05/24	214	47.45	456.4	47.62	48.70	-242.4	223,725	-0.11%	大買/大賣/鉅額交易
2021/05/21	37	47.50	38	47.25	46.95	-1	224,496	0.00%
2021/05/20	302.5	46.92	16	47.01	46.50	286.5	225,101	0.13%	大買/鉅額交易
2021/05/19	84.1	48.49	55.5	48.33	48.30	28.6	225,450	0.01%
2021/05/18	245	47.35	1,039.1	47.80	48.30	-794.1	226,715	-0.35%	大買/大賣/鉅額交易
2021/05/17	93.1	44.62	61	44.41	43.95	32.1	227,959	0.01%
2021/05/14	155.5	48.17	98.1	47.57	46.80	57.5	226,508	0.03%	大買/
2021/05/13	282.1	47.25	212	47.04	47.55	70.1	224,177	0.03%	大買/大賣/
2021/05/12	826.6	45.67	902	45.35	46.35	-75.4	221,624	-0.03%	大買/大賣/
2021/05/11	970.4	49.17	248.2	49.80	49.00	722.2	219,733	0.33%	大買/大賣/鉅額交易
2021/05/10	52.6	52.97	14	52.92	52.50	38.6	219,044	0.02%
2021/05/07	69	53.55	499	53.48	54.00	-430	221,613	-0.19%	大賣/鉅額交易
2021/05/06	212.7	51.24	38	51.43	51.30	174.7	226,306	0.08%	大買/鉅額交易
2021/05/05	800.6	53.23	416.1	53.87	51.80	384.5	227,233	0.17%	大買/大賣/鉅額交易
2021/05/04	739.1	52.99	682	53.19	54.60	57.1	229,142	0.02%	大買/大賣/
2021/05/03	880.6	54.00	421	54.13	53.00	459.6	228,674	0.20%	大買/大賣/鉅額交易
2021/04/29	1,676.7	57.49	781	57.27	56.70	895.7	230,317	0.39%	大買/大賣/鉅額交易
2021/04/28	1,009	59.37	976.6	59.64	60.00	32.4	228,526	0.01%	大買/大賣/
2021/04/27	317.6	60.87	455.7	61.47	60.50	-138.1	232,303	-0.06%	大買/大賣/鉅額交易
2021/04/26	1,411.4	60.86	1,825.9	60.80	61.80	-414.5	236,109	-0.18%	大買/大賣/鉅額交易
2021/04/23	518.9	56.67	747.2	57.05	57.00	-228.3	230,773	-0.10%	大買/大賣/鉅額交易
2021/04/22	346.2	55.15	307.1	55.31	54.80	39.1	228,997	0.02%	大買/大賣/
2021/04/21	213.4	53.53	161	53.42	53.40	52.4	226,692	0.02%	大買/大賣/
2021/04/20	62.4	54.00	14.3	54.02	54.10	48	228,949	0.02%
2021/04/19	243	54.69	684	54.36	54.60	-441	235,189	-0.19%	大買/大賣/鉅額交易
2021/04/16	596.1	54.20	614.2	54.59	54.00	-18.1	240,137	-0.01%	大買/大賣/
2021/04/15	336.1	53.15	121	52.84	53.10	215.1	241,357	0.09%	大買/大賣/鉅額交易
2021/04/14	596.2	53.74	389	52.14	52.70	207.2	241,522	0.09%	大買/大賣/鉅額交易
2021/04/13	513.5	55.96	382.8	55.90	54.40	130.7	240,762	0.05%	大買/大賣/鉅額交易
2021/04/12	473.2	54.21	365	53.43	53.60	108.2	237,050	0.05%	大買/大賣/鉅額交易
2021/04/09	303.9	54.14	1,004.3	53.74	53.00	-700.4	241,518	-0.29%	大買/大賣/鉅額交易
2021/04/08	288.9	53.93	202.1	53.98	54.00	86.8	243,006	0.04%	大買/大賣/
2021/04/07	10.3	50.96	121.3	51.15	51.50	-111	239,782	-0.05%	大賣/鉅額交易
2021/04/06	29.7	50.92	363.4	51.09	50.70	-333.7	242,246	-0.14%	大賣/鉅額交易
2021/04/01	157.1	50.68	36	50.74	50.50	121.1	244,090	0.05%	大買/鉅額交易
2021/03/31	259.1	50.68	67	50.82	50.20	192.1	244,287	0.08%	大買/鉅額交易
2021/03/30	100.1	49.53	245	50.23	50.60	-144.9	242,849	-0.06%	大賣/鉅額交易
2021/03/29	128.9	49.99	243.3	50.56	49.35	-114.4	242,308	-0.05%	大買/大賣/鉅額交易
2021/03/26	109	49.80	184	49.79	49.75	-75	243,398	-0.03%	大買/大賣/
2021/03/25	92.5	48.10	131	48.17	48.65	-38.5	243,884	-0.02%	大賣/
2021/03/24	65.3	47.53	16	47.39	47.15	49.3	245,038	0.02%
2021/03/23	77.1	48.84	68	49.08	48.50	9.1	246,230	0.00%
2021/03/22	92	47.36	136	47.54	48.20	-44	247,475	-0.02%	大賣/
2021/03/19	40.6	46.18	33.1	46.18	46.05	7.5	249,146	0.00%
2021/03/18	116.6	47.59	28	47.51	47.05	88.6	249,945	0.04%	大買/
2021/03/17	31.4	48.02	31.3	47.92	48.00	0.1	253,779	0.00%
2021/03/16	33.1	48.29	16	48.66	48.30	17.1	259,559	0.01%
2021/03/15	92.3	48.23	14	48.25	48.15	78.3	263,046	0.03%
2021/03/12	400	49.59	380.5	49.63	49.10	19.5	267,717	0.01%	大買/大賣/
2021/03/11	143	48.28	288.1	48.13	48.65	-145.1	273,563	-0.05%	大買/大賣/鉅額交易
2021/03/10	74.1	46.88	156.1	46.96	46.55	-82	277,768	-0.03%	大賣/
2021/03/09	153.7	45.72	318	45.45	46.35	-164.3	281,584	-0.06%	大買/大賣/鉅額交易
2021/03/08	236.6	46.58	232	46.89	46.10	4.6	279,964	0.00%	大買/大賣/
2021/03/05	191.4	47.29	162.4	47.46	47.05	29	279,670	0.01%	大買/大賣/
2021/03/04	943.2	49.92	353	50.07	49.05	590.2	280,814	0.21%	大買/大賣/鉅額交易
2021/03/03	544.1	51.35	162	51.25	51.90	382.1	277,600	0.14%	大買/大賣/鉅額交易
2021/03/02	628.5	54.73	25	54.57	52.70	603.5	277,265	0.22%	大買/鉅額交易
2021/02/26	220.1	54.52	95	54.65	54.20	125.1	278,990	0.04%	大買/鉅額交易
2021/02/25	37.4	55.91	59	55.96	55.70	-21.6	285,862	-0.01%
2021/02/24	323.6	55.93	36	54.81	54.70	287.6	287,486	0.10%	大買/鉅額交易
2021/02/23	249	55.45	299	55.31	55.80	-50	288,251	-0.02%	大買/大賣/
2021/02/22	75	57.24	46	57.66	56.80	29	286,113	0.01%
2021/02/19	54.4	57.56	23.1	57.66	57.20	31.4	284,431	0.01%
2021/02/18	97.4	58.09	313	57.55	58.20	-215.6	283,948	-0.08%	大賣/鉅額交易
2021/02/17	64.9	57.23	460.9	56.93	57.60	-396	282,216	-0.14%	大賣/鉅額交易
2021/02/05	29	52.56	630.3	52.35	52.90	-601.3	277,808	-0.22%	大賣/鉅額交易
2021/02/04	40.3	51.63	39	51.99	51.90	1.3	277,255	0.00%
2021/02/03	114.4	52.25	74	52.55	52.00	40.4	277,173	0.01%	大買/
2021/02/02	140.2	52.32	177	52.33	52.60	-36.8	277,054	-0.01%	大買/大賣/
2021/02/01	332.5	49.73	287	50.31	50.80	45.5	276,313	0.02%	大買/大賣/
2021/01/29	279.1	51.26	126	51.67	50.00	153.1	274,763	0.06%	大買/大賣/鉅額交易
2021/01/28	939.7	51.76	298	52.54	51.20	641.7	273,768	0.23%	大買/大賣/鉅額交易
2021/01/27	250.1	55.59	120.3	55.03	54.80	129.8	271,490	0.05%	大買/大賣/鉅額交易
2021/01/26	300.9	55.68	310.1	55.56	54.80	-9.2	270,399	0.00%	大買/大賣/
2021/01/25	352.2	57.38	217.9	57.16	57.20	134.3	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	135.5	56.00	403.5	55.48	56.50	-268	272,749	-0.10%	大買/大賣/鉅額交易
2021/01/21	161.2	53.59	239.8	53.90	54.00	-78.6	270,443	-0.03%	大買/大賣/
2021/01/20	633.9	53.61	353.9	53.42	52.10	280	267,640	0.10%	大買/大賣/鉅額交易
2021/01/19	567	51.98	855.5	51.89	53.00	-288.5	262,034	-0.11%	大買/大賣/鉅額交易
2021/01/18	385	48.18	298	49.04	49.65	87	255,978	0.03%	大買/大賣/
2021/01/15	386.1	49.53	450	49.99	48.75	-63.9	259,578	-0.02%	大買/大賣/
2021/01/14	221.1	49.98	296	50.15	49.90	-74.9	261,157	-0.03%	大買/大賣/
2021/01/13	298	49.79	704.1	49.84	50.00	-406.1	263,699	-0.15%	大買/大賣/鉅額交易
2021/01/12	541.1	49.76	944.7	50.49	48.45	-403.6	261,069	-0.15%	大買/大賣/鉅額交易
2021/01/11	521.7	48.98	394.8	49.32	50.00	126.8	255,158	0.05%	大買/大賣/鉅額交易
2021/01/08	153.1	47.29	639.2	47.40	47.85	-486.1	251,534	-0.19%	大買/大賣/鉅額交易
2021/01/07	205.8	46.51	108.7	46.98	46.20	97.1	249,709	0.04%	大買/大賣/
2021/01/06	367	46.93	625.8	47.35	46.95	-258.8	251,363	-0.10%	大買/大賣/鉅額交易
2021/01/05	204.3	45.37	346	45.71	46.35	-141.8	249,911	-0.06%	大買/大賣/鉅額交易
2021/01/04	1,042.5	45.31	517	45.48	45.55	525.5	252,392	0.21%	大買/大賣/鉅額交易
2020/12/31	2,289	47.03	1,953	46.29	47.15	336	256,407	0.13%	大買/大賣/鉅額交易
2020/12/30	222	47.88	294.6	48.15	48.30	-72.6	256,667	-0.03%	大買/大賣/
2020/12/29	440.2	47.93	221	48.26	47.40	219.2	257,885	0.08%	大買/大賣/鉅額交易
2020/12/28	199	47.63	570.4	48.09	48.60	-371.4	258,927	-0.14%	大買/大賣/鉅額交易
2020/12/25	53.3	46.96	112	46.81	46.75	-58.7	262,346	-0.02%	大賣/
2020/12/24	57	46.66	64	46.84	46.55	-7	269,780	0.00%
2020/12/23	194	46.15	55	46.43	46.10	139	274,926	0.05%	大買/鉅額交易
2020/12/22	465.2	46.65	347	47.68	45.70	118.2	276,172	0.04%	大買/大賣/鉅額交易
2020/12/21	174	46.81	374.1	46.88	47.45	-200.1	277,199	-0.07%	大買/大賣/鉅額交易
2020/12/18	100.1	46.67	90	46.82	45.85	10.1	276,257	0.00%
2020/12/17	295	45.67	297	45.72	46.05	-2	274,462	0.00%	大買/大賣/
2020/12/16	543	45.21	167.6	45.39	44.90	375.4	273,317	0.14%	大買/大賣/鉅額交易
2020/12/15	307.5	44.90	221.2	44.69	44.00	86.2	271,430	0.03%	大買/大賣/
2020/12/14	144.1	45.87	159	46.05	46.15	-14.9	269,128	-0.01%	大買/大賣/
2020/12/11	402.1	46.16	207.2	46.45	46.10	194.9	270,358	0.07%	大買/大賣/鉅額交易
2020/12/10	1,605.1	47.38	141.8	47.67	47.30	1,463.3	270,192	0.54%	大買/大賣/鉅額交易
2020/12/09	441.2	49.60	302.4	49.65	49.90	138.8	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	198.5	50.08	268	50.37	50.90	-69.4	260,861	-0.03%	大買/大賣/
2020/12/07	570.9	49.57	374.1	50.62	50.00	196.8	256,889	0.08%	大買/大賣/鉅額交易
2020/12/04	968	46.97	1,688.4	46.67	47.60	-720.4	251,449	-0.29%	大買/大賣/鉅額交易
2020/12/03	695.2	43.32	801.5	43.63	43.30	-106.3	248,519	-0.04%	大買/大賣/鉅額交易
2020/12/02	45.1	41.72	436	41.34	41.45	-390.9	243,137	-0.16%	大賣/鉅額交易
2020/12/01	596	41.29	609	41.08	41.55	-13	241,576	-0.01%	大買/大賣/
2020/11/30	258.2	41.27	248	41.11	40.50	10.2	239,844	0.00%	大買/大賣/
2020/11/27	150.2	39.39	268.2	39.54	39.15	-118.1	233,880	-0.05%	大買/大賣/鉅額交易
2020/11/26	306.4	38.74	340.8	38.88	39.50	-34.3	231,988	-0.01%	大買/大賣/
2020/11/25	1,137.3	38.63	1,317.9	38.73	38.45	-180.6	229,735	-0.08%	大買/大賣/鉅額交易
2020/11/24	956.4	38.83	1,341.5	38.56	38.15	-385.2	226,439	-0.17%	大買/大賣/鉅額交易
2020/11/23	341.8	34.92	259.6	36.04	36.35	82.1	218,043	0.04%	大買/大賣/
2020/11/20	73	32.77	131.6	32.79	33.05	-58.6	215,778	-0.03%	大賣/
2020/11/19	11.2	32.18	110.4	32.33	32.10	-99.2	213,792	-0.05%	大賣/
2020/11/18	116.5	32.22	22.3	32.24	32.35	94.2	214,498	0.04%	大買/
2020/11/17	113.4	32.32	499.3	32.46	32.15	-386	215,791	-0.18%	大買/大賣/鉅額交易
2020/11/16	607	32.13	662	32.13	32.20	-55	216,462	-0.03%	大買/大賣/
2020/11/13	50	31.10	61	31.18	31.30	-11	215,302	-0.01%
2020/11/12	36	31.35	45.3	31.56	31.10	-9.3	216,126	0.00%
2020/11/11	40.3	31.14	10	31.22	31.00	30.3	216,593	0.01%
2020/11/10	112.2	31.46	28	31.45	31.00	84.1	217,094	0.04%	大買/
2020/11/09	17.3	31.46	302.7	31.51	31.80	-285.4	216,899	-0.13%	大賣/鉅額交易
2020/11/06	69.2	30.45	93.6	30.84	30.50	-24.5	217,077	-0.01%
2020/11/05	153.1	30.45	49.4	30.49	30.55	103.7	217,005	0.05%	大買/鉅額交易
2020/11/04	41.8	30.78	199.3	31.01	31.65	-157.5	216,595	-0.07%	大賣/鉅額交易
2020/11/03	223	30.10	67	29.89	29.80	156	216,920	0.07%	大買/鉅額交易
2020/11/02	1,605.3	29.95	1,562	29.55	29.65	43.3	220,328	0.02%	大買/大賣/
2020/10/30	510.3	31.54	84	31.40	30.70	426.3	219,943	0.19%	大買/鉅額交易
2020/10/29	68	32.49	84	32.84	32.95	-16	217,143	-0.01%
2020/10/28	140	32.98	14.1	33.12	32.65	125.9	218,541	0.06%	大買/鉅額交易
2020/10/27	189	32.95	44.5	33.12	33.50	144.5	217,825	0.07%	大買/鉅額交易
2020/10/26	54.1	33.08	56.4	33.08	33.00	-2.3	218,924	0.00%
2020/10/23	241	32.86	199.5	32.85	32.75	41.5	220,941	0.02%	大買/大賣/
2020/10/22	126	32.37	342	32.18	33.00	-216	224,162	-0.10%	大買/大賣/鉅額交易
2020/10/21	268	31.83	231.1	31.72	31.35	36.9	225,211	0.02%	大買/大賣/
2020/10/20	163	31.06	21	31.09	31.20	142	228,458	0.06%	大買/鉅額交易
2020/10/19	306.2	31.25	75	31.28	31.00	231.2	233,401	0.10%	大買/鉅額交易
2020/10/16	168.2	30.98	24	30.78	30.65	144.2	233,062	0.06%	大買/鉅額交易
2020/10/15	274.2	32.36	53	32.15	31.55	221.2	232,801	0.09%	大買/鉅額交易
2020/10/14	280	32.14	202	32.22	32.20	78	230,771	0.03%	大買/大賣/
2020/10/13	159.2	31.38	59	31.55	31.55	100.2	227,533	0.04%	大買/
2020/10/12	405.7	32.13	524.3	32.16	32.05	-118.7	226,270	-0.05%	大買/大賣/鉅額交易
2020/10/08	689.1	31.40	623.9	31.83	32.20	65.2	221,966	0.03%	大買/大賣/
2020/10/07	163	29.22	143.1	29.13	29.50	19.9	212,706	0.01%	大買/大賣/
2020/10/06	71.2	28.67	73	28.64	28.35	-1.8	209,187	0.00%
2020/10/05	307.2	28.92	492	28.94	28.70	-184.8	206,113	-0.09%	大買/大賣/鉅額交易
2020/09/30	514.2	28.20	762	27.74	28.55	-247.8	201,557	-0.12%	大買/大賣/鉅額交易
2020/09/29	1,288	28.33	1,426.6	28.07	27.50	-138.6	195,034	-0.07%	大買/大賣/鉅額交易
2020/09/28	160	27.04	279.8	27.23	27.50	-119.8	187,327	-0.06%	大買/大賣/鉅額交易
2020/09/25	78	25.11	113	25.35	25.00	-35	181,466	-0.02%	大賣/
2020/09/24	2,510	26.10	2,096	25.93	25.95	414	178,829	0.23%	大買/大賣/鉅額交易
2020/09/23	369	25.82	273.2	25.73	26.00	95.8	174,971	0.05%	大買/大賣/
2020/09/22	84	25.22	822	25.13	25.10	-738	172,416	-0.43%	大賣/鉅額交易
2020/09/21	57.2	25.43	108	26.00	25.15	-50.8	171,116	-0.03%	大賣/
2020/09/18	361	26.04	99	26.06	25.80	262	169,782	0.15%	大買/鉅額交易
2020/09/17	37	25.77	218	25.48	25.75	-181	168,475	-0.11%	大賣/鉅額交易
2020/09/16	187	26.17	208	26.06	25.70	-21	167,137	-0.01%	大買/大賣/
2020/09/15	169.1	25.05	446	25.04	25.30	-276.9	162,702	-0.17%	大買/大賣/鉅額交易
2020/09/14	318	23.91	45	23.74	23.90	273	157,334	0.17%	大買/鉅額交易
2020/09/11	5.2	23.04	16	23.04	23.00	-10.8	155,903	-0.01%
2020/09/10	168.5	23.86	486.1	23.84	23.35	-317.6	155,781	-0.20%	大買/大賣/鉅額交易
2020/09/09	658	23.64	170	23.59	23.70	488	154,437	0.32%	大買/大賣/鉅額交易
2020/09/08	70	23.51	331	24.34	22.70	-261	152,349	-0.17%	大賣/鉅額交易
2020/09/07	300	23.55	52	23.53	23.55	248	148,508	0.17%	大買/鉅額交易
2020/09/04	26	21.18	43	21.16	21.45	-17	148,430	-0.01%
2020/09/03	16.3	21.74	14	21.76	21.55	2.3	148,785	0.00%
2020/09/02	15.3	21.70	0	0.00	21.70	15.3	148,690	0.01%
2020/09/01	102.3	21.51	109.1	21.74	21.90	-6.8	149,794	0.00%	大買/大賣/
2020/08/31	4.3	21.41	5	21.55	21.20	-0.8	149,325	0.00%
2020/08/28	20.3	22.10	48	21.87	21.90	-27.8	148,811	-0.02%
2020/08/27	108.3	22.51	83.9	21.96	21.95	24.3	148,737	0.02%	大買/
2020/08/26	107	22.00	122	22.23	22.35	-15	148,110	-0.01%	大買/大賣/
2020/08/25	29.3	22.22	13	22.23	22.15	16.3	147,630	0.01%
2020/08/24	53	22.07	83	22.53	22.60	-30	146,745	-0.02%
2020/08/21	224.3	22.16	196	21.81	21.80	28.3	145,490	0.02%	大買/大賣/
2020/08/20	79	22.02	68	22.21	21.80	11	143,239	0.01%
2020/08/19	29.3	23.72	55	23.58	23.40	-25.8	140,267	-0.02%
2020/08/18	64.3	24.19	81	24.14	24.10	-16.8	138,686	-0.01%
2020/08/17	272	24.10	140	24.15	24.15	132	136,921	0.10%	大買/大賣/鉅額交易
2020/08/14	732.1	23.47	725	23.30	23.55	7.1	135,262	0.01%	大買/大賣/
2020/08/13	126.3	24.44	144	23.79	23.75	-17.8	134,243	-0.01%	大買/大賣/
2020/08/12	267.3	24.10	268	24.04	23.95	-0.7	132,600	0.00%	大買/大賣/
2020/08/11	165.2	25.39	137	25.07	25.00	28.2	129,839	0.02%	大買/大賣/
2020/08/10	1,242.3	25.42	1,269	25.82	25.30	-26.8	127,961	-0.02%	大買/大賣/
2020/08/07	1,415.8	25.78	1,335	25.62	25.60	80.8	125,363	0.06%	大買/大賣/
2020/08/06	809.4	26.36	347	26.35	26.60	462.4	120,302	0.38%	大買/大賣/鉅額交易
2020/08/05	82.4	24.77	88.8	24.84	24.90	-6.4	114,875	-0.01%
2020/08/04	1,870	24.58	1,806.6	24.53	24.55	63.4	111,014	0.06%	大買/大賣/
2020/08/03	183	23.44	221	23.38	23.80	-38	106,398	-0.04%	大買/大賣/
2020/07/31	161.3	22.18	143	22.35	22.35	18.3	101,253	0.02%	大買/大賣/
2020/07/30	500.3	22.49	528	22.13	22.20	-27.8	99,549	-0.03%	大買/大賣/
2020/07/29	144	21.85	178	21.94	22.40	-34	95,968	-0.04%	大買/大賣/
2020/07/28	353	22.58	308	23.09	22.25	45	91,652	0.05%	大買/大賣/
2020/07/27	256.1	21.15	249.3	21.16	21.70	6.8	82,739	0.01%	大買/大賣/
2020/07/24	493	20.05	222	20.07	19.75	271	76,213	0.36%	大買/大賣/鉅額交易
2020/07/23	172	19.05	402.3	18.81	19.25	-230.3	70,753	-0.33%	大買/大賣/鉅額交易
2020/07/22	57	17.26	137	17.31	17.50	-80	66,088	-0.12%	大賣/
2020/07/21	262	17.31	71.2	17.17	17.15	190.9	65,883	0.29%	大買/鉅額交易
2020/07/20	167	16.52	29	16.53	16.55	138	65,012	0.21%	大買/鉅額交易
2020/07/17	11.4	16.30	0	0.00	16.40	11.4	64,095	0.02%
2020/07/16	8	16.53	52	16.47	16.60	-44	64,152	-0.07%
2020/07/14	0.3	16.75	18	16.81	16.80	-17.7	62,775	-0.03%
2020/07/13	0	0.00	36.6	16.87	17.05	-36.6	62,180	-0.06%
2020/07/10	10	16.50	2	16.60	16.45	8	61,684	0.01%
2020/07/09	8	16.48	4	16.50	16.45	4	62,170	0.01%
2020/07/08	0	0.00	5.7	16.71	16.65	-5.7	63,075	-0.01%
2020/07/07	13.3	16.82	14	16.81	16.60	-0.7	62,881	0.00%
2020/07/06	16	16.55	13	16.57	16.65	3	62,207	0.00%
2020/07/03	0	0.00	7	16.45	16.45	-7	62,278	-0.01%
2020/07/02	0.4	16.25	62	16.18	16.35	-61.7	62,516	-0.10%
2020/07/01	0	0.00	35	16.12	16.10	-35	62,902	-0.06%
2020/06/30	55	15.73	40	15.75	15.90	15	62,954	0.02%
2020/06/29	11	15.64	2	15.65	15.55	9	63,526	0.01%
2020/06/24	2	15.90	8.1	15.78	15.75	-6.1	63,503	-0.01%
2020/06/23	7	15.68	2	15.55	15.45	5	63,514	0.01%
2020/06/22	0.3	15.60	14	15.55	15.70	-13.7	63,808	-0.02%
2020/06/19	2	15.50	1	15.45	15.40	1	66,262	0.00%
2020/06/18	54	15.34	1	15.40	15.35	53	66,975	0.08%
2020/06/17	26	15.29	0	0.00	15.30	26	67,019	0.04%
2020/06/16	0	0.00	3	15.48	15.50	-3	68,462	0.00%
2020/06/15	47.4	15.40	0	0.00	15.40	47.4	69,937	0.07%
2020/06/12	11.3	15.68	0	0.00	15.70	11.3	70,087	0.02%
2020/06/11	11	16.12	10	16.00	16.05	1	70,867	0.00%
2020/06/10	9.5	16.53	2	16.50	16.60	7.5	70,671	0.01%
2020/06/09	28.7	16.78	25	16.71	16.85	3.7	72,624	0.01%
2020/06/08	34	17.07	40.8	17.10	17.05	-6.8	73,559	-0.01%
2020/06/05	10	16.35	30	16.41	16.50	-20	72,417	-0.03%
2020/06/04	0	0.00	1	16.25	16.30	-1	72,981	0.00%
2020/06/03	15	16.15	23	16.13	16.20	-8	72,786	-0.01%
2020/06/02	0	0.00	19	15.79	15.85	-19	72,864	-0.03%
2020/06/01	5	15.59	40.2	15.61	15.65	-35.2	73,068	-0.05%
2020/05/29	0	0.00	19	15.45	15.45	-19	73,730	-0.03%
2020/05/28	0	0.00	18	15.27	15.35	-18	74,379	-0.02%
2020/05/27	31.3	15.15	0	0.00	15.10	31.3	75,122	0.04%
2020/05/26	3	15.20	0.3	15.20	15.20	2.7	76,043	0.00%
2020/05/25	3	14.92	0	0.00	15.10	3	76,439	0.00%
2020/05/22	10	15.10	0	0.00	15.10	10	76,771	0.01%
2020/05/21	2	15.20	4	15.26	15.30	-2	76,919	0.00%
2020/05/20	20	14.89	0	0.00	14.85	20	76,698	0.03%
2020/05/19	16.3	15.15	0	0.00	14.95	16.3	76,400	0.02%
2020/05/18	21	15.15	0	0.00	15.10	21	75,995	0.03%
2020/05/15	5	15.23	200	15.34	15.40	-195	76,035	-0.26%	大賣/鉅額交易
2020/05/14	19.3	15.28	5	15.50	15.35	14.3	76,167	0.02%
2020/05/13	0	0.00	11	15.41	15.60	-11	76,364	-0.01%
2020/05/12	19	15.49	10	15.50	15.45	9	76,944	0.01%
2020/05/11	6	15.60	10	15.60	15.60	-4	77,596	-0.01%
2020/05/08	190	15.71	2.7	15.62	15.65	187.3	78,108	0.24%	大買/鉅額交易
2020/05/07	6	15.65	0	0.00	15.60	6	78,182	0.01%
2020/05/06	41	15.32	0	0.00	15.30	41	78,550	0.05%
2020/05/05	1.4	15.32	1	15.35	15.25	0.4	80,599	0.00%
2020/05/04	0	0.00	0.3	15.35	15.35	-0.3	81,314	0.00%
2020/04/30	0	0.00	17	15.48	15.55	-17	81,695	-0.02%
2020/04/29	12	15.31	1	15.40	15.30	11	81,874	0.01%
2020/04/28	62.4	15.27	308	15.49	15.00	-245.7	81,403	-0.30%	大賣/鉅額交易
2020/04/27	311.3	16.18	311	16.20	16.15	0.3	80,048	0.00%	大買/大賣/
2020/04/24	310	15.91	84	15.97	15.90	226	78,543	0.29%	大買/鉅額交易
2020/04/23	5	15.85	17	15.76	15.80	-12	77,286	-0.02%
2020/04/22	3	15.00	4	15.11	15.20	-1	75,120	0.00%
2020/04/21	10	15.05	1	15.20	14.80	9	74,865	0.01%
2020/04/20	0	0.00	1	15.10	15.15	-1	74,648	0.00%
2020/04/17	4	15.20	9	15.23	15.05	-5	74,265	-0.01%
2020/04/16	10.3	15.01	10	14.93	14.90	0.3	73,090	0.00%
2020/04/15	2	14.95	0	0.00	15.10	2	72,930	0.00%
2020/04/14	0	0.00	2	14.95	15.15	-2	72,657	0.00%
2020/04/13	3	14.82	17	14.72	14.80	-14	72,138	-0.02%
2020/04/10	5.4	14.20	0	0.00	14.30	5.4	71,312	0.01%
2020/04/09	7	14.19	0	0.00	14.20	7	71,733	0.01%
2020/04/08	7.5	14.21	14	14.21	14.20	-6.5	71,607	-0.01%
2020/04/07	6	14.05	0	0.00	14.15	6	71,126	0.01%
2020/04/06	10	13.93	0	0.00	14.10	10	70,800	0.01%
2020/04/01	131	13.78	3	13.80	13.80	128	70,071	0.18%	大買/鉅額交易
2020/03/31	4	13.81	0	0.00	13.65	4	69,758	0.01%
2020/03/30	1	13.80	0	0.00	13.95	1	68,762	0.00%
2020/03/27	0	0.00	4	14.20	14.00	-4	68,543	-0.01%
2020/03/26	0.3	14.10	20.2	14.15	14.10	-19.9	68,072	-0.03%
2020/03/25	20	14.25	19	14.13	14.10	1	67,616	0.00%
2020/03/24	2.4	13.94	9	13.89	13.85	-6.7	65,443	-0.01%
2020/03/23	5	13.60	106	13.75	13.75	-101	64,995	-0.16%	大賣/鉅額交易
2020/03/20	27	13.94	13	13.96	13.85	14	65,609	0.02%
2020/03/19	4	13.50	23.6	13.61	13.70	-19.6	64,182	-0.03%
2020/03/18	1	13.85	5	13.80	13.80	-4	62,953	-0.01%
2020/03/17	8	13.81	0	0.00	13.75	8	63,999	0.01%
2020/03/16	1	13.80	0	0.00	13.90	1	62,787	0.00%
2020/03/13	1	13.70	18	14.02	14.05	-17	62,351	-0.03%
2020/03/12	6	14.30	1	14.10	14.35	5	59,958	0.01%
2020/03/11	1	14.80	4	14.90	14.80	-3	59,482	-0.01%
2020/03/10	74.4	14.95	2.7	14.99	14.95	71.6	62,360	0.11%
2020/03/09	20.3	14.99	0	0.00	15.05	20.3	64,150	0.03%
2020/03/06	1.3	15.53	0	0.00	15.45	1.3	63,632	0.00%
2020/03/05	5.4	15.87	0	0.00	15.70	5.4	63,539	0.01%
2020/03/04	0	0.00	1	15.85	15.80	-1	63,316	0.00%
2020/03/03	5.3	15.39	0	0.00	15.50	5.3	62,472	0.01%
2020/03/02	10	15.40	0	0.00	15.25	10	61,686	0.02%
2020/02/27	20	15.46	5	15.45	15.30	15	62,945	0.02%
2020/02/26	6.3	15.64	7	15.70	15.60	-0.7	64,398	0.00%
2020/02/25	5	16.05	0	0.00	15.90	5	64,107	0.01%
2020/02/24	0.3	15.80	0	0.00	15.80	0.3	64,165	0.00%
2020/02/21	2.3	16.05	0	0.00	16.05	2.3	64,377	0.00%
2020/02/20	10	16.35	5	16.35	16.30	5	64,428	0.01%
2020/02/19	0	0.00	1	16.10	16.10	-1	64,719	0.00%
2020/02/18	4.3	16.23	0	0.00	16.15	4.3	64,882	0.01%
2020/02/17	0.3	16.40	6	16.55	16.40	-5.7	65,096	-0.01%
2020/02/13	4	16.98	4	16.91	16.85	0	64,827	0.00%
2020/02/12	2	16.85	7	16.89	16.90	-5	64,256	-0.01%
2020/02/11	0	0.00	105	16.70	16.70	-105	63,337	-0.17%	大賣/鉅額交易
2020/02/10	1	16.35	3	16.38	16.40	-2	62,858	0.00%
2020/02/07	10	16.35	17	16.38	16.35	-7	62,989	-0.01%
2020/02/06	40	16.23	47	16.24	16.25	-7	62,509	-0.01%
2020/02/05	10	15.60	32	15.50	15.50	-22	61,453	-0.04%
2020/02/03	0	0.00	19	14.74	15.00	-19	62,172	-0.03%
2020/01/31	33.4	15.01	0	0.00	14.90	33.4	61,934	0.05%
2020/01/30	6	15.14	18	15.25	15.10	-12	61,854	-0.02%
2020/01/17	2.4	15.99	0	0.00	16.00	2.4	60,154	0.00%
2020/01/16	0.3	16.05	5	16.10	16.15	-4.7	61,668	-0.01%
2020/01/14	10	16.23	5	16.30	16.25	5	61,416	0.01%
2020/01/13	0.4	16.05	0	0.00	16.05	0.4	60,610	0.00%
2020/01/10	0	0.00	10	16.15	16.15	-10	60,958	-0.02%
2020/01/09	0	0.00	6	16.15	16.05	-6	60,708	-0.01%
2020/01/08	5	15.75	0	0.00	15.75	5	60,347	0.01%
2020/01/07	5.3	15.88	0	0.00	16.00	5.3	60,145	0.01%
2020/01/06	1	16.10	2	16.08	16.05	-1	60,234	0.00%
2020/01/03	4.3	16.35	0	0.00	16.30	4.3	60,126	0.01%
2020/01/02	52	16.45	1	16.55	16.55	51	59,670	0.09%
2019/12/31	52	16.45	2	16.45	16.45	50	59,386	0.08%
2019/12/27	0	0.00	2.3	16.60	16.70	-2.3	58,645	0.00%
2019/12/26	0	0.00	1	16.50	16.55	-1	58,263	0.00%
2019/12/25	0	0.00	12	16.65	16.65	-12	58,263	-0.02%
2019/12/24	7	16.56	5	16.60	16.55	2	58,302	0.00%
2019/12/23	0.3	16.45	2	16.60	16.55	-1.7	58,723	0.00%
2019/12/20	0	0.00	2	16.70	16.70	-2	58,687	0.00%
2019/12/19	3.3	16.46	2	16.55	16.70	1.3	58,450	0.00%
2019/12/18	2	16.80	7	16.82	16.80	-5	57,912	-0.01%
2019/12/17	1	16.80	23	16.93	17.00	-22	57,380	-0.04%
2019/12/16	0	0.00	56	16.77	16.65	-56	56,165	-0.10%
2019/12/13	22	16.63	11	16.50	16.60	11	55,271	0.02%
2019/12/12	46	16.56	59.3	16.64	16.60	-13.3	54,342	-0.02%
2019/12/11	2.3	16.20	0	0.00	16.25	2.3	52,102	0.00%
2019/12/10	1	16.35	8	16.44	16.45	-7	51,432	-0.01%
2019/12/09	9	16.45	2	16.38	16.25	7	50,851	0.01%
2019/12/06	0.3	16.20	35.2	16.40	16.20	-34.9	50,068	-0.07%
2019/12/05	61	16.61	13	16.41	16.55	48	48,465	0.10%
2019/12/04	14	15.70	20	15.67	15.85	-6	44,929	-0.01%
2019/12/03	0	0.00	26	15.30	15.35	-26	42,212	-0.06%
2019/12/02	2	15.10	5	15.25	15.10	-3	42,021	-0.01%
2019/11/29	4	14.95	3	14.97	14.95	1	41,177	0.00%
2019/11/28	0	0.00	5	15.05	15.10	-5	40,556	-0.01%
2019/11/27	0	0.00	15	15.28	15.20	-15	40,534	-0.04%
2019/11/26	6	15.21	18	15.22	15.20	-12	40,022	-0.03%
2019/11/25	7	15.07	9	15.15	15.00	-2	37,584	-0.01%
2019/11/22	0	0.00	2	14.58	14.60	-2	35,810	-0.01%
2019/11/21	0.8	14.55	13	14.64	14.65	-12.2	35,744	-0.03%
2019/11/20	7	14.70	7	14.75	14.75	0	35,330	0.00%
2019/11/19	1	14.55	2	14.50	14.55	-1	34,855	0.00%
2019/11/18	7	14.75	7.2	14.60	14.50	-0.2	34,652	0.00%
2019/11/15	1	14.30	3	14.30	14.30	-2	34,056	-0.01%
2019/11/14	2	14.55	171	14.44	14.50	-169	33,776	-0.50%	大賣/鉅額交易
2019/11/13	0	0.00	2	14.30	14.20	-2	33,490	-0.01%
2019/11/11	1	14.30	7	14.26	14.25	-6	32,902	-0.02%
2019/11/08	5	14.21	1	14.25	14.25	4	32,678	0.01%
2019/11/07	11	14.25	0	0.00	14.25	11	32,649	0.03%
2019/11/06	75	14.50	1.9	14.48	14.50	73.1	32,375	0.23%
2019/11/05	78.2	14.50	2	14.55	14.50	76.2	32,028	0.24%
2019/11/04	5	14.50	3	14.72	14.65	2	31,829	0.01%
2019/11/01	0.5	14.40	7	14.49	14.50	-6.5	30,939	-0.02%
2019/10/31	26.4	14.04	13.6	14.05	14.00	12.7	30,126	0.04%
2019/10/30	0.3	14.35	4	14.64	14.40	-3.7	29,151	-0.01%
2019/10/29	2	14.43	36	14.49	14.50	-34	29,072	-0.12%
2019/10/28	61.3	14.20	4	14.25	14.25	57.3	28,678	0.20%
2019/10/25	0	0.00	52	14.40	14.40	-52	28,677	-0.18%
2019/10/24	7	14.58	92	14.52	14.55	-85	29,021	-0.29%
2019/10/22	0	0.00	6	14.10	14.00	-6	28,738	-0.02%
2019/10/18	0	0.00	42	13.91	13.95	-42	29,156	-0.14%
2019/10/16	0	0.00	1.1	13.70	13.75	-1.1	28,904	0.00%
2019/10/15	1	13.70	7	13.71	13.70	-6	29,141	-0.02%
2019/10/14	1	13.45	50	13.60	13.50	-49	29,439	-0.17%
2019/10/09	0	0.00	4	13.25	13.15	-4	29,734	-0.01%
2019/10/03	0	0.00	20	13.40	13.40	-20	32,287	-0.06%
2019/10/01	0	0.00	2	13.40	13.65	-2	32,555	-0.01%
2019/09/27	6	13.60	1	13.60	13.40	5	32,330	0.02%
2019/09/26	19	13.81	12	13.94	13.60	7	32,347	0.02%
2019/09/25	1	13.65	70	13.59	13.60	-69	31,787	-0.22%
2019/09/23	0	0.00	1	13.80	13.70	-1	32,081	0.00%
2019/09/20	0	0.00	53	13.79	13.80	-53	32,701	-0.16%
2019/09/19	0	0.00	21.4	13.65	13.60	-21.4	32,999	-0.06%
2019/09/17	0	0.00	2.1	13.35	13.55	-2.1	33,172	-0.01%
2019/09/12	3	13.72	10	13.70	13.70	-7	33,943	-0.02%
2019/09/11	0	0.00	1	13.65	13.70	-1	34,415	0.00%
2019/09/10	0	0.00	3	13.65	13.60	-3	34,769	-0.01%
2019/09/06	21	13.58	104	13.59	13.55	-83	35,167	-0.24%	大賣/
2019/09/05	3.4	13.54	0	0.00	13.60	3.4	36,068	0.01%
2019/09/04	0	0.00	15	13.55	13.60	-15	36,117	-0.04%
2019/09/03	3	13.23	2	13.35	13.20	1	35,943	0.00%
2019/08/30	3	13.32	5	13.43	13.45	-2	36,560	-0.01%
2019/08/29	2	13.20	0	0.00	13.20	2	36,418	0.01%
2019/08/28	1	13.15	0	0.00	13.15	1	36,936	0.00%
2019/08/22	5	13.31	0	0.00	13.25	5	37,338	0.01%
2019/08/20	0	0.00	103	13.45	13.50	-103	38,472	-0.27%	大賣/鉅額交易
2019/08/19	1	13.35	6	13.26	13.45	-5	38,550	-0.01%
2019/08/16	0	0.00	6	13.37	13.35	-6	38,945	-0.02%
2019/08/15	1	12.90	0	0.00	12.90	1	38,708	0.00%
2019/08/14	0	0.00	2	13.10	13.10	-2	39,094	-0.01%
2019/08/13	5	12.95	2	12.95	12.95	3	39,437	0.01%
2019/08/12	17	13.02	9	13.11	13.00	8	40,014	0.02%
2019/08/08	8	13.16	6	13.27	13.30	2	40,174	0.00%
2019/08/07	1	13.10	0	0.00	13.10	1	40,616	0.00%
2019/08/06	2	12.80	0	0.00	13.00	2	41,236	0.00%
2019/08/05	84	13.09	5.1	13.00	13.10	78.9	41,158	0.19%
2019/08/02	8	13.21	11	13.21	13.35	-3	41,056	-0.01%
2019/08/01	7	13.39	5	13.45	13.40	2	41,333	0.00%
2019/07/31	0	0.00	7	13.79	13.80	-7	41,589	-0.02%
2019/07/30	1	13.70	20	13.70	13.60	-19	41,547	-0.05%
2019/07/29	85	13.31	75	13.35	13.40	10	42,451	0.02%
2019/07/26	40	13.25	93	13.31	13.20	-53	43,522	-0.12%
2019/07/25	27	13.63	2	13.60	13.55	25	43,076	0.06%
2019/07/24	6	13.71	0	0.00	13.85	6	42,599	0.01%
2019/07/23	6.4	13.59	2	13.60	13.60	4.4	43,191	0.01%
2019/07/22	43	13.56	0	0.00	13.60	43	46,313	0.09%
2019/07/19	35	13.94	15	13.85	13.80	20	48,875	0.04%
2019/07/18	5	13.75	0	0.00	13.80	5	49,083	0.01%
2019/07/17	33.4	13.80	16	13.81	13.75	17.4	49,204	0.04%
2019/07/16	12.4	14.04	0	0.00	14.00	12.4	49,068	0.03%
2019/07/15	37	14.85	34.3	14.81	14.90	2.7	48,366	0.01%
2019/07/12	1.3	14.63	0	0.00	14.60	1.3	48,061	0.00%
2019/07/11	1	14.80	6	14.89	14.95	-5	48,016	-0.01%
2019/07/10	1	14.60	18.7	14.45	14.65	-17.7	47,017	-0.04%
2019/07/09	0	0.00	2	14.00	14.00	-2	46,368	0.00%
2019/07/05	1	14.05	2	14.00	14.10	-1	47,321	0.00%
2019/07/04	0	0.00	7	14.06	14.15	-7	47,788	-0.01%
2019/07/03	2.4	14.02	13	14.08	14.05	-10.7	49,026	-0.02%
2019/07/02	5	14.26	0	0.00	14.25	5	50,407	0.01%
2019/07/01	5	14.30	18	14.22	14.35	-13	50,484	-0.03%
2019/06/28	9	14.02	0	0.00	13.95	9	50,026	0.02%
2019/06/27	19	14.09	25.5	14.05	14.00	-6.5	49,866	-0.01%
2019/06/26	2	13.78	21	13.84	13.80	-19	49,185	-0.04%
2019/06/25	3	13.75	0	0.00	13.70	3	48,518	0.01%
2019/06/21	0	0.00	8	13.61	13.70	-8	48,122	-0.02%
2019/06/20	8	13.41	0	0.00	13.40	8	47,940	0.02%
2019/06/19	0	0.00	15	13.56	13.65	-15	47,753	-0.03%
2019/06/18	6.4	13.31	2	13.30	13.25	4.4	47,401	0.01%
2019/06/14	2	13.60	40	13.70	13.70	-38	46,947	-0.08%
2019/06/13	0	0.00	8	13.71	13.75	-8	46,850	-0.02%
2019/06/12	0	0.00	31	13.49	13.55	-31	46,163	-0.07%
2019/06/11	0.4	13.35	25	13.41	13.40	-24.7	45,955	-0.05%
2019/06/10	0	0.00	3	13.23	13.30	-3	45,689	-0.01%
2019/06/06	0	0.00	1	13.10	13.05	-1	45,485	0.00%
2019/06/05	1	12.95	0.5	12.85	12.90	0.5	45,646	0.00%
2019/06/04	2	13.08	6	13.09	13.00	-4	45,688	-0.01%
2019/06/03	0	0.00	10	13.19	13.20	-10	45,972	-0.02%
2019/05/31	0	0.00	48	12.89	12.90	-48	45,620	-0.11%
2019/05/30	2	12.70	2	12.70	12.75	0	45,499	0.00%
2019/05/29	8	12.20	1.8	12.47	12.60	6.2	45,236	0.01%
2019/05/28	51	12.66	0	0.00	12.45	51	45,783	0.11%
2019/05/27	41	12.85	11	12.90	12.80	30	44,866	0.07%
2019/05/24	4	12.98	1	13.00	12.95	3	45,415	0.01%
2019/05/23	21	12.80	0	0.00	12.85	21	45,609	0.05%
2019/05/22	20	12.90	0	0.00	13.00	20	45,395	0.04%
2019/05/21	40	12.95	5	13.00	12.95	35	45,333	0.08%
2019/05/20	5	12.83	0	0.00	12.75	5	44,927	0.01%
2019/05/17	54	13.07	1	13.20	13.00	53	44,680	0.12%
2019/05/16	2	12.80	0	0.00	12.95	2	44,361	0.00%
2019/05/15	4	12.99	0	0.00	12.90	4	44,274	0.01%
2019/05/14	2	12.65	4	12.88	13.00	-2	44,227	0.00%
2019/05/13	11	13.00	20	13.08	12.95	-9	44,264	-0.02%
2019/05/10	1	13.15	2	13.23	13.20	-1	45,053	0.00%
2019/05/09	5	13.15	4	13.20	13.15	1	46,066	0.00%
2019/05/08	20	13.45	10	13.40	13.45	10	45,661	0.02%
2019/05/07	0	0.00	3	13.60	13.60	-3	45,337	-0.01%
2019/05/06	115.5	13.27	33	13.49	13.20	82.5	45,164	0.18%	大買/
2019/05/03	8	13.83	20	13.80	13.85	-12	43,809	-0.03%
2019/05/02	5	13.35	4	13.51	13.55	1	42,513	0.00%
2019/04/30	0	0.00	1	13.45	13.45	-1	42,220	0.00%
2019/04/29	0	0.00	27	13.38	13.35	-27	42,178	-0.06%
2019/04/26	257	13.15	384	13.23	13.45	-127	41,481	-0.31%	大買/大賣/鉅額交易
2019/04/25	450	13.08	628	13.00	13.10	-178	38,536	-0.46%	大買/大賣/鉅額交易
2019/04/24	21	12.00	0	0.00	11.95	21	35,954	0.06%
2019/04/23	34	11.94	0	0.00	11.95	34	35,872	0.09%
2019/04/22	1.5	11.90	2	12.15	11.90	-0.6	35,840	0.00%
2019/04/19	44	12.03	0	0.00	12.10	44	35,759	0.12%
2019/04/18	6	12.03	0	0.00	12.00	6	35,864	0.02%
2019/04/17	10	12.15	0	0.00	12.20	10	35,726	0.03%
2019/04/16	27.5	12.10	3.2	12.05	12.10	24.2	35,067	0.07%
2019/04/15	23.5	12.05	1.7	12.05	12.05	21.8	35,074	0.06%
2019/04/12	0	0.00	1	12.15	12.20	-1	35,422	0.00%
2019/04/11	69.4	12.29	1	12.45	12.10	68.4	35,956	0.19%
2019/04/10	9	12.21	2	12.20	12.25	7	34,781	0.02%
2019/04/09	0	0.00	3	12.12	12.30	-3	34,256	-0.01%
2019/04/08	13	11.99	2	11.83	11.90	11	33,154	0.03%
2019/04/03	8	11.60	2	11.60	11.55	6	31,607	0.02%
2019/04/02	0	0.00	1	11.60	11.60	-1	31,439	0.00%
2019/04/01	4	11.65	0	0.00	11.55	4	31,542	0.01%
2019/03/28	4	11.64	0	0.00	11.65	4	32,107	0.01%
2019/03/27	0	11.60	0	0.00	11.65	0	32,459	0.00%
2019/03/26	0	0.00	2.9	11.67	11.65	-2.9	33,005	-0.01%
2019/03/25	3	11.70	0	0.00	11.65	3	33,511	0.01%
2019/03/22	1	11.80	0	0.00	11.80	1	33,677	0.00%
2019/03/21	0	0.00	2.2	11.55	11.60	-2.2	33,948	-0.01%
2019/03/20	12	11.56	140	11.65	11.55	-128	34,507	-0.37%	大賣/鉅額交易
2019/03/19	1	11.70	1	11.70	11.70	0	34,849	0.00%
2019/03/18	14	11.65	0	0.00	11.70	14	35,136	0.04%
2019/03/14	1	11.50	0	0.00	11.45	1	35,457	0.00%
2019/03/12	0	0.00	1.1	11.60	11.65	-1.1	36,451	0.00%
2019/03/11	2.3	11.45	0	0.00	11.45	2.3	37,138	0.01%
2019/03/08	31	11.70	2	11.65	11.60	29	37,617	0.08%
2019/03/07	3	11.85	38	11.85	11.85	-35	38,987	-0.09%
2019/03/06	0	0.00	4	11.75	11.70	-4	38,863	-0.01%
2019/03/05	0	0.00	15	11.51	11.60	-15	39,432	-0.04%
2019/03/04	11	11.35	0	0.00	11.45	11	39,877	0.03%
2019/02/27	2	11.40	0	0.00	11.45	2	40,127	0.00%
2019/02/26	0	0.00	25	11.65	11.65	-25	39,536	-0.06%
2019/02/25	25	11.65	1	11.70	11.65	24	39,659	0.06%
2019/02/22	6	11.39	1	11.40	11.50	5	39,200	0.01%
2019/02/21	0	0.00	1	11.45	11.45	-1	39,132	0.00%
2019/02/19	0	0.00	2	11.50	11.45	-2	40,431	0.00%
2019/02/15	2	11.30	1	11.40	11.40	1	42,594	0.00%
2019/02/14	0	0.00	1	11.15	11.30	-1	43,956	0.00%
2019/02/11	9	10.86	1	10.90	10.85	8	47,306	0.02%
2019/01/30	411	11.27	400	11.35	11.35	11	47,633	0.02%	大買/大賣/
2019/01/29	1	11.90	3	11.90	12.00	-2	49,530	0.00%
2019/01/28	2	11.80	0	0.00	11.85	2	52,803	0.00%
2019/01/25	0	0.00	16	11.91	11.95	-16	53,416	-0.03%
2019/01/24	0	0.00	11	11.65	11.70	-11	53,867	-0.02%
2019/01/23	30	11.55	0	0.00	11.55	30	55,140	0.05%
2019/01/22	0	0.00	31	11.70	11.70	-31	56,239	-0.06%
2019/01/21	7	11.68	3	11.60	11.70	4	56,913	0.01%
2019/01/17	10	11.30	0	0.00	11.25	10	58,918	0.02%
2019/01/16	0	0.00	2	11.25	11.30	-2	59,241	0.00%
2019/01/14	4	11.10	6	11.15	11.10	-2	59,669	0.00%
2019/01/10	9	11.10	0	0.00	11.15	9	60,990	0.01%
2019/01/09	6.4	11.14	0	0.00	11.10	6.4	61,333	0.01%
2019/01/08	0.5	10.95	0	0.00	10.95	0.5	61,643	0.00%
2019/01/07	0.4	10.95	2	10.90	11.00	-1.7	62,061	0.00%
2019/01/04	1	10.65	0	0.00	10.70	1	62,876	0.00%
2019/01/03	2	10.80	1	10.85	10.90	1	64,171	0.00%
2019/01/02	0	0.00	1	11.30	11.10	-1	64,165	0.00%
2018/12/26	0	0.00	1.5	11.15	11.20	-1.5	65,347	0.00%
2018/12/25	11	11.15	0	0.00	11.15	11	65,435	0.02%
2018/12/20	1	11.35	0	0.00	11.30	1	64,862	0.00%
2018/12/19	150	11.25	336	11.34	11.30	-186	64,625	-0.29%	大買/大賣/鉅額交易
2018/12/18	360	11.25	177	11.32	11.20	183	64,141	0.29%	大買/大賣/鉅額交易
2018/12/17	350	11.42	550	11.50	11.40	-200	64,161	-0.31%	大買/大賣/鉅額交易
2018/12/14	200	11.30	204	11.35	11.35	-4	63,758	-0.01%	大買/大賣/
2018/12/13	213	11.50	10	11.43	11.50	203	63,552	0.32%	大買/鉅額交易
2018/12/12	1	11.20	1	11.25	11.30	0	62,974	0.00%
2018/12/11	6	10.97	0	0.00	11.00	6	62,609	0.01%
2018/12/10	2	11.10	0	0.00	11.10	2	62,445	0.00%
2018/12/07	1	11.10	8	11.21	11.20	-7	62,545	-0.01%
2018/12/06	0.2	11.30	13	11.35	11.30	-12.8	62,460	-0.02%
2018/12/05	0	0.00	4	11.70	11.55	-4	62,709	-0.01%
2018/12/04	0	0.00	5	11.85	11.80	-5	64,067	-0.01%
2018/12/03	1	11.75	10.8	11.79	11.70	-9.8	63,961	-0.02%
2018/11/28	0	0.00	5	11.80	11.75	-5	61,492	-0.01%
2018/11/27	5	11.45	0	0.00	11.75	5	61,005	0.01%
2018/11/26	0	0.00	10	11.50	11.50	-10	60,914	-0.02%
2018/11/23	5	11.20	0	0.00	11.15	5	60,631	0.01%
2018/11/22	0	0.00	1	11.20	11.20	-1	60,615	0.00%
2018/11/20	0	0.00	2	11.00	11.00	-2	60,254	0.00%
2018/11/19	0	0.00	1	11.05	11.10	-1	60,101	0.00%
2018/11/16	6	11.03	1	11.00	11.00	5	59,556	0.01%
2018/11/15	0	0.00	14.9	11.06	11.20	-14.9	58,804	-0.03%
2018/11/14	9	10.78	0	0.00	10.80	9	58,675	0.02%
2018/11/13	21	10.52	0	0.00	10.45	21	58,016	0.04%
2018/11/12	23	10.55	4	10.60	10.70	19	56,670	0.03%
2018/11/09	11.5	10.62	0	0.00	10.60	11.5	55,704	0.02%
2018/11/08	22	10.74	32	10.77	10.85	-10	54,920	-0.02%
2018/11/07	76	10.97	104	10.93	10.95	-28	52,824	-0.05%	大賣/
2018/11/06	162	10.94	105	10.91	10.90	57	52,067	0.11%	大買/大賣/
2018/11/05	499	10.86	487	10.85	10.75	12	49,438	0.02%	大買/大賣/
2018/11/02	10	11.65	13	11.64	11.90	-3	46,726	-0.01%
2018/11/01	1	11.95	3	11.75	11.95	-2	46,357	0.00%
2018/10/31	9	11.77	1	11.80	11.80	8	45,745	0.02%
2018/10/30	0	0.00	1	11.80	11.70	-1	45,289	0.00%
2018/10/26	5	11.71	0	0.00	11.70	5	44,527	0.01%
2018/10/25	11	12.17	11	12.05	12.30	0	42,800	0.00%
2018/10/23	3	12.80	2	12.90	12.75	1	43,497	0.00%
2018/10/22	3	13.08	0	0.00	13.10	3	43,674	0.01%
2018/10/19	2	13.10	0	0.00	13.30	2	46,222	0.00%
2018/10/18	3	13.33	1	13.45	13.25	2	46,155	0.00%
2018/10/17	6	13.41	3	13.47	13.60	3	46,717	0.01%
2018/10/16	7	13.15	7	13.15	13.20	0	47,641	0.00%
2018/10/15	2	13.53	0	0.00	13.35	2	48,354	0.00%
2018/10/12	22	13.79	2	13.65	13.65	20	48,581	0.04%
2018/10/11	5.9	13.90	13	13.77	13.75	-7.1	48,376	-0.01%
2018/10/09	1	14.70	1	14.80	14.80	0	46,921	0.00%
2018/10/04	3	15.15	0	0.00	15.10	3	47,301	0.01%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	0.3	15.60	0	0.00	15.60	0.3	47,826	0.00%
2018/10/01	2.4	15.94	0	0.00	15.90	2.4	48,633	0.00%
2018/09/26	1	15.60	1	15.75	15.90	0	51,336	0.00%
2018/09/21	0	0.00	1	15.55	15.85	-1	54,935	0.00%
2018/09/20	2.3	15.41	0	0.00	15.45	2.3	55,355	0.00%
2018/09/19	0	0.00	1	15.55	15.60	-1	55,833	0.00%
2018/09/18	1	15.40	0	0.00	15.30	1	55,809	0.00%
2018/09/14	5	15.65	1	15.65	15.70	4	56,575	0.01%
2018/09/12	1	15.30	0	0.00	15.40	1	57,766	0.00%
2018/09/11	25.3	15.57	0.1	15.65	15.65	25.2	58,683	0.04%
2018/09/10	42	16.07	0	0.00	15.55	42	59,152	0.07%
2018/09/07	8.3	16.54	0	0.00	16.30	8.3	60,179	0.01%
2018/09/06	1.3	16.85	0	0.00	16.90	1.3	65,175	0.00%
2018/09/05	0	0.00	1.6	17.00	17.00	-1.6	67,600	0.00%
2018/09/04	0.3	17.10	1.8	17.10	17.20	-1.5	68,702	0.00%
2018/09/03	1	17.10	5	17.10	17.10	-4	68,928	-0.01%
2018/08/31	0.3	17.25	530	17.13	17.35	-529.7	69,151	-0.77%	大賣/鉅額交易
2018/08/30	1	17.50	1	17.50	17.35	0	69,126	0.00%
2018/08/29	0	0.00	6	17.49	17.55	-6	69,262	-0.01%
2018/08/28	9.3	17.65	22	17.55	17.50	-12.7	69,342	-0.02%
2018/08/27	1.3	17.26	18	17.29	17.40	-16.7	69,803	-0.02%
2018/08/24	1.3	17.26	0	0.00	17.30	1.3	71,036	0.00%
2018/08/22	6	17.68	20	17.54	17.50	-14	71,751	-0.02%
2018/08/21	2	17.70	23	17.88	18.00	-21	71,639	-0.03%
2018/08/20	2	17.50	0.1	17.50	17.55	1.9	70,717	0.00%
2018/08/17	1	17.20	1	17.25	17.20	0	70,309	0.00%
2018/08/16	20	16.80	0	0.00	17.15	20	70,149	0.03%
2018/08/15	11	17.01	0	0.00	16.95	11	70,270	0.02%
2018/08/13	13	17.40	0	0.00	17.30	13	69,424	0.02%
2018/08/10	2	17.90	3.9	17.93	17.95	-1.9	68,927	0.00%
2018/08/09	0	0.00	4	18.00	17.85	-4	68,630	-0.01%
2018/08/08	0	0.00	13	17.95	17.95	-13	68,153	-0.02%
2018/08/07	0	0.00	1	17.85	17.85	-1	67,885	0.00%
2018/08/06	1	18.00	12	17.93	17.95	-11	67,843	-0.02%
2018/08/03	0	0.00	5	17.65	17.70	-5	67,199	-0.01%
2018/08/02	1	17.30	2	17.48	17.30	-1	67,009	0.00%
2018/08/01	3.3	17.28	0	0.00	17.40	3.3	66,916	0.00%
2018/07/31	5	17.25	3	17.42	17.55	2	67,072	0.00%
2018/07/30	20	17.00	5	17.10	17.20	15	65,889	0.02%
2018/07/27	1.3	17.33	142	17.38	17.30	-140.7	65,851	-0.21%	大賣/鉅額交易
2018/07/26	46.3	17.36	31	17.45	17.50	15.3	66,639	0.02%
2018/07/25	50	18.21	60	18.10	18.20	-10	64,381	-0.02%
2018/07/24	40	17.98	11	18.19	18.20	29	64,159	0.05%
2018/07/23	553	18.24	13	18.24	18.25	540	64,260	0.84%	大買/鉅額交易
2018/07/20	231	17.88	186.2	17.93	17.85	44.8	63,326	0.07%	大買/大賣/
2018/07/19	30	17.67	24	17.69	17.60	6	62,664	0.01%
2018/07/18	7	17.46	22	17.58	17.40	-15	62,013	-0.02%
2018/07/17	6.3	17.26	10	17.25	17.25	-3.7	61,422	-0.01%
2018/07/16	15.3	17.35	0	0.00	17.25	15.3	61,815	0.02%
2018/07/13	1.7	17.38	0	0.00	17.40	1.7	61,942	0.00%
2018/07/12	11	17.50	13	17.41	17.45	-2	61,850	0.00%
2018/07/11	0.4	16.90	2	16.80	16.90	-1.6	60,853	0.00%
2018/07/10	11.3	17.01	10	17.03	17.00	1.3	60,529	0.00%
2018/07/09	0.3	17.65	0	0.00	17.65	0.3	59,962	0.00%
2018/07/06	0.3	17.55	4	17.53	17.60	-3.7	59,385	-0.01%
2018/07/05	6.3	17.87	2	17.95	17.95	4.3	59,016	0.01%
2018/07/04	50	18.29	22.2	18.55	17.95	27.8	58,757	0.05%
2018/07/03	0.3	17.85	40	17.95	17.95	-39.7	57,422	-0.07%
2018/07/02	64	18.16	13	18.23	18.20	51	56,258	0.09%
2018/06/28	7.3	17.24	3	17.00	16.95	4.3	53,852	0.01%
2018/06/27	17	17.83	19	17.76	17.60	-2	53,174	0.00%
2018/06/26	0.6	17.55	9	17.49	17.60	-8.4	52,923	-0.02%
2018/06/25	1	17.50	33	17.85	17.80	-32	52,739	-0.06%
2018/06/22	90	17.62	68	17.80	17.80	22	53,187	0.04%
2018/06/21	0	0.00	5	17.85	17.65	-5	52,681	-0.01%
2018/06/20	20	17.90	2	18.05	18.05	18	52,687	0.03%
2018/06/19	0	0.00	27	18.33	18.20	-27	51,601	-0.05%
2018/06/15	23	18.29	96	18.23	18.65	-73	50,388	-0.14%
2018/06/14	78.3	18.20	430.7	18.45	18.10	-352.4	49,150	-0.72%	大賣/鉅額交易
2018/06/13	1,041	18.33	650.1	18.31	18.50	390.9	46,575	0.84%	大買/大賣/鉅額交易
2018/06/12	0	0.00	1.9	16.77	16.85	-1.9	41,408	0.00%
2018/06/11	2	16.50	9	16.59	16.80	-7	38,897	-0.02%
2018/06/08	11	16.40	15	16.40	16.40	-4	37,739	-0.01%
2018/06/07	15	16.45	16	16.45	16.60	-1	37,927	0.00%
2018/06/06	0	0.00	0.6	16.40	16.40	-0.6	38,180	0.00%
2018/06/01	153	16.50	0	0.00	16.45	153	42,806	0.36%	大買/鉅額交易
2018/05/31	0	0.00	37	16.57	16.65	-37	42,565	-0.09%
2018/05/30	10	16.35	4	16.50	16.40	6	41,259	0.01%
2018/05/29	0	0.00	15	16.50	16.45	-15	40,752	-0.04%
2018/05/28	14	16.29	10	16.40	16.40	4	40,719	0.01%
2018/05/25	0	0.00	4.5	16.21	16.25	-4.5	40,569	-0.01%
2018/05/24	26.1	16.27	20	16.14	16.20	6.1	40,466	0.02%
2018/05/22	23	16.27	75	16.32	16.20	-52	40,735	-0.13%
2018/05/21	20	16.13	5	16.05	16.05	15	40,940	0.04%
2018/05/18	0	0.00	7	16.05	16.05	-7	41,616	-0.02%
2018/05/16	5	16.35	80	16.40	16.30	-75	42,780	-0.18%
2018/05/15	82	16.35	66	16.37	16.45	16	43,123	0.04%
2018/05/14	0	0.00	7	16.11	16.40	-7	44,254	-0.02%
2018/05/11	0	0.00	1	16.00	16.15	-1	44,324	0.00%
2018/05/10	3.3	16.03	0	0.00	15.95	3.3	44,712	0.01%
2018/05/09	0	0.00	20	16.21	16.20	-20	44,941	-0.04%
2018/05/08	100	15.75	200	15.85	15.85	-100	45,164	-0.22%	大賣/
2018/05/07	5	15.79	0	0.00	15.65	5	45,297	0.01%
2018/05/04	5	16.25	2	16.00	16.00	3	45,609	0.01%
2018/05/03	0	0.00	1.4	16.03	16.05	-1.4	46,055	0.00%
2018/05/02	204	16.80	34	16.64	16.25	170	47,853	0.36%	大買/鉅額交易
2018/04/30	0	0.00	50	16.01	16.00	-50	47,249	-0.11%
2018/04/27	0	0.00	12	15.82	15.70	-12	48,718	-0.02%
2018/04/26	1	15.70	7.9	15.64	15.70	-6.9	48,783	-0.01%
2018/04/24	5	15.30	18	15.51	15.35	-13	47,840	-0.03%
2018/04/20	3	15.58	0	0.00	15.60	3	47,426	0.01%
2018/04/19	1	15.80	38	15.90	15.85	-37	47,214	-0.08%
2018/04/18	0	0.00	40	15.58	15.60	-40	47,094	-0.08%
2018/04/17	1	15.45	2	15.40	15.35	-1	47,212	0.00%
2018/04/16	1	15.45	1.1	15.43	15.35	-0.1	47,549	0.00%
2018/04/11	1	15.40	2	15.45	15.40	-1	48,436	0.00%
2018/04/10	0	0.00	22.9	15.34	15.30	-22.9	48,471	-0.05%
2018/04/09	0	0.00	1	15.25	15.25	-1	48,658	0.00%
2018/04/03	0	0.00	10	15.36	15.40	-10	48,246	-0.02%
2018/04/02	12	15.63	6	15.56	15.45	6	48,379	0.01%
2018/03/31	0	0.00	2	15.55	15.50	-2	48,238	0.00%
2018/03/30	0	0.00	1	15.40	15.40	-1	48,214	0.00%
2018/03/29	7	15.25	0	0.00	15.30	7	48,204	0.01%
2018/03/28	1	15.35	3	15.45	15.40	-2	47,721	0.00%
2018/03/27	7	15.45	16	15.48	15.55	-9	47,941	-0.02%
2018/03/26	12	15.06	0.3	15.10	15.15	11.7	47,553	0.02%
2018/03/23	14	15.10	7	15.11	15.20	7	47,382	0.01%
2018/03/22	1	15.20	5	15.15	15.25	-4	46,899	-0.01%
2018/03/21	0	0.00	6	15.20	15.20	-6	46,908	-0.01%
2018/03/20	0	0.00	1	15.15	15.20	-1	47,238	0.00%
2018/03/19	6	15.31	1	15.25	15.25	5	47,551	0.01%
2018/03/15	0.2	15.05	0	0.00	15.10	0.2	46,920	0.00%
2018/03/14	0.3	15.05	1	15.10	15.10	-0.7	47,026	0.00%
2018/03/12	2	15.25	0	0.00	15.25	2	47,420	0.00%
2018/03/09	47	15.28	13	15.33	15.10	34	47,438	0.07%
2018/03/08	3	14.80	48.9	15.41	15.45	-45.9	44,986	-0.10%
2018/03/07	0	0.00	2	14.15	14.05	-2	42,274	0.00%
2018/03/06	499	14.10	534	14.19	14.15	-35	42,517	-0.08%	大買/大賣/
2018/03/05	0	0.00	0	13.90	13.90	0	43,161	0.00%
2018/03/02	32	13.90	0	0.00	14.00	32	43,365	0.07%
2018/03/01	7	13.98	5.1	14.00	14.00	1.9	43,342	0.00%
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/26	2	14.25	0	0.00	14.10	2	43,333	0.00%
2018/02/23	0	0.00	3	14.10	14.15	-3	43,532	-0.01%
2018/02/22	3	14.00	0	0.00	13.95	3	44,258	0.01%
2018/02/12	2	13.93	0	0.00	13.85	2	45,211	0.00%
2018/02/09	11	13.95	12	13.97	14.05	-1	44,669	0.00%
2018/02/08	1	14.15	12.9	14.15	14.15	-11.9	43,708	-0.03%
2018/02/07	7	14.25	22	14.20	14.20	-15	43,641	-0.03%
2018/02/06	17	14.06	40	13.77	13.95	-23	43,281	-0.05%
2018/02/05	0	0.00	5.4	14.40	14.40	-5.4	41,960	-0.01%
2018/02/02	5	14.50	0	0.00	14.55	5	41,965	0.01%
2018/02/01	5	14.45	0	0.00	14.40	5	42,587	0.01%
2018/01/31	16.3	14.26	6	14.26	14.25	10.3	42,179	0.02%
2018/01/30	40	14.51	0	0.00	14.45	40	41,440	0.10%
2018/01/29	27	14.70	5	14.70	14.55	22	41,629	0.05%
2018/01/26	21	14.50	1	14.60	14.60	20	40,979	0.05%
2018/01/25	7	14.56	9.2	14.92	14.50	-2.2	39,992	-0.01%
2018/01/24	11.3	14.35	0	0.00	14.40	11.3	37,730	0.03%
2018/01/23	31	14.38	67	14.42	14.60	-36	37,511	-0.10%
2018/01/22	56.3	14.01	0	0.00	14.00	56.3	35,844	0.16%
2018/01/19	9	14.11	0	0.00	14.20	9	35,161	0.03%
2018/01/18	0	0.00	1	14.35	14.30	-1	36,045	0.00%
2018/01/16	0	0.00	2	14.30	14.30	-2	35,618	-0.01%
2018/01/15	0	14.20	0	0.00	14.30	0	35,692	0.00%
2018/01/12	0	0.00	0.4	14.20	14.20	-0.4	36,062	0.00%
2018/01/11	4.3	14.05	11	14.11	14.00	-6.7	36,075	-0.02%
2018/01/10	5.3	14.32	0	0.00	14.20	5.3	35,791	0.01%
2018/01/09	0	0.00	5	14.75	14.75	-5	35,292	-0.01%
2018/01/08	1	14.70	0	0.00	14.70	1	35,563	0.00%
2018/01/05	0.9	14.50	1	14.55	14.55	-0.1	35,936	0.00%
2018/01/04	4	14.40	1	14.30	14.35	3	36,003	0.01%
2018/01/03	12	14.53	3.2	14.49	14.40	8.8	36,672	0.02%
2018/01/02	0	0.00	2	14.25	14.25	-2	36,394	-0.01%