台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    43,593
  • 產業
    上市 其他電子類股
  • 6246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.9180.0934.7180.37180.00-25.954,945-0.05%
2025/01/2118.1178.786.1178.26178.5011.955,7810.02%
2025/01/2047.3177.487.1176.72178.0040.356,0690.07%
2025/01/173.7173.902.3175.02173.501.456,8220.00%
2025/01/1616.7174.561175.50173.5015.756,9310.03%
2025/01/1514.2172.013173.18171.0011.257,7100.02%
2025/01/1428.5172.6533.8174.20174.50-5.357,723-0.01%
2025/01/13125.7174.6370174.54171.5055.758,3740.10% 大買/
2025/01/1031.3181.731.3181.96181.5030.156,9900.05%
2025/01/0929.7185.2813185.69183.0016.757,9390.03%
2025/01/087.7188.18206.5188.52188.00-198.859,296-0.34% 大賣/鉅額交易
2025/01/0753.4189.98265.1189.47190.00-211.759,222-0.36% 大賣/鉅額交易
2025/01/0636185.0310.9185.57184.5025.159,0440.04%
2025/01/03121.7181.2815181.77181.00106.759,3190.18% 大買/鉅額交易
2025/01/0218183.073182.83182.501559,4370.03%
2024/12/311.8183.7800.00184.001.860,1910.00%
2024/12/307.1185.5710.7185.99185.00-3.661,738-0.01%
2024/12/2721.6186.637.1186.65186.5014.561,9000.02%
2024/12/2658.6187.589.4188.23187.5049.262,5800.08%
2024/12/2554.4186.5312.3186.76186.504263,1050.07%
2024/12/24225.8186.451.2186.91185.50224.663,8360.35% 大買/鉅額交易
2024/12/2310186.0110185.77185.50065,2430.00%
2024/12/2011.1181.230.2183.50181.0010.965,3470.02%
2024/12/1919.4180.691181.00181.0018.464,9370.03%
2024/12/188.2184.2210184.15184.50-1.865,2570.00%
2024/12/1717183.618183.00183.00965,1680.01%
2024/12/1666.9185.155.2183.92182.0061.865,5420.09%
2024/12/1338186.9015.6186.98186.5022.465,2490.03%
2024/12/1210189.654191.25188.50664,9650.01%
2024/12/1127.9189.8822.1189.52189.005.965,0540.01%
2024/12/1024.4193.029192.72192.0015.464,4920.02%
2024/12/0921.9197.205197.00195.0016.965,0580.03%
2024/12/0624.4198.757.8199.92198.0016.665,5210.03%
2024/12/0549.9200.827.4200.11199.0042.465,3880.06%
2024/12/047.3199.437.5198.37201.00-0.265,8840.00%
2024/12/0325.7197.944.7197.64196.502167,1530.03%
2024/12/0226.3196.7500.00196.0026.367,1580.04%
2024/11/2923.8195.921.4194.63195.5022.566,9870.03%
2024/11/2826.3195.559.5194.95195.5016.867,0300.03%
2024/11/2764198.8614.2199.38196.5049.767,0430.07%
2024/11/2663.3202.793203.33202.5060.366,5070.09%
2024/11/2511.2208.3710.9208.52210.500.365,4300.00%
2024/11/2226.9204.223204.67203.0023.964,7980.04%
2024/11/2110.3203.103202.67202.507.365,0000.01%
2024/11/2062.6206.161.3206.96206.0061.365,3850.09%
2024/11/1917.5203.178202.56203.509.565,8490.01%
2024/11/1827204.2425.4204.40202.501.666,2100.00%
2024/11/1543209.49103.1208.83207.00-60.166,169-0.09% 大賣/
2024/11/1415211.598.9212.41211.506.165,7200.01%
2024/11/1361.4214.8422.4213.54214.5039.165,9270.06%
2024/11/128.4215.627.4215.26214.00166,6460.00%
2024/11/111.3218.9822.2219.39220.00-2167,372-0.03%
2024/11/0813.7218.749.8218.79218.00468,5330.01%
2024/11/0710.3215.8219.8217.30217.00-9.569,919-0.01%
2024/11/0621.6214.9462.9215.10213.50-41.271,518-0.06%
2024/11/0520.7213.068.3213.92214.0012.573,2470.02%
2024/11/0427.3211.7027.4211.73214.00-0.177,6810.00%
2024/11/0121.9204.8113206.50208.008.980,5480.01%
2024/10/3017.9211.2919.5211.54211.50-1.681,9290.00%
2024/10/2924.4209.7965.4209.92209.50-40.981,977-0.05%
2024/10/2851.7217.3653.5216.68215.00-1.781,8340.00%
2024/10/257213.8033214.31216.00-26.181,192-0.03%
2024/10/2416.1211.7731.8212.38211.50-15.881,356-0.02%
2024/10/2318.4214.6924.4215.02216.00-681,746-0.01%
2024/10/2214.3214.2041.5214.07215.50-27.282,294-0.03%
2024/10/2124.5211.2818.9210.41210.005.683,4690.01%
2024/10/1833.5209.31114.4208.20207.50-80.983,998-0.10% 大賣/
2024/10/1717.1206.2419.5207.87208.50-2.484,5160.00%
2024/10/167.3204.7013.4204.93205.00-6.184,684-0.01%
2024/10/1525.2204.0553.7204.54207.00-28.584,454-0.03%
2024/10/1413.8197.6414.1197.93199.00-0.283,2250.00%
2024/10/1133.5200.3524.4200.57200.009.184,9170.01%
2024/10/0919.4198.4536.9198.61199.00-17.584,841-0.02%
2024/10/0810.7195.1412.1196.24194.00-1.484,6280.00%
2024/10/0757.4196.4142.2198.02197.5015.386,0260.02%
2024/10/04114.9193.8143.1193.61194.0071.786,5400.08% 大買/
2024/10/015.3188.4374187.53187.00-68.785,357-0.08%
2024/09/3023.3188.5210189.50187.5013.386,6450.02%
2024/09/274.7191.5824.3191.84191.00-19.686,879-0.02%
2024/09/2641.9190.219.5190.24189.5032.388,1380.04%
2024/09/2526.8188.5556.3188.86188.50-29.588,278-0.03%
2024/09/2427.3180.3128.6180.92183.00-1.287,5890.00%
2024/09/237.1178.867.1179.42180.00088,0560.00%
2024/09/2043.6180.1011.6180.33177.003289,3430.04%
2024/09/196175.503175.83176.50389,9330.00%
2024/09/1826.2175.6939176.18174.00-12.890,975-0.01%
2024/09/1620177.289.3179.95181.0010.792,4230.01%
2024/09/133176.172.1177.70176.000.994,4820.00%
2024/09/128.5175.8020.2176.10177.50-11.896,794-0.01%
2024/09/1118.3170.185170.60169.5013.397,4250.01%
2024/09/1030.4169.4572.2168.85169.00-41.898,440-0.04%
2024/09/0934.4172.385172.50172.0029.498,9990.03%
2024/09/0618.3176.309.1176.67176.509.2100,3260.01%
2024/09/0569.2177.2656175.30175.0013.2101,7650.01%
2024/09/0430.3176.8136176.53179.50-5.7101,899-0.01%
2024/09/033.6185.6231.3185.59185.00-27.7100,741-0.03%
2024/09/0221.3185.258183.75183.0013.3101,9140.01%
2024/08/3014.3184.475.1184.46184.509.1103,2730.01%
2024/08/2921.3181.6515.2184.31184.506.1104,1220.01%
2024/08/2816.1182.9510.2184.25185.506104,6480.01%
2024/08/2716.6180.862.1180.76180.5014.6106,1030.01%
2024/08/2667.4182.9511.3182.50182.0056.1106,9490.05%
2024/08/2321.5178.5162.1177.11180.00-40.6107,498-0.04%
2024/08/2233.1180.9812.1180.26179.5021107,8090.02%
2024/08/2138.8184.429183.39183.5029.8108,5030.03%
2024/08/2018.8188.888.6188.79186.5010.3108,4630.01%
2024/08/1914.1186.9017.9186.78187.00-3.8108,5100.00%
2024/08/1658184.7131.1185.65184.0026.9108,4750.02%
2024/08/1555.8183.7355.4183.59181.000.4108,0440.00%
2024/08/1414.5185.0932.1185.31185.50-17.6107,885-0.02%
2024/08/1320.2180.8923.5180.38181.00-3.3107,7150.00%
2024/08/1248175.9462.5175.63176.00-14.5108,358-0.01%
2024/08/0948.5170.6429.4170.03168.5019.2109,1020.02%
2024/08/0855.8163.6327.3164.57163.5028.5108,8890.03%
2024/08/0775.4170.5133.5171.15170.5041.9107,3210.04%
2024/08/06109.8169.0381.4167.29167.5028.4105,8840.03% 大買/
2024/08/05365.3169.04217.5169.95168.00147.8102,6290.14% 大買/大賣/鉅額交易
2024/08/02113.6191.1129.3190.02186.5084.3100,0610.08% 大買/
2024/08/0116203.2617.1202.44202.50-1.199,2930.00%
2024/07/3121.8198.3316198.59198.005.8101,0790.01%
2024/07/308.8192.7151.2191.14196.00-42.5100,915-0.04%
2024/07/2921193.3911.3194.30193.009.8101,1110.01%
2024/07/2655.3191.9125191.92192.0030.3101,3340.03%
2024/07/2344.4199.6434.6199.85201.509.8101,2730.01%
2024/07/2269.5194.8941.2194.85192.5028.3101,5250.03%
2024/07/1933.9201.8732.6201.96204.001.3100,6910.00%
2024/07/1880.2205.1325.1205.72204.0055.2102,3830.05%
2024/07/1737.5213.1312.1214.24212.0025.4101,3050.03%
2024/07/1642.8214.069.1213.77213.0033.7101,2410.03%
2024/07/1517.8217.0829216.53216.50-11.2102,079-0.01%
2024/07/1256.4217.3717.8216.98216.0038.5102,4530.04%
2024/07/1135.6225.888.2226.22225.5027.4101,9090.03%
2024/07/1032.1223.339.3223.03223.5022.7103,7440.02%
2024/07/0937.6227.5715.2226.86225.5022.4104,4360.02%
2024/07/0833.5223.8347.5223.24226.50-14104,093-0.01%
2024/07/0526.6213.6613.5213.87214.5013.1105,0520.01%
2024/07/0410.4212.2571.9212.54214.50-61.5105,962-0.06%
2024/07/0326.5204.006.7205.92203.0019.8105,8090.02%
2024/07/02110.2208.5329.3209.16204.5080.9106,3490.08% 大買/
2024/07/0133.2215.6947.3215.71216.00-14.1106,325-0.01%
2024/06/2818.3214.169.4215.16214.008.9108,0670.01%
2024/06/278.8211.5615.3212.75212.50-6.5108,103-0.01%
2024/06/2651.8211.6913.7211.49210.0038.1109,2290.03%
2024/06/2533.2205.1322.7207.59211.0010.4110,7000.01%
2024/06/2434.8206.6118.3206.95206.0016.5111,1890.01%
2024/06/2142.7213.869.8213.76212.0033112,4620.03%
2024/06/2012.7208.7085.7210.78217.50-73112,162-0.07%
2024/06/1930.4205.5734.5205.32203.00-4.1113,1420.00%
2024/06/1810.2198.709.4199.38198.500.8113,3100.00%
2024/06/1712.5197.2016.5197.98200.00-4115,2170.00%
2024/06/1415.7194.5540195.87198.00-24.3116,569-0.02%
2024/06/1333.3191.5132.8192.47192.000.4118,4950.00%
2024/06/127.3184.6367.6185.05187.50-60.4122,764-0.05%
2024/06/115.8178.4817179.57180.50-11.2123,876-0.01%
2024/06/076.4177.6510178.05177.50-3.6128,1230.00%
2024/06/0651.9180.4754.3179.76177.50-2.5132,9750.00%
2024/06/0527.5172.5142.6171.92175.50-15.1133,281-0.01%
2024/06/0445.5173.0955.1171.24171.00-9.6132,468-0.01%
2024/06/0329.6176.5646.1177.36176.50-16.6131,562-0.01%
2024/05/3150.5175.5214.4175.49172.0036.1130,7480.03%
2024/05/3029.6177.4013177.19176.5016.6129,5540.01%
2024/05/2914.4182.5116183.56180.50-1.7130,0140.00%
2024/05/2812.3184.8016184.81185.50-3.7129,2300.00%
2024/05/2726.8183.1843183.30185.00-16.3128,741-0.01%
2024/05/2413.4174.9113.2174.13176.000.1127,3210.00%
2024/05/2313.7172.1025.2172.66173.00-11.4126,500-0.01%
2024/05/228.1168.4541.1169.72169.00-33125,395-0.03%
2024/05/2116.5166.940.2167.00166.0016.3124,8020.01%
2024/05/2069.9167.823168.00167.5066.9124,3360.05%
2024/05/1718.4169.3516169.81170.002.4123,7630.00%
2024/05/1632.4174.6524.3175.84171.508122,7120.01%
2024/05/1546.4169.4070.6170.70170.50-24.2120,759-0.02%
2024/05/1472.4171.83120172.96172.00-47.6118,632-0.04% 大賣/
2024/05/1315.1170.7814.4170.43169.500.7116,8500.00%
2024/05/1014.9168.868.2169.01169.506.7115,8300.01%
2024/05/0927.4172.7536.6171.86170.50-9.2114,664-0.01%
2024/05/089169.6123.7169.88169.50-14.6113,075-0.01%
2024/05/0792.2168.7421.6169.39169.5070.6112,1170.06%
2024/05/0618.3166.0092.7165.02167.50-74.5110,314-0.07%
2024/05/0319.3157.8728.7157.54156.00-9.4107,787-0.01%
2024/05/028.3153.5418153.69154.00-9.7107,073-0.01%
2024/04/3027.1157.8011.2158.13156.0016106,1760.02%
2024/04/297.6158.61165.7157.66158.50-158.1105,289-0.15% 大賣/鉅額交易
2024/04/2628.6155.9847.5156.05155.00-18.9104,036-0.02%
2024/04/2547.1152.5730.1152.33151.5017102,6590.02%
2024/04/24107151.7773.5152.31156.0033.5101,1570.03% 大買/
2024/04/2318.9144.8616145.06144.002.998,7520.00%
2024/04/2221.3142.8921.4142.89143.00-0.198,0590.00%
2024/04/1940.1142.2319142.63143.0021.197,2470.02%
2024/04/189.3146.4330.4147.11148.00-21.195,526-0.02%
2024/04/1722.6143.85127.7144.06146.50-105.194,851-0.11% 大賣/鉅額交易
2024/04/16140.6140.3823.6139.58141.0011793,4800.13% 大買/鉅額交易
2024/04/1555.2146.959.4147.72146.0045.890,9760.05%
2024/04/1216.1151.0422.5152.44150.50-6.489,690-0.01%
2024/04/1196.8148.7336.4149.38150.0060.587,9610.07%
2024/04/1040.7157.0116.7156.20154.502485,3550.03%
2024/04/0936.5158.6935.6159.13158.000.984,0440.00%
2024/04/0832.5158.3033.2158.62158.00-0.682,6820.00%
2024/04/0332.6156.8128.4157.18159.004.381,3110.01%
2024/04/0214155.5886.3156.59159.00-72.379,344-0.09%
2024/04/0154.7151.1065.3152.20150.50-10.676,692-0.01%
2024/03/2994153.5127.6152.55150.0066.475,5600.09%
2024/03/2835.1153.9071.1154.54155.50-3673,210-0.05%
2024/03/2745.6147.0739.6146.48148.50670,3390.01%
2024/03/2648.8145.2871.9143.42142.00-23.168,483-0.03%
2024/03/2529.5146.2437.1145.87145.50-7.566,381-0.01%
2024/03/22117.7144.7866.2146.82145.5051.564,5050.08% 大買/
2024/03/2156.4142.2358.5141.99142.50-2.161,0320.00%
2024/03/2049.3138.4165.4138.56138.00-16.158,649-0.03%
2024/03/1934.9133.0735.7133.99136.00-0.855,7810.00%
2024/03/1817.2133.8772.6133.48136.00-55.453,182-0.10%
2024/03/1521131.60233.5130.94132.00-212.549,532-0.43% 大賣/鉅額交易
2024/03/1436.2118.89143.2118.97121.00-10743,236-0.25% 大賣/鉅額交易
2024/03/13129.2120.7391.4120.39120.5037.740,3140.09% 大買/
2024/03/1240116.27241.5114.70119.00-201.534,910-0.58% 大賣/鉅額交易
2024/03/1113.2109.4274.9109.09109.50-61.729,389-0.21%
2024/03/0813.5105.9216107.25105.00-2.527,431-0.01%
2024/03/070.5107.1923.6107.58107.50-2326,533-0.09%
2024/03/0616.9106.4715.3106.39106.501.726,1830.01%
2024/03/0526.8107.10154.3106.71106.50-127.426,190-0.49% 大賣/鉅額交易
2024/03/0454.5103.65153.7105.12106.50-99.225,463-0.39% 大賣/
2024/03/0116103.036103.00102.001024,1250.04%
2024/02/297.4103.3600.00103.007.424,0410.03%
2024/02/2725103.502103.50103.502323,7500.10%
2024/02/261103.004.6103.61103.50-3.523,649-0.01%
2024/02/230.2103.1400.00103.000.223,7900.00%
2024/02/220103.5025.1103.20103.50-2524,119-0.10%
2024/02/211.2103.426.3103.44103.00-524,289-0.02%
2024/02/2032.5103.159.4104.20103.5023.124,7620.09%
2024/02/191102.508.4102.40103.00-7.424,617-0.03%
2024/02/160.1101.0000.00101.500.125,0530.00%
2024/02/157.2101.1500.00101.007.225,2870.03%
2024/02/053.1101.501101.51101.502.125,1250.01%
2024/02/023101.676.1102.00102.00-3.125,105-0.01%
2024/02/010102.252.6102.69103.00-2.625,344-0.01%
2024/01/310.1102.003102.00102.50-325,428-0.01%
鴻海 相關文章