英業達 (2356)-凱基-士林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	49.21	2	49.33	49.30	14.1	29,884	0.05%
2025/01/20	2	50.10	0	0.00	49.95	2	29,944	0.01%
2025/01/17	1	49.15	2	49.15	49.40	-1	30,015	0.00%
2025/01/16	2.1	49.36	1	49.20	49.20	1.1	30,072	0.00%
2025/01/15	6	49.07	0.1	49.75	48.60	6	30,214	0.02%
2025/01/14	12	49.49	3	49.60	49.90	9	30,175	0.03%
2025/01/13	13	50.28	16	50.10	50.00	-3	30,195	-0.01%
2025/01/10	3.3	50.85	0	0.00	50.30	3.3	30,038	0.01%
2025/01/09	33.1	51.49	11	51.41	50.80	22.1	29,972	0.07%
2025/01/08	2	52.35	15	52.15	52.60	-13	30,049	-0.04%
2025/01/07	13.5	52.35	2.4	52.20	51.70	11.1	29,957	0.04%
2025/01/06	13	52.79	30.6	52.73	52.50	-17.6	29,991	-0.06%
2025/01/03	15.2	51.99	376.1	52.15	52.00	-360.8	30,311	-1.19%	大賣/鉅額交易
2025/01/02	10	50.70	18	50.98	50.70	-8	30,052	-0.03%
2024/12/31	13	49.99	3	50.07	50.10	10	30,130	0.03%
2024/12/30	10	50.60	13	50.60	50.40	-3	30,316	-0.01%
2024/12/27	11.1	50.52	12	50.78	50.80	-1	30,461	0.00%
2024/12/26	23	50.38	15	50.83	50.50	8	30,625	0.03%
2024/12/25	1	50.50	3.5	50.53	50.50	-2.5	30,659	-0.01%
2024/12/24	14	50.21	154	50.39	50.40	-140	30,776	-0.45%	大賣/鉅額交易
2024/12/23	152	50.40	9.8	50.45	50.20	142.2	30,907	0.46%	大買/鉅額交易
2024/12/20	22	50.01	21	50.01	49.45	1	30,851	0.00%
2024/12/19	3.1	49.15	20	49.65	50.20	-16.9	30,541	-0.06%
2024/12/18	18	48.98	12	49.43	49.15	6	30,610	0.02%
2024/12/17	2	49.45	6	49.03	49.65	-4	30,646	-0.01%
2024/12/16	17	49.53	3	48.50	48.50	14	30,656	0.05%
2024/12/13	43	49.98	7	50.16	49.60	36	30,552	0.12%
2024/12/12	17	50.65	45.2	50.69	51.00	-28.2	30,400	-0.09%
2024/12/11	0	0.00	21	49.65	49.60	-21	30,181	-0.07%
2024/12/10	29	49.81	10	49.40	49.40	19	30,126	0.06%
2024/12/09	1	50.50	22	50.37	50.30	-21	30,164	-0.07%
2024/12/06	1	50.50	23	50.40	50.50	-22	30,307	-0.07%
2024/12/05	18.5	50.65	9	50.54	50.20	9.5	30,450	0.03%
2024/12/04	0	0.00	17	50.25	50.60	-17	30,463	-0.06%
2024/12/03	8	49.60	13	49.87	50.00	-5	30,712	-0.02%
2024/12/02	15	49.23	9	49.29	48.95	6	30,725	0.02%
2024/11/29	28	48.37	21.5	48.75	49.00	6.5	30,623	0.02%
2024/11/28	25	48.40	17.9	48.88	48.20	7.1	30,579	0.02%
2024/11/27	26.3	49.80	112	50.13	48.85	-85.7	30,501	-0.28%	大賣/
2024/11/26	10	50.56	9.4	51.12	50.80	0.6	30,200	0.00%
2024/11/25	18	50.90	2	50.70	50.20	16	29,971	0.05%
2024/11/22	51	51.09	1,029.1	51.94	50.70	-978.1	29,784	-3.28%	大賣/鉅額交易
2024/11/21	120.1	51.56	285.3	51.33	51.00	-165.2	29,252	-0.56%	大買/大賣/鉅額交易
2024/11/20	125	49.68	79	50.00	49.00	46	28,476	0.16%	大買/
2024/11/19	40.3	49.27	26	49.72	49.20	14.3	28,204	0.05%
2024/11/18	32.1	49.68	42	50.36	48.90	-10	28,674	-0.03%
2024/11/15	28.4	50.04	3	49.90	49.25	25.4	28,140	0.09%
2024/11/14	23.2	50.21	8	50.11	50.00	15.2	27,995	0.05%
2024/11/13	26.2	50.45	6	51.00	51.00	20.2	27,733	0.07%
2024/11/12	63.3	50.98	38	51.03	50.60	25.3	27,894	0.09%
2024/11/11	2.2	53.25	54.1	53.72	54.10	-51.9	26,518	-0.20%
2024/11/08	29.5	52.40	6	53.52	52.40	23.5	25,128	0.09%
2024/11/07	8	52.58	44.2	52.72	52.50	-36.2	24,460	-0.15%
2024/11/06	11	52.33	97.4	52.60	52.10	-86.4	23,751	-0.36%
2024/11/05	23	47.73	111.5	48.91	50.20	-88.5	21,681	-0.41%	大賣/
2024/11/04	10	45.48	13.1	45.86	45.95	-3.1	20,493	-0.02%
2024/11/01	3.1	45.26	3	45.57	45.70	0.1	20,988	0.00%
2024/10/30	0.1	45.80	2	46.13	45.40	-1.9	21,234	-0.01%
2024/10/29	22	45.61	23	45.21	45.65	-1	21,508	0.00%
2024/10/28	8.1	45.23	10	46.00	45.40	-1.9	21,708	-0.01%
2024/10/25	3.8	45.89	11	46.08	46.30	-7.2	21,819	-0.03%
2024/10/24	2	45.40	0	0.00	45.20	2	22,355	0.01%
2024/10/23	0	0.00	5	45.70	45.85	-5	22,689	-0.02%
2024/10/22	11.3	45.98	4	45.66	46.00	7.3	22,828	0.03%
2024/10/21	2.1	45.52	2	45.68	45.60	0.1	23,182	0.00%
2024/10/18	12	45.75	182	46.20	45.50	-170	23,584	-0.72%	大賣/鉅額交易
2024/10/17	5	45.30	0	0.00	45.50	5	24,131	0.02%
2024/10/16	9.1	44.46	2	44.65	44.80	7.1	24,748	0.03%
2024/10/15	12.2	44.84	2	45.10	44.90	10.2	25,251	0.04%
2024/10/14	11	44.24	0	0.00	44.20	11	27,071	0.04%
2024/10/11	13	44.58	1	44.60	44.40	12	28,696	0.04%
2024/10/09	14	44.49	50	44.33	44.20	-36	30,194	-0.12%
2024/10/08	30	42.48	1	42.40	42.20	29	29,939	0.10%
2024/10/07	60	42.98	19	43.20	43.20	41	29,969	0.14%
2024/10/04	13.1	43.71	3	43.98	43.80	10.1	29,976	0.03%
2024/10/01	0	0.00	23	43.95	44.40	-23	30,763	-0.07%
2024/09/30	24	43.58	2	44.25	43.10	22	30,877	0.07%
2024/09/27	4.6	44.55	23	44.39	44.35	-18.4	30,855	-0.06%
2024/09/26	23.3	43.55	21.2	44.35	43.65	2.1	30,817	0.01%
2024/09/25	1	44.10	7	44.13	43.85	-6	30,744	-0.02%
2024/09/24	24.4	43.00	0	0.00	43.30	24.4	30,618	0.08%
2024/09/23	0.2	43.50	0.1	43.75	43.70	0.1	30,619	0.00%
2024/09/20	4.1	43.64	2.1	43.58	43.20	2.1	30,808	0.01%
2024/09/19	2.1	43.45	2	43.68	43.85	0.1	30,970	0.00%
2024/09/18	187	43.06	0	0.00	42.50	187	31,322	0.60%	大買/鉅額交易
2024/09/16	2	43.30	0	0.00	43.55	2	31,613	0.01%
2024/09/12	1	42.75	16	43.05	42.85	-15	33,280	-0.05%
2024/09/11	1	41.35	0.2	41.75	41.35	0.8	33,209	0.00%
2024/09/10	523	41.51	0	0.00	41.45	523	33,436	1.56%	大買/鉅額交易
2024/09/09	53	42.32	0.4	42.20	42.25	52.6	33,539	0.16%
2024/09/06	20	42.70	33	42.47	43.30	-13	34,432	-0.04%
2024/09/05	1,216.5	42.34	140.5	41.80	41.80	1,076	34,826	3.09%	大買/大賣/鉅額交易
2024/09/04	17	42.42	21	42.47	42.25	-4	35,387	-0.01%
2024/09/03	4	44.98	0	0.00	44.60	4	35,390	0.01%
2024/09/02	1	45.65	0	0.00	45.45	1	35,440	0.00%
2024/08/30	13	45.79	2	45.75	45.60	11	35,672	0.03%
2024/08/29	4	45.60	6	45.41	45.80	-2	35,878	-0.01%
2024/08/28	10.2	46.49	2	46.55	46.60	8.2	36,494	0.02%
2024/08/27	2	45.75	7	46.01	46.00	-5	37,017	-0.01%
2024/08/26	3	46.10	3.2	46.42	46.00	-0.2	37,228	0.00%
2024/08/23	22	45.46	2	44.80	45.50	20	37,328	0.05%
2024/08/22	1.1	45.30	22	45.25	45.40	-21	37,919	-0.06%
2024/08/21	22.2	45.70	28	46.36	45.35	-5.8	38,297	-0.02%
2024/08/20	5.1	45.73	3	46.02	45.90	2.1	38,158	0.01%
2024/08/19	8	47.20	5	47.40	47.10	3	38,020	0.01%
2024/08/16	1	47.90	0	0.00	47.55	1	38,811	0.00%
2024/08/15	1	47.55	1	47.60	47.35	0	38,995	0.00%
2024/08/14	10.3	48.10	3	47.48	47.70	7.3	39,254	0.02%
2024/08/13	4	47.91	5	48.10	47.80	-1	39,065	0.00%
2024/08/12	12	47.73	14	48.21	48.30	-2	40,003	0.00%
2024/08/09	16	46.20	23	46.20	46.15	-7	41,267	-0.02%
2024/08/08	17.1	44.54	2	45.03	44.20	15.1	41,889	0.04%
2024/08/07	8.1	44.03	2	44.15	44.70	6.1	41,849	0.01%
2024/08/06	112	42.83	1	43.65	42.95	111	42,300	0.26%	大買/鉅額交易
2024/08/05	167.3	44.06	47	44.01	43.35	120.3	41,900	0.29%	大買/鉅額交易
2024/08/02	236.4	48.49	23	47.73	47.80	213.4	42,073	0.51%	大買/鉅額交易
2024/08/01	18	49.61	25.1	49.52	49.65	-7.1	41,833	-0.02%
2024/07/31	218.5	47.82	27	47.71	47.70	191.5	41,593	0.46%	大買/鉅額交易
2024/07/30	352.3	47.19	63	46.97	47.30	289.3	41,358	0.70%	大買/鉅額交易
2024/07/29	78	47.69	50	49.16	47.00	28	41,220	0.07%
2024/07/26	250	49.77	5	49.68	49.50	245	40,585	0.60%	大買/鉅額交易
2024/07/23	10.5	51.76	8	51.69	51.60	2.5	40,254	0.01%
2024/07/22	171	51.66	11	51.53	51.40	160	40,188	0.40%	大買/鉅額交易
2024/07/19	52	54.48	12	54.65	53.60	40	39,814	0.10%
2024/07/18	42.3	54.91	3.2	55.02	54.60	39.1	39,744	0.10%
2024/07/17	22	57.25	14	57.66	56.40	8	38,942	0.02%
2024/07/16	40	56.01	19.4	55.98	56.10	20.6	38,597	0.05%
2024/07/15	111	58.93	1,520	60.75	56.60	-1,409	38,578	-3.65%	大買/大賣/鉅額交易
2024/07/12	29.2	58.48	1,595.9	59.09	59.00	-1,566.7	36,813	-4.26%	大賣/鉅額交易
2024/07/11	127	57.17	1,460.1	58.44	58.10	-1,333.1	35,424	-3.76%	大買/大賣/鉅額交易
2024/07/10	13	57.13	37.1	56.80	57.00	-24.1	34,222	-0.07%
2024/07/09	2	55.25	39	56.46	56.00	-37	33,972	-0.11%
2024/07/08	39.1	56.30	6	56.50	56.30	33.1	33,963	0.10%
2024/07/05	44.1	57.28	81	57.24	56.40	-37	33,926	-0.11%
2024/07/04	2	55.90	2	56.15	56.10	0	33,249	0.00%
2024/07/03	4	55.50	1	56.20	55.30	3	33,468	0.01%
2024/07/02	2	55.75	1	55.40	55.60	1	33,806	0.00%
2024/07/01	0.1	56.40	1	56.40	56.20	-1	34,337	0.00%
2024/06/28	2.1	56.09	4	55.80	55.80	-2	34,737	-0.01%
2024/06/27	3.1	55.40	2	55.60	55.60	1.1	35,544	0.00%
2024/06/26	3.1	56.83	3	56.47	56.30	0.1	38,810	0.00%
2024/06/25	12.1	55.30	2	56.35	56.70	10.1	39,226	0.03%
2024/06/24	2.1	57.00	10.5	57.00	57.00	-8.5	39,599	-0.02%
2024/06/21	23.1	56.36	3	56.53	56.60	20.1	40,663	0.05%
2024/06/20	14.2	56.87	52.1	56.94	57.20	-37.9	42,520	-0.09%
2024/06/19	17.1	55.80	33.2	56.01	56.20	-16.1	46,809	-0.03%
2024/06/18	5	54.70	0	0.00	54.80	5	46,730	0.01%
2024/06/17	15.1	54.58	1	54.60	54.50	14.1	47,715	0.03%
2024/06/14	6.2	55.26	5	55.16	55.40	1.2	48,556	0.00%
2024/06/13	6	55.33	55	55.78	55.70	-49	48,707	-0.10%
2024/06/12	5	53.66	47	54.00	53.70	-42	48,391	-0.09%
2024/06/11	53	53.14	43	54.46	52.90	10	48,507	0.02%
2024/06/07	54	52.98	21	53.45	53.00	33	48,804	0.07%
2024/06/06	27.1	53.95	7	54.40	53.70	20.1	48,606	0.04%
2024/06/05	11	54.13	5	54.28	53.90	6	48,792	0.01%
2024/06/04	8	54.45	6	54.98	54.40	2	48,882	0.00%
2024/06/03	16.2	55.17	138.9	55.64	54.70	-122.7	48,958	-0.25%	大賣/鉅額交易
2024/05/31	27.2	54.01	1.1	54.58	53.50	26.1	48,477	0.05%
2024/05/30	17.3	54.37	1	55.00	54.40	16.3	48,280	0.03%
2024/05/29	7.1	56.01	3	55.90	55.80	4.1	48,366	0.01%
2024/05/28	10.1	56.23	120.2	56.24	56.40	-110.1	48,393	-0.23%	大賣/鉅額交易
2024/05/27	7	55.83	19.1	55.68	56.00	-12.1	47,940	-0.03%
2024/05/24	4.1	54.65	20	54.70	55.00	-16	47,884	-0.03%
2024/05/23	43.4	54.11	4	54.65	54.00	39.4	47,881	0.08%
2024/05/22	9	55.87	60.3	54.96	55.70	-51.3	48,095	-0.11%
2024/05/21	29.1	53.93	28.2	54.43	54.50	0.9	48,281	0.00%
2024/05/20	28	53.92	2.3	54.29	53.40	25.8	48,296	0.05%
2024/05/17	11	53.41	8	53.49	53.50	3	48,261	0.01%
2024/05/16	69.6	53.49	59.6	54.14	53.00	9.9	48,377	0.02%
2024/05/15	58.5	55.17	6	55.47	54.50	52.5	48,175	0.11%
2024/05/14	12.2	57.94	45.9	58.45	59.00	-33.7	48,292	-0.07%
2024/05/13	15.1	56.69	2	56.90	56.80	13.1	47,778	0.03%
2024/05/10	6	55.47	35.3	56.44	57.00	-29.3	47,990	-0.06%
2024/05/09	3.1	54.57	4.5	54.56	54.60	-1.5	47,504	0.00%
2024/05/08	10	55.04	34	55.04	54.40	-24	47,922	-0.05%
2024/05/07	0	52.75	0	0.00	52.80	0	48,030	0.00%
2024/05/06	0	0.00	20	52.60	52.40	-20	48,531	-0.04%
2024/05/03	3	52.43	0	0.00	52.00	3	49,269	0.01%
2024/05/02	131	52.32	1	53.00	52.50	130	50,453	0.26%	大買/鉅額交易
2024/04/30	16	53.35	1	53.40	53.10	15	51,801	0.03%
2024/04/29	0	0.00	4	53.85	53.80	-4	54,286	-0.01%
2024/04/26	8	53.55	8	53.88	53.30	0	58,219	0.00%
2024/04/25	9	53.31	0	0.00	53.20	9	59,561	0.02%
2024/04/24	4	54.10	36	53.86	54.30	-32	59,688	-0.05%
2024/04/23	4.1	51.80	0.1	51.80	51.40	4	59,848	0.01%
2024/04/22	28	51.30	126	51.90	50.80	-98	60,044	-0.16%	大賣/
2024/04/19	57.8	53.28	9	53.32	53.00	48.8	60,191	0.08%
2024/04/18	34	54.04	17	53.20	53.70	17	60,271	0.03%
2024/04/17	66	54.18	6	54.08	54.10	60	60,515	0.10%
2024/04/16	55.1	54.01	37.5	55.20	53.90	17.6	60,897	0.03%
2024/04/15	54	56.19	156	56.23	56.00	-102	61,158	-0.17%	大賣/鉅額交易
2024/04/12	33	57.62	2	57.40	57.40	31	61,335	0.05%
2024/04/11	39	57.71	48	57.57	58.00	-9	61,743	-0.01%
2024/04/10	39.5	58.11	21	57.83	57.80	18.5	61,910	0.03%
2024/04/09	9.5	58.42	11	58.35	57.80	-1.5	62,145	0.00%
2024/04/08	34.2	58.69	1	58.30	58.30	33.2	62,575	0.05%
2024/04/03	27.1	58.79	13	59.38	59.20	14.1	63,174	0.02%
2024/04/02	14.3	58.94	29	58.98	59.00	-14.7	64,211	-0.02%
2024/04/01	27.5	59.38	44	59.13	58.80	-16.6	64,903	-0.03%
2024/03/29	160	60.32	139.7	60.72	59.70	20.3	65,111	0.03%	大買/大賣/
2024/03/28	14	57.96	38.1	58.23	58.50	-24.1	63,677	-0.04%
2024/03/27	17	58.19	9	58.16	58.70	8	64,941	0.01%
2024/03/26	92.8	57.59	21.4	57.65	57.30	71.4	67,153	0.11%
2024/03/25	131.3	59.35	70	59.19	59.00	61.3	68,852	0.09%	大買/
2024/03/22	187	60.82	1,477.1	61.66	61.10	-1,290.1	67,978	-1.90%	大買/大賣/鉅額交易
2024/03/21	51	55.70	22	55.80	56.20	29	64,559	0.04%
2024/03/20	56	55.73	30	54.84	54.30	26	70,266	0.04%
2024/03/19	10.4	55.95	47.4	56.16	56.10	-37	69,501	-0.05%
2024/03/18	27	54.81	21	55.26	55.70	6	68,858	0.01%
2024/03/15	37	54.96	16	54.83	54.10	21	68,641	0.03%
2024/03/14	27.1	54.96	10	55.33	54.90	17.1	68,074	0.03%
2024/03/13	19.2	56.00	19	56.78	54.70	0.2	67,758	0.00%
2024/03/12	6.1	55.35	8	55.49	55.60	-2	66,957	0.00%
2024/03/11	19.1	55.24	19.2	55.16	54.90	-0.2	67,023	0.00%
2024/03/08	13.2	54.81	56	54.68	54.20	-42.8	66,858	-0.06%
2024/03/07	27	55.58	46	55.28	55.10	-19	66,625	-0.03%
2024/03/06	4.3	56.05	2	56.50	56.60	2.3	66,404	0.00%
2024/03/05	66	56.61	47.1	56.40	56.50	18.9	67,155	0.03%
2024/03/04	11	56.48	19.1	55.78	55.60	-8.1	66,969	-0.01%
2024/03/01	27	55.73	3	55.80	56.00	24	66,771	0.04%
2024/02/29	11	54.21	31	54.96	55.00	-20	66,756	-0.03%
2024/02/27	40	53.78	16	54.05	54.10	24	66,677	0.04%
2024/02/26	11.5	55.31	8	55.15	55.00	3.5	66,400	0.01%
2024/02/23	12.1	55.98	5.5	56.26	55.10	6.6	66,815	0.01%
2024/02/22	42.6	56.81	37	56.44	56.30	5.6	67,141	0.01%
2024/02/21	4.5	56.94	12	56.72	56.60	-7.5	66,636	-0.01%
2024/02/20	15.1	56.57	11	56.95	57.00	4.1	66,559	0.01%
2024/02/19	30.2	57.46	18	56.61	56.50	12.2	66,604	0.02%
2024/02/16	22	58.00	27	57.96	58.10	-5	66,459	-0.01%
2024/02/15	23.3	58.12	48.3	58.62	58.00	-25.1	65,602	-0.04%
2024/02/05	31.1	56.58	24.1	56.42	56.50	7	64,313	0.01%
2024/02/02	32	56.22	13.2	56.20	56.30	18.8	63,794	0.03%