華碩 (2357)-凱基-士林券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	615.00	611.00	0	4,309	0.00%
2024/11/21	2	618.50	2	623.00	610.00	0	4,168	0.00%
2024/11/20	5	625.40	5	630.00	619.00	0	4,037	0.00%
2024/11/19	0	0.00	0.1	640.00	622.00	-0.1	3,908	0.00%
2024/11/18	0	0.00	3	621.33	612.00	-3	3,750	-0.08%
2024/11/15	3.1	617.56	1	634.99	607.00	2	3,619	0.06%
2024/11/14	0.2	622.67	0	0.00	623.00	0.2	3,529	0.00%
2024/11/13	0	0.00	0	610.00	611.00	0	3,481	0.00%
2024/11/11	3.5	603.57	3	608.33	614.00	0.5	3,497	0.01%
2024/11/08	0.1	624.00	2.7	619.00	621.00	-2.6	3,455	-0.08%
2024/11/07	0	609.00	0	0.00	607.00	0	3,524	0.00%
2024/11/06	0	602.00	0	604.24	606.00	0	3,750	0.00%
2024/11/05	0	0.00	0.3	596.70	596.00	-0.3	3,790	-0.01%
2024/11/04	0	0.00	1	595.00	596.00	-1	3,833	-0.03%
2024/11/01	0	0.00	0.1	580.00	583.00	-0.1	3,883	0.00%
2024/10/30	1.2	578.13	0	0.00	575.00	1.2	3,923	0.03%
2024/10/29	0.1	583.00	0	0.00	584.00	0.1	3,987	0.00%
2024/10/24	1.1	588.91	0	0.00	584.00	1.1	4,092	0.03%
2024/10/22	0	596.66	1	598.00	600.00	-1	4,149	-0.02%
2024/10/21	4	596.50	2	605.00	590.00	2	4,140	0.05%
2024/10/18	0	0.00	1.2	602.93	596.00	-1.2	4,122	-0.03%
2024/10/17	0	0.00	0	598.00	596.00	0	4,091	0.00%
2024/10/16	3	588.33	3	595.00	591.00	0	4,095	0.00%
2024/10/15	2	589.56	2.1	593.33	599.00	-0.1	4,081	0.00%
2024/10/14	1	577.24	1	582.00	583.00	0	4,048	0.00%
2024/10/11	1	582.00	2	589.00	585.00	-1	4,070	-0.02%
2024/10/09	1	579.00	0.3	580.00	577.00	0.8	4,109	0.02%
2024/10/07	0	0.00	1.2	578.50	579.00	-1.2	4,232	-0.03%
2024/10/04	0.2	563.33	0	0.00	562.00	0.2	4,192	0.00%
2024/10/01	0	0.00	2.1	570.10	572.00	-2.1	4,171	-0.05%
2024/09/30	0.2	562.67	0	0.00	553.00	0.2	4,188	0.00%
2024/09/27	2.2	568.97	0	0.00	568.00	2.2	4,325	0.05%
2024/09/26	2.1	576.02	3	574.00	575.00	-1	4,356	-0.02%
2024/09/25	1	593.95	0	0.00	586.00	1	4,338	0.02%
2024/09/24	0	0.00	0.1	587.37	594.00	-0.1	4,323	0.00%
2024/09/23	0	585.00	3	584.00	589.00	-3	4,327	-0.07%
2024/09/20	0	0.00	4	589.54	591.00	-4	4,297	-0.09%
2024/09/19	2	551.50	3.3	556.12	569.00	-1.3	4,229	-0.03%
2024/09/18	0	0.00	0.5	545.00	547.00	-0.5	4,204	-0.01%
2024/09/16	0	0.00	2.2	541.91	544.00	-2.2	4,233	-0.05%
2024/09/12	2	532.00	2.1	536.19	539.00	-0.1	4,306	0.00%
2024/09/10	1	531.00	0	0.00	527.00	1	4,310	0.02%
2024/09/09	4	527.50	4	525.50	533.00	0	4,316	0.00%
2024/09/06	1	527.00	1	523.05	527.00	0	4,358	0.00%
2024/09/05	1.1	531.71	1	520.00	521.00	0.1	4,389	0.00%
2024/09/04	1	517.01	1	523.00	528.00	0	4,398	0.00%
2024/09/03	32.1	553.34	0	0.00	550.00	32.1	4,429	0.72%
2024/09/02	1	558.00	1.3	554.79	556.00	-0.3	4,461	-0.01%
2024/08/30	0	0.00	2	543.00	537.00	-2	4,492	-0.04%
2024/08/29	1	547.00	2.1	550.00	548.00	-1.1	4,585	-0.02%
2024/08/28	3	547.00	3	551.00	552.00	0	4,654	0.00%
2024/08/27	0	0.00	6.2	556.61	554.00	-6.2	4,865	-0.13%
2024/08/26	2	538.00	5.1	542.18	546.00	-3.1	4,952	-0.06%
2024/08/23	0	0.00	0.1	513.22	519.00	-0.1	4,924	0.00%
2024/08/21	1	521.00	1	523.00	517.00	0	5,339	0.00%
2024/08/20	2	521.00	3	523.33	519.00	-1	5,466	-0.02%
2024/08/19	0	0.00	4.1	524.67	524.00	-4.1	5,637	-0.07%
2024/08/16	0	0.00	2	520.50	519.00	-2	5,917	-0.03%
2024/08/15	20	515.00	10.2	512.05	513.00	9.8	6,037	0.16%
2024/08/14	1	509.00	1	507.00	510.00	0	6,115	0.00%
2024/08/13	2.2	500.84	2	499.50	500.00	0.2	6,144	0.00%
2024/08/12	1	499.48	0	0.00	499.00	1	6,247	0.02%
2024/08/09	2	501.00	1	504.00	505.00	1	6,350	0.02%
2024/08/08	2	502.25	16.2	502.77	502.00	-14.2	6,571	-0.22%
2024/08/07	0	0.00	1	471.00	469.50	-1	6,346	-0.02%
2024/08/06	3	440.33	5	429.70	435.50	-2	6,324	-0.03%
2024/08/05	3.1	429.97	3.1	437.00	433.00	-0.1	6,381	0.00%
2024/08/02	4.1	473.05	1	478.00	472.00	3.1	6,377	0.05%
2024/08/01	1	483.00	3.5	479.54	492.00	-2.5	6,412	-0.04%
2024/07/31	0.1	449.00	0	0.00	456.00	0.1	6,364	0.00%
2024/07/30	3.1	434.17	2	439.00	447.00	1.1	6,335	0.02%
2024/07/29	0.3	450.16	0.1	460.00	444.50	0.2	6,312	0.00%
2024/07/26	1.2	458.87	0	0.00	458.00	1.2	6,289	0.02%
2024/07/22	1.1	470.11	0.1	467.00	468.00	1	6,227	0.02%
2024/07/19	1.3	487.62	0	0.00	481.50	1.3	6,210	0.02%
2024/07/18	0	493.50	0	0.00	494.50	0	6,204	0.00%
2024/07/17	2.3	494.32	0.1	493.50	493.50	2.2	6,198	0.04%
2024/07/16	2	496.75	0	0.00	502.00	2	6,199	0.03%
2024/07/15	2.3	504.82	2	497.00	498.50	0.3	6,247	0.00%
2024/07/12	2	509.00	1	515.00	509.00	1	6,250	0.02%
2024/07/11	2.1	516.45	5.2	516.04	513.00	-3.1	6,244	-0.05%
2024/07/10	5	502.02	7.5	507.26	508.00	-2.5	6,230	-0.04%
2024/07/09	4.1	484.91	1	487.00	486.50	3.1	6,100	0.05%
2024/07/08	0.1	483.00	1	485.50	486.00	-0.9	6,141	-0.01%
2024/07/05	0	485.75	0	0.00	483.00	0	6,213	0.00%
2024/07/04	3.4	484.44	0.4	488.79	482.00	3	6,255	0.05%
2024/07/03	3.4	470.23	3.1	475.61	479.50	0.3	6,217	0.00%
2024/07/02	2.3	488.46	5	490.40	490.00	-2.7	6,043	-0.04%
2024/07/01	1.3	500.23	0	0.00	495.50	1.3	6,004	0.02%
2024/06/28	0	0.00	0.1	503.00	498.00	-0.1	5,989	0.00%
2024/06/27	0.1	499.00	0	0.00	503.00	0.1	5,964	0.00%
2024/06/26	1.2	503.04	2	508.00	506.00	-0.9	5,943	-0.01%
2024/06/25	5.2	506.70	1.1	504.64	506.00	4.1	5,953	0.07%
2024/06/24	5	510.60	6.1	514.46	513.00	-1.1	5,919	-0.02%
2024/06/21	1	506.22	1.2	510.92	512.00	-0.2	5,912	0.00%
2024/06/20	2.2	510.23	3.5	511.99	512.00	-1.3	5,875	-0.02%
2024/06/19	2.1	497.41	4	502.00	502.00	-1.9	5,911	-0.03%
2024/06/18	2	491.50	2	497.00	496.00	0	5,915	0.00%
2024/06/17	2	491.00	4	492.13	489.00	-2	5,929	-0.03%
2024/06/14	5.1	492.58	5	491.70	493.50	0.1	6,002	0.00%
2024/06/13	1.1	482.39	3	488.67	487.00	-1.9	6,127	-0.03%
2024/06/12	1.1	479.11	2	479.00	480.50	-0.9	6,144	-0.01%
2024/06/11	0.1	480.00	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	3.1	483.95	0	0.00	484.00	3.1	6,151	0.05%
2024/06/06	2	494.50	0	0.00	493.00	2	6,104	0.03%
2024/06/05	5.3	488.10	0	0.00	488.50	5.3	6,110	0.09%
2024/06/04	5.3	502.82	0	0.00	496.00	5.3	6,046	0.09%
2024/06/03	3.2	511.92	0	0.00	509.00	3.2	5,920	0.05%
2024/05/31	0.2	510.05	1	516.00	513.00	-0.8	5,832	-0.01%
2024/05/30	4	509.01	3	512.67	515.00	1	5,638	0.02%
2024/05/29	1.1	522.55	5	519.20	524.00	-3.9	5,493	-0.07%
2024/05/28	3.1	520.33	1	527.00	527.00	2.1	5,371	0.04%
2024/05/27	5	530.80	1.4	527.53	540.00	3.6	5,237	0.07%
2024/05/24	2.2	508.37	1	510.00	519.00	1.2	5,147	0.02%
2024/05/23	0.1	518.99	0.1	515.00	520.00	0.1	5,008	0.00%
2024/05/22	7	524.71	11.4	511.09	522.00	-4.4	4,837	-0.09%
2024/05/21	6.1	487.55	0.1	489.50	489.00	6	4,557	0.13%
2024/05/20	4	506.25	2	507.50	506.00	2	4,441	0.05%
2024/05/17	2	508.51	1	512.95	516.00	1	4,345	0.02%
2024/05/16	1	509.09	4	512.00	516.00	-3	4,290	-0.07%
2024/05/15	8.2	506.22	0	0.00	498.00	8.2	4,240	0.19%
2024/05/14	0	510.50	6.6	509.57	512.00	-6.6	4,152	-0.16%
2024/05/13	1	466.47	1.2	465.15	466.00	-0.2	3,837	0.00%
2024/05/10	2	468.25	0	0.00	470.50	2	3,840	0.05%
2024/05/09	2	478.50	4	475.38	475.00	-2	3,790	-0.05%
2024/05/08	2	457.00	1	459.47	458.50	1	3,725	0.03%
2024/05/07	0	459.50	1.1	460.48	460.00	-1	3,694	-0.03%
2024/05/06	0	0.00	7.4	437.82	448.50	-7.4	3,600	-0.21%
2024/05/03	7	431.43	0	432.00	429.00	7	3,611	0.19%
2024/05/02	0.1	428.00	0	0.00	427.50	0.1	3,607	0.00%
2024/04/30	0	0.00	0.3	432.65	430.00	-0.3	3,596	-0.01%
2024/04/29	0	0.00	1	426.00	426.00	-1	3,597	-0.03%
2024/04/25	0	413.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	420.00	0	0.00	420.50	0	3,692	0.00%
2024/04/23	0	0.00	1	411.50	409.50	-1	3,739	-0.03%
2024/04/19	1.3	413.70	1.1	418.05	413.50	0.2	3,769	0.01%
2024/04/18	0.1	428.00	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	0.1	428.50	0	429.00	428.50	0.1	3,769	0.00%
2024/04/16	0.1	426.09	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0.1	443.50	0	0.00	440.50	0.1	3,792	0.00%
2024/04/12	3.1	445.58	2.4	443.88	443.50	0.8	3,817	0.02%
2024/04/11	3.1	449.91	1.8	451.42	453.50	1.2	3,815	0.03%
2024/04/10	0.1	437.30	0	441.00	435.00	0.1	3,840	0.00%
2024/04/09	0	424.17	0	426.50	425.00	0	3,928	0.00%
2024/04/08	0.1	422.50	0	0.00	426.00	0.1	3,980	0.00%
2024/04/03	0	0.00	0	425.00	422.50	0	4,027	0.00%
2024/04/02	0	423.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	0.00	0	427.50	423.00	0	4,245	0.00%
2024/03/29	0	426.88	3	427.00	429.50	-3	4,283	-0.07%
2024/03/28	0	0.00	1	420.50	423.50	-1	4,393	-0.02%
2024/03/26	0.1	418.51	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	0.1	424.00	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	2.1	423.54	2	424.50	421.50	0	4,875	0.00%
2024/03/21	3.1	414.88	2	417.75	420.00	1.1	4,920	0.02%
2024/03/20	1.1	414.03	0	414.50	414.00	1.1	4,950	0.02%
2024/03/19	4	407.50	0	0.00	407.50	4	4,959	0.08%
2024/03/18	12.3	413.66	2	407.50	408.50	10.3	4,989	0.21%
2024/03/15	1	428.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0.1	435.00	0	0.00	433.50	0.1	4,770	0.00%
2024/03/12	0	442.50	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0.5	444.44	0	0.00	444.00	0.5	4,728	0.01%
2024/03/08	0.2	455.97	1	452.00	452.50	-0.8	4,714	-0.02%
2024/03/07	0.1	462.50	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	2	464.50	0.1	470.00	471.00	1.9	4,743	0.04%
2024/03/05	0	0.00	1	465.50	466.00	-1	4,858	-0.02%
2024/03/04	1	458.50	1	460.00	457.00	0	4,889	0.00%
2024/03/01	1	457.50	0	0.00	457.00	1	4,918	0.02%
2024/02/29	0.1	452.00	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	0.5	455.70	1	460.00	454.50	-0.5	4,896	-0.01%
2024/02/26	2.1	467.38	0	0.00	470.50	2.1	4,825	0.04%
2024/02/23	2	477.00	4.8	480.34	474.00	-2.8	4,846	-0.06%
2024/02/22	2	472.75	0	0.00	469.00	2	4,865	0.04%
2024/02/21	0.1	470.00	0.1	468.00	469.00	0	4,870	0.00%
2024/02/20	2	472.01	2	471.50	473.00	0	4,942	0.00%
2024/02/19	0.1	469.50	0	0.00	477.50	0.1	5,000	0.00%
2024/02/16	1.1	468.27	1	479.00	479.50	0.1	5,085	0.00%
2024/02/15	0	0.00	1	462.00	464.00	-1	5,204	-0.02%
2024/02/02	0	0.00	2	454.00	455.00	-2	5,119	-0.04%
2024/02/01	1	445.00	2	445.00	447.00	-1	5,091	-0.02%
2024/01/31	3	443.00	0	0.00	445.50	3	5,090	0.06%
2024/01/29	0	445.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	1.1	440.44	0	0.00	439.00	1.1	5,032	0.02%
2024/01/25	0	457.50	0.4	458.11	458.00	-0.4	4,986	-0.01%
2024/01/23	0.1	456.17	0.2	459.00	456.50	-0.1	4,994	0.00%
2024/01/22	1	461.50	0	0.00	459.50	1	4,992	0.02%
2024/01/19	0.1	447.00	1	450.65	455.00	-1	4,991	-0.02%
2024/01/18	0	0.00	2.1	443.06	445.00	-2.1	4,973	-0.04%
2024/01/17	2.1	438.00	0	0.00	439.00	2.1	4,938	0.04%
2024/01/16	0	442.50	0	0.00	440.50	0	4,893	0.00%
2024/01/15	0	0.00	2	447.00	447.00	-2	4,876	-0.04%
2024/01/12	0.5	450.75	2	450.50	448.50	-1.5	4,950	-0.03%
2024/01/11	1.1	455.67	1	458.50	461.00	0.1	4,942	0.00%
2024/01/10	1	463.50	2	461.50	461.00	-1	5,046	-0.02%
2024/01/09	3.1	455.49	4	455.75	455.00	-0.9	5,028	-0.02%
2024/01/05	4.1	455.93	4	459.25	454.00	0.1	5,020	0.00%
2024/01/04	0.1	455.94	0	0.00	454.00	0.1	5,018	0.00%
2024/01/03	2.2	471.72	2	462.50	465.00	0.2	4,963	0.00%
2024/01/02	0.2	481.40	0	0.00	485.00	0.2	4,821	0.00%
2023/12/29	0.2	489.63	0	0.00	489.50	0.2	4,807	0.00%
2023/12/28	2	500.50	3	495.00	492.00	-1	4,790	-0.02%
2023/12/27	1	492.00	2	492.49	491.50	-1	4,704	-0.02%
2023/12/26	2	474.00	2	472.00	472.00	0	4,594	0.00%
2023/12/25	0	0.00	4	471.76	471.50	-4	4,568	-0.09%
2023/12/21	3.2	457.84	3.3	454.12	453.50	-0.1	4,442	0.00%
2023/12/20	2	445.75	5.2	443.12	450.00	-3.2	4,300	-0.07%
2023/12/18	0	0.00	6.1	426.48	428.50	-6.1	4,019	-0.15%
2023/12/15	1	407.50	1	410.50	406.00	0	3,923	0.00%
2023/12/14	0	0.00	1.1	414.79	411.00	-1.1	3,868	-0.03%
2023/12/13	1	407.50	7	406.30	407.50	-6	3,860	-0.15%
2023/12/11	0.1	393.00	0	0.00	396.50	0.1	3,836	0.00%
2023/12/08	1.3	402.10	0.2	401.50	398.50	1.1	3,873	0.03%
2023/12/07	0	0.00	1	395.50	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	1.2	391.04	393.50	-1.2	4,151	-0.03%
2023/12/05	0	389.50	0.7	390.00	390.50	-0.7	4,148	-0.02%
2023/12/04	0	0.00	0.4	387.50	387.00	-0.4	4,144	-0.01%
2023/12/01	0	0.00	2	390.00	388.00	-2	4,185	-0.05%
2023/11/30	3.2	384.81	2	393.50	393.50	1.2	4,223	0.03%
2023/11/29	0	0.00	2	388.25	390.00	-2	4,136	-0.05%
2023/11/28	0	0.00	3	382.50	385.50	-3	4,131	-0.07%
2023/11/27	1.2	375.59	0	0.00	377.00	1.2	4,197	0.03%
2023/11/24	0	0.00	1	381.50	383.50	-1	4,228	-0.02%
2023/11/22	1	385.00	1	389.50	384.50	0	4,378	0.00%
2023/11/21	1.3	390.15	0	0.00	389.00	1.3	4,530	0.03%
2023/11/20	3.2	389.05	2	389.25	391.00	1.2	4,816	0.02%
2023/11/17	2	393.00	5	393.50	392.50	-3	5,104	-0.06%
2023/11/16	2.4	384.42	2	384.75	380.50	0.4	5,189	0.01%
2023/11/15	5.4	397.31	7.7	395.13	391.50	-2.3	5,213	-0.04%
2023/11/14	3	386.00	7.5	391.47	396.00	-4.5	5,241	-0.09%
2023/11/10	1	353.50	1	357.00	355.50	0	5,331	0.00%
2023/11/09	2	354.50	1	358.00	357.00	1	5,559	0.02%
2023/11/08	0	359.00	3	359.83	357.50	-3	5,787	-0.05%
2023/11/07	5	355.98	0	0.00	353.50	5	5,860	0.09%
2023/11/06	0	359.50	6	361.58	360.50	-6	6,014	-0.10%
2023/11/03	0	351.50	1	352.50	355.00	-1	6,291	-0.02%
2023/11/02	0	349.00	0	0.00	351.00	0	6,358	0.00%
2023/11/01	0	0.00	0.1	342.50	343.00	-0.1	6,433	0.00%
2023/10/31	2	343.50	0	0.00	338.00	2	6,505	0.03%
2023/10/27	1	346.17	1	354.50	346.50	0	6,804	0.00%
2023/10/25	1.1	347.59	1.1	343.27	342.50	0	7,546	0.00%
2023/10/24	0	0.00	1	341.00	341.00	-1	7,672	-0.01%
2023/10/23	0.1	334.58	4.2	334.53	334.00	-4.2	7,865	-0.05%
2023/10/20	3.2	333.49	2.1	337.00	337.00	1.1	8,435	0.01%
2023/10/19	1	339.50	1	346.00	344.50	0	8,786	0.00%
2023/10/18	3.1	350.49	3	355.17	350.50	0.1	8,958	0.00%
2023/10/17	3	361.33	0	360.50	360.50	3	8,836	0.03%
2023/10/16	0.1	362.00	3	363.33	363.00	-3	8,822	-0.03%
2023/10/13	2.1	369.40	0	0.00	365.00	2.1	8,882	0.02%
2023/10/12	2	376.00	2	381.75	377.50	0	8,826	0.00%
2023/10/11	5.1	380.86	3	378.67	376.50	2.1	8,776	0.02%
2023/10/06	0	377.00	1	377.50	379.50	-1	8,736	-0.01%
2023/10/05	1	379.00	5	380.90	380.00	-4	8,746	-0.05%
2023/10/04	1	371.00	0	0.00	370.50	1	8,712	0.01%
2023/10/03	2.1	368.22	0	0.00	366.50	2.1	8,676	0.02%
2023/10/02	2.1	372.49	3	372.00	372.50	-1	8,663	-0.01%
2023/09/27	1	361.00	2	361.75	364.00	-1	8,639	-0.01%
2023/09/26	1	359.50	1	358.50	358.00	0	8,690	0.00%
2023/09/25	3	355.33	1	360.50	359.50	2	8,693	0.02%
2023/09/22	0.1	353.00	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	1	353.50	2	357.00	355.00	-1	8,709	-0.01%
2023/09/20	0	0.00	1	363.00	360.50	-1	8,673	-0.01%
2023/09/19	4	361.38	2	362.50	360.50	2	8,660	0.02%
2023/09/18	1.1	358.58	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	2.1	368.77	0	0.00	366.50	2.1	8,666	0.02%
2023/09/14	1	378.00	2.2	377.05	373.50	-1.2	8,636	-0.01%
2023/09/13	1	365.01	3	365.50	369.50	-2	8,640	-0.02%
2023/09/12	3.4	366.13	0	0.00	363.50	3.4	8,626	0.04%
2023/09/11	7.2	382.13	0.1	374.70	380.00	7.1	8,450	0.08%
2023/09/08	0.1	402.50	0.1	402.00	403.50	0	8,321	0.00%
2023/09/07	0.1	399.08	0	0.00	401.00	0.1	8,312	0.00%
2023/09/06	0	0.00	2	404.00	403.50	-2	8,323	-0.02%
2023/09/05	2.1	393.75	47	396.13	394.00	-44.9	8,261	-0.54%
2023/09/04	2.1	399.46	1	399.50	400.00	1.1	8,185	0.01%
2023/09/01	2.1	402.43	2	407.75	400.00	0.1	8,141	0.00%
2023/08/31	1.1	397.05	1	402.50	402.50	0.1	8,088	0.00%
2023/08/30	3.1	407.77	4	405.50	403.00	-0.9	7,987	-0.01%
2023/08/29	0.1	405.50	0	0.00	405.00	0.1	7,952	0.00%
2023/08/28	4	404.50	9	410.28	405.00	-5	7,874	-0.06%
2023/08/25	3.2	413.02	1	422.50	413.00	2.2	7,797	0.03%
2023/08/24	6.1	431.30	19.1	431.08	428.00	-13.1	7,619	-0.17%
2023/08/23	6	413.08	13.7	410.27	414.50	-7.7	7,286	-0.10%
2023/08/22	0	0.00	0.1	395.00	395.00	-0.1	6,977	0.00%
2023/08/21	0	0.00	3	386.67	386.00	-3	6,801	-0.04%
2023/08/18	5	387.39	1	383.00	384.00	4	6,711	0.06%
2023/08/17	4	388.22	1	389.60	393.50	3	6,589	0.05%
2023/08/16	3	383.17	3	383.83	389.50	0	6,441	0.00%
2023/08/15	1	387.00	3.7	387.16	385.00	-2.7	6,292	-0.04%
2023/08/14	0	0.00	5.1	370.92	371.00	-5.1	6,106	-0.08%
2023/08/11	8	370.55	4	370.75	368.00	4	5,904	0.07%
2023/08/10	1	354.80	2	361.00	368.50	-1	5,859	-0.02%
2023/08/09	3	381.00	0	0.00	379.00	3	5,819	0.05%
2023/08/08	0	370.50	0	0.00	376.00	0	5,538	0.00%
2023/08/04	0	0.00	1	363.00	362.00	-1	5,375	-0.02%
2023/08/02	2	359.00	2	371.50	361.50	0	5,309	0.00%
2023/08/01	3	367.00	4	374.88	372.00	-1	5,172	-0.02%
2023/07/31	10.1	380.83	5.5	365.69	364.00	4.6	4,965	0.09%
2023/07/28	4	379.75	16.2	375.37	388.00	-12.2	4,596	-0.27%
2023/07/27	10.1	357.97	5	361.30	356.00	5.1	4,177	0.12%
2023/07/26	5	373.30	5.1	371.18	367.00	-0.1	4,041	0.00%
2023/07/25	3.3	384.30	10.2	384.18	367.50	-6.9	3,841	-0.18%
2023/07/24	5.1	357.67	14.2	363.80	366.00	-9.1	3,265	-0.28%
2023/07/21	4.1	320.83	18.5	321.93	333.00	-14.4	2,834	-0.51%
2023/07/20	1	297.00	0.4	304.00	303.00	0.6	2,630	0.02%
2023/07/19	1.1	300.73	0	0.00	298.00	1.1	2,632	0.04%
2023/07/18	3	311.83	2.6	311.83	306.50	0.4	2,622	0.01%
2023/07/17	0.1	298.00	0	0.00	299.50	0.1	2,539	0.00%
2023/07/13	0.1	299.00	1	299.50	295.50	-0.9	2,539	-0.04%
2023/07/10	0.1	293.00	0	0.00	292.00	0.1	2,504	0.00%
2023/07/07	0.1	294.43	0	0.00	293.00	0.1	2,513	0.01%
2023/07/06	0	0.00	1	301.00	300.00	-1	2,499	-0.04%
2023/07/04	7.4	294.89	0	0.00	293.50	7.4	2,441	0.30%
2023/07/03	0.2	313.67	0.8	313.00	312.50	-0.7	2,355	-0.03%
2023/06/21	0	0.00	1.1	315.88	314.50	-1.1	2,176	-0.05%
2023/06/19	0	311.50	0	0.00	311.00	0	2,126	0.00%
2023/06/16	6	315.00	0	0.00	316.50	6	2,090	0.29%
2023/06/14	4	317.25	0	0.00	317.50	4	2,083	0.19%
2023/06/13	1	321.50	0	0.00	320.00	1	2,086	0.05%
2023/06/12	0	0.00	7	324.07	324.50	-7	2,090	-0.34%
2023/06/09	0.1	315.00	0	0.00	315.00	0.1	2,113	0.00%
2023/06/06	0	313.00	0	0.00	313.00	0	2,281	0.00%
2023/06/02	2	315.00	0	0.00	315.00	2	2,258	0.09%
2023/05/25	0	0.00	2.2	304.86	304.50	-2.2	2,139	-0.10%
2023/05/24	0	0.00	1	306.00	308.00	-1	2,123	-0.05%
2023/05/19	0	0.00	0.1	306.50	308.00	-0.1	2,056	0.00%
2023/05/18	0	0.00	0	308.00	308.00	0	2,048	0.00%
2023/05/17	0	0.00	2	303.00	303.50	-2	2,003	-0.10%
2023/05/16	0	0.00	0	302.00	303.50	0	1,969	0.00%
2023/05/15	0	0.00	6.3	304.64	303.50	-6.3	1,938	-0.32%
2023/05/12	0.1	282.50	0	0.00	281.50	0.1	1,835	0.00%
2023/05/10	1	288.00	0	0.00	291.50	1	1,833	0.05%
2023/05/09	0	0.00	1	292.00	292.00	-1	1,838	-0.05%
2023/05/08	0.1	288.50	0	0.00	288.50	0.1	1,838	0.01%
2023/05/05	1	286.50	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	1	291.94	292.00	-1	1,839	-0.06%
2023/04/25	0	276.50	0	0.00	278.00	0	1,826	0.00%
2023/04/24	0	0.00	2.1	278.00	278.50	-2.1	1,813	-0.12%
2023/04/21	1	275.50	0	0.00	276.00	1	1,804	0.06%
2023/04/20	0	0.00	0.1	277.50	276.50	-0.1	1,805	-0.01%
2023/04/14	0	277.00	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	0.00	0.5	278.50	275.50	-0.5	1,782	-0.03%
2023/04/12	0	278.50	2	278.75	278.50	-2	1,767	-0.11%
2023/04/11	0	272.00	0	0.00	273.50	0	1,758	0.00%
2023/04/10	0.1	271.50	0	0.00	271.00	0.1	1,753	0.00%
2023/04/07	0.1	271.50	0	0.00	270.00	0.1	1,756	0.00%
2023/03/31	1	273.00	0	0.00	272.50	1	1,754	0.06%
2023/03/24	1	269.00	0	0.00	270.00	1	2,249	0.04%
2023/03/23	0	0.00	4	269.00	269.50	-4	2,262	-0.18%
2023/03/22	0.1	268.50	1	268.00	269.00	-1	2,269	-0.04%
2023/03/14	1	261.06	0	0.00	261.00	1	2,266	0.05%
2023/03/13	2.1	266.30	1.8	267.73	266.00	0.2	2,229	0.01%
2023/03/10	1	291.50	2	292.50	293.00	-1	2,144	-0.05%
2023/03/09	2	285.75	0	0.00	285.50	2	2,124	0.09%
2023/03/08	1	287.00	1	286.50	287.50	0	2,156	0.00%
2023/03/07	1.1	289.50	0	0.00	289.50	1.1	2,197	0.05%
2023/03/06	0	0.00	0.4	287.00	286.50	-0.4	2,245	-0.02%
2023/03/03	1	282.50	0.1	283.00	284.00	0.9	2,294	0.04%
2023/02/24	0	0.00	1	279.50	278.00	-1	2,416	-0.04%
2023/02/22	1	280.50	0	0.00	279.50	1	2,431	0.04%
2023/02/20	0	0.00	1	278.50	278.00	-1	2,469	-0.04%
2023/02/17	1	279.50	0	0.00	279.50	1	2,496	0.04%
2023/02/16	0.1	278.50	1.1	278.55	278.00	-1.1	2,523	-0.04%
2023/02/15	1	277.50	1	276.00	276.00	0	2,560	0.00%
2023/02/14	0.1	276.50	1	277.50	276.50	-0.9	2,562	-0.04%
2023/02/13	1.1	271.17	2	274.00	274.50	-1	2,581	-0.04%
2023/02/10	1	270.00	0	0.00	270.00	1	2,592	0.04%
2023/02/08	3	278.50	2	277.75	277.50	1	2,623	0.04%
2023/02/06	1	275.00	0	0.00	276.00	1	2,627	0.04%
2023/02/02	1.1	278.39	0	0.00	278.50	1.1	2,622	0.04%
2023/02/01	1	273.00	0.1	275.00	275.00	0.9	2,620	0.03%
2023/01/31	2	274.00	0.1	277.50	272.00	1.9	2,638	0.07%
2023/01/30	0.1	273.50	7.2	275.31	280.00	-7.1	2,630	-0.27%
2023/01/12	1.2	268.71	0	0.00	265.00	1.2	2,691	0.04%
2023/01/11	1	269.00	0	0.00	269.00	1	2,717	0.04%
2023/01/10	5	270.00	0	0.00	269.50	5	2,749	0.18%
2023/01/09	0	0.00	1	274.00	275.00	-1	2,765	-0.04%
2022/12/29	1	265.50	0	0.00	269.00	1	2,985	0.03%
2022/12/28	0	0.00	1.1	268.67	269.00	-1.1	3,006	-0.04%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	3.1	275.23	275.50	-3.1	3,119	-0.10%
2022/12/21	1	264.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	2	269.25	269.00	-2	3,000	-0.07%
2022/12/16	1	263.50	0	0.00	265.50	1	2,827	0.04%
2022/12/14	0	0.00	2	272.75	273.00	-2	2,793	-0.07%
2022/12/08	0	0.00	1	267.50	268.00	-1	2,852	-0.04%
2022/12/07	0	0.00	1	273.50	272.00	-1	2,850	-0.04%
2022/12/01	0	0.00	0	269.50	271.50	0	2,944	0.00%
2022/11/29	0	0.00	1	267.50	267.00	-1	2,901	-0.03%
2022/11/25	0	0.00	0	265.50	265.00	0	2,837	0.00%
2022/11/24	0	0.00	1	268.99	267.50	-1	2,801	-0.04%
2022/11/23	0	265.00	0	0.00	265.00	0	2,782	0.00%
2022/11/22	3	260.67	5	260.10	261.00	-2	2,758	-0.07%
2022/11/21	0	0.00	1	256.50	258.00	-1	2,731	-0.04%
2022/11/17	0	0.00	0.1	252.50	254.00	-0.1	2,775	0.00%
2022/11/16	0	0.00	0.1	254.00	252.00	-0.1	2,803	0.00%
2022/11/15	0	252.00	0.1	250.50	252.00	0	2,823	0.00%
2022/11/11	0	0.00	3	249.00	249.00	-3	2,877	-0.10%
2022/11/09	1.1	244.54	0.9	244.50	244.50	0.2	2,983	0.01%
2022/11/08	0	0.00	0	241.00	242.00	0	3,080	0.00%
2022/11/04	1	231.51	1	232.00	234.50	0	3,218	0.00%
2022/11/03	0	0.00	1	235.50	235.50	-1	3,207	-0.03%
2022/10/20	1	232.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	0.00	1	237.00	239.00	-1	3,472	-0.03%
2022/10/18	2.1	233.01	0.2	236.00	236.50	1.9	3,470	0.05%
2022/10/17	0.1	229.50	0	0.00	232.00	0.1	3,473	0.00%
2022/10/14	1	231.00	0	0.00	231.00	1	3,483	0.03%
2022/10/11	1.1	224.05	2	226.50	225.00	-1	3,537	-0.03%
2022/10/07	4.3	237.06	2	234.00	231.00	2.3	3,484	0.06%
2022/10/06	0.3	244.00	0.3	244.00	244.00	0.1	3,432	0.00%
2022/10/04	0	0.00	1	236.50	240.00	-1	3,439	-0.03%
2022/10/03	2	231.75	2	231.00	234.00	0	3,422	0.00%
2022/09/30	6	233.17	1	233.50	234.00	5	3,428	0.15%
2022/09/28	3.1	238.66	3	237.67	237.50	0.1	3,427	0.00%
2022/09/27	1	240.54	1.2	242.26	242.00	-0.2	3,408	-0.01%
2022/09/26	1.2	240.17	0	0.00	238.50	1.2	3,435	0.03%
2022/09/23	0	246.50	0.2	246.50	246.00	-0.2	3,441	-0.01%
2022/09/22	2.2	243.74	2	243.75	246.50	0.2	3,519	0.01%
2022/09/13	0	0.00	1.1	256.00	256.50	-1.1	3,446	-0.03%
2022/09/12	0	0.00	0.3	252.36	254.00	-0.3	3,458	-0.01%
2022/09/08	0	245.00	0	0.00	249.00	0	3,470	0.00%
2022/09/07	4.3	245.26	1	248.00	242.00	3.3	3,433	0.10%
2022/09/06	1	259.50	0	0.00	255.00	1	3,335	0.03%
2022/08/31	1	254.50	1	255.50	255.00	0	3,385	0.00%
2022/08/30	1	255.50	1	256.50	257.00	0	3,421	0.00%
2022/08/29	0.1	255.00	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0	0.00	0.1	258.00	258.50	-0.1	3,413	0.00%
2022/08/25	1.6	254.21	0	0.00	255.50	1.6	3,392	0.05%
2022/08/24	2.7	255.77	0.3	256.00	254.00	2.3	3,371	0.07%
2022/08/23	1	261.00	0	0.00	260.50	1	3,385	0.03%
2022/08/19	1	263.00	0.7	264.08	264.50	0.3	3,347	0.01%
2022/08/18	1	257.50	0	0.00	262.50	1	3,321	0.03%
2022/08/17	0	0.00	0.1	256.50	258.00	-0.1	3,282	0.00%
2022/08/16	2.1	252.73	2	252.50	254.50	0.1	3,224	0.00%
2022/08/15	4.3	253.51	0.1	254.50	252.50	4.2	3,156	0.13%
2022/08/12	0.3	262.40	0	0.00	262.00	0.3	3,066	0.01%
2022/08/11	0.1	282.00	0.1	282.00	282.00	-0.1	2,952	0.00%
2022/08/10	0	279.00	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0	282.00	0	0.00	281.00	0	2,965	0.00%
2022/08/05	0	0.00	0	282.00	282.00	0	3,010	0.00%
2022/08/04	1	281.00	0.3	281.00	281.00	0.7	3,062	0.02%
2022/08/02	0	0.00	1.2	276.68	277.50	-1.2	3,108	-0.04%
2022/08/01	0	0.00	0.4	282.50	282.50	-0.4	3,060	-0.01%
2022/07/29	5.2	280.23	0.2	282.00	281.50	5	3,050	0.16%
2022/07/28	4.8	321.28	2.5	319.60	319.00	2.3	2,955	0.08%
2022/07/27	0.2	322.49	0	0.00	322.50	0.2	2,870	0.01%
2022/07/26	0.5	323.13	1	323.00	323.00	-0.5	2,814	-0.02%
2022/07/21	1.3	319.79	0	0.00	322.00	1.3	2,740	0.05%
2022/07/20	1	317.00	0.1	318.00	316.00	1	2,705	0.04%
2022/07/19	0	311.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	0.1	309.00	0	0.00	308.50	0.1	2,678	0.00%
2022/07/13	2.1	314.00	0	0.00	313.00	2.1	2,648	0.08%
2022/07/08	0.1	306.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/06	0.1	300.50	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	0	0.00	1	302.00	304.50	-1	2,673	-0.04%
2022/07/04	0.1	303.50	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	0	0.00	1	310.00	309.50	-1	2,666	-0.04%
2022/06/30	0.2	315.41	0	0.00	310.50	0.2	2,657	0.01%
2022/06/23	0	0.00	4	322.50	325.00	-4	2,572	-0.16%
2022/06/22	2	331.25	1.5	324.67	321.50	0.5	2,605	0.02%
2022/06/14	0	0.00	2	326.75	325.00	-2	2,881	-0.07%
2022/06/10	0.1	331.00	0	0.00	329.00	0.1	2,937	0.00%
2022/06/06	1	341.00	0	341.50	340.00	1	2,980	0.03%
2022/05/31	0	0.00	1	342.00	341.50	-1	3,102	-0.03%
2022/05/30	1.1	336.10	0.2	335.76	338.50	0.9	3,060	0.03%
2022/05/27	1	329.50	0	0.00	329.00	1	3,046	0.03%
2022/05/23	0.3	326.29	0	326.00	323.50	0.3	3,089	0.01%
2022/05/20	0.1	324.50	1	324.00	324.00	-1	3,090	-0.03%
2022/05/19	3.5	323.30	2	325.25	325.00	1.5	3,078	0.05%
2022/05/18	1	334.48	1	334.00	332.00	0	3,029	0.00%
2022/05/17	1	333.50	0.1	336.50	332.50	0.9	3,010	0.03%
2022/05/16	0	332.33	1	336.00	332.00	-1	2,983	-0.03%
2022/05/13	4	331.63	2	332.75	332.50	2	2,957	0.07%
2022/05/12	4.2	341.67	3	340.17	338.00	1.2	2,908	0.04%
2022/05/11	0	0.00	1	347.50	349.50	-1	2,844	-0.04%
2022/05/10	2.7	347.28	1	347.50	350.00	1.7	2,831	0.06%
2022/05/09	0	355.50	0	0.00	356.50	0	2,797	0.00%
2022/05/06	0	360.50	0	0.00	358.00	0	2,781	0.00%
2022/05/05	0	0.00	2	364.75	366.00	-2	2,778	-0.07%
2022/05/04	0.5	362.21	0	0.00	361.50	0.5	2,785	0.02%
2022/05/03	0.1	358.00	0	0.00	362.00	0.1	2,854	0.00%
2022/04/29	1.2	359.00	0	0.00	357.00	1.2	2,933	0.04%
2022/04/27	1	353.53	4	353.63	355.00	-3	2,929	-0.10%
2022/04/26	0	0.00	1	361.00	358.00	-1	2,921	-0.03%
2022/04/25	1.1	355.62	5	357.00	356.00	-3.9	2,928	-0.13%
2022/04/22	0	0.00	0.2	362.73	363.00	-0.2	2,907	-0.01%
2022/04/21	0	359.00	0	0.00	358.50	0	2,910	0.00%
2022/04/19	0	359.00	0	0.00	357.00	0	2,907	0.00%
2022/04/18	2.5	355.40	0	0.00	355.00	2.5	2,929	0.09%
2022/04/15	2.5	355.80	0	0.00	356.50	2.5	2,926	0.09%
2022/04/13	2.1	352.10	2	354.00	354.50	0.1	2,954	0.00%
2022/04/12	0.6	353.44	0	0.00	349.00	0.6	2,973	0.02%
2022/04/11	1.2	358.50	0	0.00	356.50	1.2	2,942	0.04%
2022/04/08	3.1	362.23	0	0.00	364.50	3.1	2,895	0.11%
2022/04/07	0.3	363.06	0	0.00	360.50	0.3	2,908	0.01%
2022/04/06	0	370.00	0	0.00	367.50	0	2,862	0.00%
2022/03/31	0	374.00	1.6	375.66	373.50	-1.5	2,822	-0.05%
2022/03/30	0.1	376.00	0	0.00	375.50	0.1	2,815	0.00%
2022/03/29	0	376.63	0	0.00	376.00	0	2,805	0.00%
2022/03/28	0	374.50	10	374.00	378.00	-10	2,814	-0.36%
2022/03/25	2	373.00	1	376.50	374.00	1	2,804	0.04%
2022/03/24	2	375.50	0	0.00	373.00	2	2,764	0.07%
2022/03/23	0	0.00	0	374.00	372.50	0	2,783	0.00%
2022/03/22	11	372.86	0	0.00	372.00	11	2,804	0.39%
2022/03/21	0	375.50	0	375.50	374.50	0	2,763	0.00%
2022/03/18	2	373.75	1	378.51	372.50	1	2,723	0.04%
2022/03/17	14	374.46	2	377.25	377.00	12	2,651	0.45%
2022/03/16	0	0.00	3	374.50	379.00	-3	2,462	-0.12%
2022/03/15	1	362.50	3	365.83	368.00	-2	2,392	-0.08%
2022/03/14	0	369.50	3	368.50	369.50	-3	2,403	-0.12%
2022/03/11	5.2	373.47	0	0.00	371.50	5.2	2,345	0.22%
2022/03/10	0	0.00	2	367.75	366.50	-2	2,313	-0.09%
2022/03/09	0	359.50	0	0.00	360.00	0	2,301	0.00%
2022/03/08	2.1	358.73	19	358.18	358.50	-16.9	2,295	-0.74%
2022/03/07	3	366.50	0	0.00	364.00	3	2,252	0.13%
2022/03/04	0.1	379.50	1	380.50	376.00	-0.9	2,249	-0.04%
2022/03/03	0	0.00	3.1	378.82	380.00	-3.1	2,227	-0.14%
2022/02/25	0.1	370.00	1	370.00	371.50	-0.9	2,170	-0.04%
2022/02/24	1	373.99	2.4	373.50	371.00	-1.4	2,165	-0.06%
2022/02/23	0	0.00	1.2	378.83	377.50	-1.2	2,153	-0.06%
2022/02/22	0	376.50	0	0.00	377.50	0	2,151	0.00%
2022/02/21	0	0.00	0.4	374.02	378.50	-0.4	2,150	-0.02%
2022/02/17	0.2	370.50	0	0.00	371.50	0.2	2,202	0.01%
2022/02/15	0.2	365.00	0	364.00	362.50	0.1	2,264	0.01%
2022/02/14	0	364.50	0	0.00	363.00	0	2,365	0.00%
2022/02/10	0	0.00	0.1	367.50	370.00	-0.1	2,434	0.00%
2022/02/09	1	364.50	0	0.00	366.00	1	2,480	0.04%
2022/02/08	2.1	363.06	0	0.00	363.50	2.1	2,485	0.08%
2022/02/07	0.1	361.50	0.7	364.19	364.00	-0.6	2,498	-0.03%
2022/01/26	0.1	360.39	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	0.1	358.96	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	2.2	368.06	10	365.50	364.50	-7.8	2,433	-0.32%
2022/01/21	1	376.50	2.3	376.43	377.00	-1.3	2,371	-0.06%
2022/01/18	0	0.00	1.4	380.14	380.00	-1.4	2,385	-0.06%
2022/01/14	0.2	374.50	0	0.00	377.50	0.2	2,450	0.01%
2022/01/13	10	378.00	0	0.00	378.00	10	2,478	0.40%
2022/01/12	2	376.75	0	0.00	378.00	2	2,509	0.08%
2022/01/11	2	379.25	1	379.50	378.00	1	2,511	0.04%
2022/01/10	0	0.00	1.2	376.17	378.50	-1.2	2,484	-0.05%
2022/01/07	3	376.83	2	377.00	377.50	1	2,492	0.04%
2022/01/06	0.2	380.00	0	0.00	380.00	0.2	2,512	0.01%
2022/01/05	2.1	380.21	3.1	380.17	380.50	-1	2,535	-0.04%
2022/01/04	2	376.50	2	376.00	377.00	0	2,506	0.00%
2022/01/03	1	372.00	1	373.00	373.50	0	2,490	0.00%
2021/12/30	1	375.50	3.3	375.15	376.00	-2.3	2,527	-0.09%
2021/12/29	1	373.49	1	374.50	373.50	0	2,513	0.00%
2021/12/28	2	372.75	2	373.00	373.50	0	2,524	0.00%
2021/12/27	2	371.50	3	371.67	372.50	-1	2,530	-0.04%
2021/12/23	2	370.50	3	370.50	371.00	-1	2,556	-0.04%
2021/12/22	1.1	370.41	1	371.50	370.00	0.1	2,572	0.00%
2021/12/21	2	370.50	2	369.00	370.50	0	2,574	0.00%
2021/12/20	2.1	367.70	2	367.00	367.00	0.1	2,582	0.01%
2021/12/15	3	364.33	3	365.67	364.50	0	2,563	0.00%
2021/12/14	2.2	366.36	2	365.25	366.50	0.2	2,592	0.01%
2021/12/13	0.2	366.50	1	368.00	366.50	-0.8	2,599	-0.03%
2021/12/10	2	368.75	0	0.00	368.00	2	2,598	0.08%
2021/12/09	0	0.00	2.1	364.94	367.00	-2.1	2,598	-0.08%
2021/12/08	4.2	363.01	3	363.33	360.00	1.2	2,584	0.05%
2021/12/07	3	364.67	2	363.50	366.50	1	2,549	0.04%
2021/12/06	3.1	362.19	3	362.17	365.00	0.1	2,545	0.00%
2021/12/03	2	365.25	2.1	364.74	365.50	-0.1	2,559	0.00%
2021/12/02	2	362.25	1	362.50	363.50	1	2,552	0.04%
2021/12/01	2.1	360.93	2.2	359.95	360.00	-0.1	2,546	0.00%
2021/11/30	0	355.00	4	360.00	352.50	-4	2,539	-0.16%
2021/11/29	0.1	352.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	1.1	357.05	0	0.00	356.00	1.1	2,475	0.04%
2021/11/25	0.1	357.00	1	359.50	361.00	-1	2,493	-0.04%
2021/11/24	1	355.50	1	357.99	355.00	0	2,508	0.00%
2021/11/22	1.1	357.00	0	0.00	356.00	1.1	2,490	0.04%
2021/11/19	0	0.00	0	361.00	360.50	0	2,469	0.00%
2021/11/18	0	0.00	3	360.50	359.50	-3	2,465	-0.12%
2021/11/17	2	355.25	0	355.00	357.50	2	2,461	0.08%
2021/11/16	0.1	354.97	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	0	0.00	1	360.00	359.00	-1	2,476	-0.04%
2021/11/12	2.2	360.70	0	0.00	360.00	2.2	2,495	0.09%
2021/11/11	4	363.88	2.1	368.51	365.00	1.9	2,504	0.08%
2021/11/10	0.1	376.50	0	0.00	377.50	0.1	2,445	0.00%
2021/11/09	0.1	374.50	0.1	373.93	375.50	0	2,441	0.00%
2021/11/08	0	0.00	0.2	370.10	371.50	-0.2	2,489	-0.01%
2021/11/05	0.1	363.50	0.1	363.17	364.50	0	2,505	0.00%
2021/11/04	0	0.00	1	358.50	359.00	-1	2,521	-0.04%
2021/11/03	0.1	356.50	0	0.00	356.00	0.1	2,520	0.00%
2021/11/02	1	356.50	1	356.00	356.00	0	2,524	0.00%
2021/11/01	0	0.00	1	354.00	355.00	-1	2,569	-0.04%
2021/10/29	1	350.50	0	0.00	353.00	1	2,620	0.04%
2021/10/27	1.1	356.03	0.1	356.00	357.50	1	2,816	0.03%
2021/10/26	6	355.50	2.2	356.45	356.50	3.8	2,912	0.13%
2021/10/25	2	353.50	3	356.17	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	1	353.46	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	0.1	348.00	349.00	-0.1	3,011	0.00%
2021/10/20	0	0.00	4.2	345.95	344.50	-4.2	3,009	-0.14%
2021/10/14	0.1	335.44	0	0.00	333.50	0.1	3,195	0.00%
2021/10/13	0	0.00	0.2	340.50	343.50	-0.2	3,174	0.00%
2021/10/12	0	0.00	1	340.00	338.00	-1	3,162	-0.03%
2021/10/08	0	338.00	0	0.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	0.1	333.25	337.00	-0.1	3,149	0.00%
2021/10/06	0	0.00	2	322.50	323.00	-2	3,144	-0.06%
2021/10/05	0	0.00	1	322.00	324.00	-1	3,152	-0.03%
2021/10/01	1.2	321.18	1	321.50	320.50	0.2	3,204	0.01%
2021/09/30	0	0.00	0.1	328.00	325.50	-0.1	3,195	0.00%
2021/09/29	0.2	331.20	1	334.00	328.50	-0.8	3,189	-0.03%
2021/09/27	4	339.50	0.2	339.17	340.50	3.9	3,175	0.12%
2021/09/24	0	0.00	0.2	336.34	337.00	-0.2	3,182	-0.01%
2021/09/23	0	0.00	0	331.00	331.50	0	3,179	0.00%
2021/09/17	0	326.00	1	328.00	326.00	-1	3,198	-0.03%
2021/09/14	0	0.00	1	323.00	322.50	-1	3,315	-0.03%
2021/09/13	0	0.00	0.1	320.50	320.00	-0.1	3,394	0.00%
2021/09/10	0	0.00	1	317.50	316.00	-1	3,433	-0.03%
2021/09/08	1	317.00	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/02	0	318.00	0	0.00	316.00	0	3,590	0.00%
2021/09/01	0	0.00	1	323.00	321.00	-1	3,621	-0.03%
2021/08/31	1.2	321.58	0	0.00	324.00	1.2	3,634	0.03%
2021/08/30	1	317.00	0	0.00	319.00	1	3,637	0.03%
2021/08/27	0	318.50	0	0.00	317.50	0	3,625	0.00%
2021/08/26	0.1	318.00	0.1	319.50	319.00	0.1	3,662	0.00%
2021/08/20	0	0.00	1	310.00	312.00	-1	3,789	-0.03%
2021/08/19	0	313.00	1	312.00	311.00	-1	3,821	-0.03%
2021/08/18	1.1	315.00	0	0.00	317.50	1.1	3,817	0.03%
2021/08/17	1	318.50	0.1	318.00	318.00	0.9	3,827	0.02%
2021/08/13	1	316.50	0	0.00	316.50	1	3,893	0.03%
2021/08/12	20	322.90	5	320.20	319.00	15	4,117	0.36%
2021/08/11	0.1	320.00	0	0.00	323.00	0.1	4,271	0.00%
2021/08/10	0	319.50	0	0.00	319.50	0	4,299	0.00%
2021/08/09	4	321.25	0	0.00	322.00	4	4,353	0.09%
2021/08/05	1	320.52	0	0.00	321.00	1	4,593	0.02%
2021/08/04	4	320.25	11	319.77	324.00	-7	4,686	-0.15%
2021/08/03	0.1	323.26	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	3.2	315.54	1	316.00	319.50	2.2	4,726	0.05%
2021/07/30	12.3	352.63	1	353.50	351.00	11.3	4,651	0.24%
2021/07/29	0.1	354.33	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	1.2	353.72	0	0.00	353.50	1.2	4,637	0.03%
2021/07/27	1.2	359.19	1	359.00	359.00	0.2	4,622	0.01%
2021/07/23	5	357.21	4	354.50	354.50	1	4,590	0.02%
2021/07/22	0	368.59	0	0.00	365.50	0	4,465	0.00%
2021/07/21	0	0.00	0.1	371.55	370.50	-0.1	4,444	0.00%
2021/07/20	0	372.00	1	371.00	371.00	-1	4,455	-0.02%
2021/07/19	0	0.00	1	372.00	372.00	-1	4,485	-0.02%
2021/07/16	1	374.54	0	0.00	376.00	1	4,532	0.02%
2021/07/13	4	376.25	0	0.00	376.50	4	4,638	0.09%
2021/07/12	0	0.00	2	380.75	381.00	-2	4,720	-0.04%
2021/07/09	0	375.00	1.1	373.10	373.00	-1	4,720	-0.02%
2021/07/08	2	380.00	0	0.00	381.00	2	4,701	0.04%
2021/07/06	1	376.00	0.1	377.50	376.00	0.9	4,763	0.02%
2021/07/02	1	370.50	0	0.00	371.00	1	4,796	0.02%
2021/07/01	1	368.05	0.1	371.00	367.00	0.9	4,819	0.02%
2021/06/29	1	372.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	1	366.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	4	368.88	3	369.00	367.00	1	4,850	0.02%
2021/06/24	1	374.00	0	0.00	373.50	1	4,818	0.02%
2021/06/23	2	373.00	0	0.00	374.00	2	4,837	0.04%
2021/06/22	2.2	380.87	3	376.50	375.00	-0.8	4,800	-0.02%
2021/06/21	5	386.00	0	0.00	383.00	5	4,767	0.10%
2021/06/18	0.1	387.46	0	0.00	385.00	0.1	4,787	0.00%
2021/06/16	0	0.00	3	386.50	388.00	-3	5,262	-0.06%
2021/06/15	4	383.25	0	0.00	383.50	4	5,462	0.07%
2021/06/11	2	383.02	0	0.00	383.00	2	5,498	0.04%
2021/06/10	14	386.39	0	0.00	385.50	14	5,516	0.25%
2021/06/09	2	386.50	0	0.00	386.00	2	5,508	0.04%
2021/06/08	0	0.00	1	389.50	390.00	-1	5,549	-0.02%
2021/06/07	0	385.67	0	0.00	388.00	0	5,592	0.00%
2021/06/04	1.2	390.00	13	389.88	390.00	-11.8	5,593	-0.21%
2021/06/03	2	391.26	1	393.00	392.00	1	5,623	0.02%
2021/06/02	6	396.17	1	393.50	393.50	5	5,631	0.09%
2021/06/01	0	0.00	4.1	400.87	403.00	-4.1	5,623	-0.07%
2021/05/31	0	0.00	2	393.00	395.00	-2	5,653	-0.04%
2021/05/28	2	389.25	1	388.50	391.50	1	5,701	0.02%
2021/05/27	2	389.25	0	390.00	388.00	2	5,764	0.03%
2021/05/26	3	393.33	23	393.02	397.50	-20	5,787	-0.35%
2021/05/25	2.1	391.29	1	390.00	390.50	1.1	5,824	0.02%
2021/05/24	0	390.79	0.1	390.00	390.00	-0.1	5,912	0.00%
2021/05/21	8	396.56	4	396.13	392.50	4	5,916	0.07%
2021/05/20	6.2	407.53	5	408.30	397.00	1.2	5,847	0.02%
2021/05/19	28.1	392.42	4.1	401.79	409.50	23.9	5,622	0.43%
2021/05/18	0	382.00	1	376.00	384.00	-1	5,420	-0.02%
2021/05/17	1	367.00	1.2	367.00	368.00	-0.2	5,395	0.00%
2021/05/14	0.1	380.50	1	376.00	380.00	-1	5,301	-0.02%
2021/05/13	1.1	380.45	6	375.50	379.50	-5	5,226	-0.09%
2021/05/12	0	361.50	2	352.50	361.50	-2	5,069	-0.04%
2021/05/11	6.2	370.45	7	370.86	367.50	-0.8	4,957	-0.02%
2021/05/10	2.1	388.36	0	0.00	387.00	2.1	4,863	0.04%
2021/05/07	1	391.50	4	390.00	391.00	-3	4,846	-0.06%
2021/05/06	2	390.00	0.1	390.50	380.50	1.9	4,815	0.04%
2021/05/05	2	383.00	1.2	382.23	380.50	0.8	4,797	0.02%
2021/05/04	0.1	373.50	2	373.50	378.00	-1.9	4,775	-0.04%
2021/04/29	0	0.00	1	375.50	376.00	-1	4,809	-0.02%
2021/04/28	0	373.00	0	0.00	372.00	0	4,827	0.00%
2021/04/27	2	374.75	0	0.00	375.00	2	4,869	0.04%
2021/04/26	0	0.00	1	380.50	380.00	-1	4,835	-0.02%
2021/04/23	1.1	373.77	0	0.00	378.00	1.1	4,836	0.02%
2021/04/22	2.1	372.95	1	375.50	373.50	1.1	4,845	0.02%
2021/04/21	4	377.00	0	0.00	376.50	4	4,841	0.08%
2021/04/20	1.1	383.00	1	385.00	383.00	0.1	4,875	0.00%
2021/04/19	2.4	391.06	0	0.00	385.50	2.4	4,906	0.05%
2021/04/16	1.5	387.73	3	377.33	388.00	-1.5	4,915	-0.03%
2021/04/15	1	371.50	0	0.00	373.00	1	4,955	0.02%
2021/04/13	7	373.14	0	0.00	370.50	7	5,034	0.14%
2021/04/12	1	375.50	1	374.50	374.50	0	4,996	0.00%
2021/04/09	0	371.50	1.1	372.05	371.50	-1.1	4,964	-0.02%
2021/04/08	2.1	372.10	1	374.00	374.50	1.1	4,949	0.02%
2021/04/06	1.1	369.91	0	0.00	369.00	1.1	4,884	0.02%
2021/03/31	1	374.00	0	0.00	372.50	1	4,845	0.02%
2021/03/30	0.1	376.50	0	375.50	377.00	0.1	4,807	0.00%
2021/03/29	0.1	372.50	3	372.50	374.00	-2.9	4,760	-0.06%
2021/03/26	1	365.00	2	364.50	365.00	-1	4,719	-0.02%
2021/03/25	5.2	362.08	1	362.50	365.00	4.2	4,693	0.09%
2021/03/24	2	372.00	2	369.75	366.00	0	4,672	0.00%
2021/03/23	2.2	368.54	1	365.00	365.50	1.2	4,615	0.03%
2021/03/22	4	374.13	4	371.00	368.50	0	4,554	0.00%
2021/03/19	3	374.50	7.2	376.91	377.50	-4.2	4,421	-0.10%
2021/03/18	7	357.57	23.7	357.87	358.00	-16.7	4,050	-0.41%
2021/03/17	1	329.00	2	326.00	325.50	-1	3,831	-0.03%
2021/03/16	1	334.50	1	334.45	331.00	0	3,833	0.00%
2021/03/15	2	323.00	2	326.74	326.00	0	3,842	0.00%
2021/03/12	0	0.00	1.1	323.76	323.50	-1.1	3,861	-0.03%
2021/03/11	2	317.75	4	318.13	317.50	-2	3,843	-0.05%
2021/03/10	2	313.50	5	313.30	312.50	-3	3,806	-0.08%
2021/03/09	5	315.00	4	313.88	313.00	1	3,805	0.03%
2021/03/08	9	316.44	6	317.15	315.50	3	3,786	0.08%
2021/03/05	0	0.00	3.2	309.64	311.00	-3.2	3,755	-0.09%
2021/03/04	2.1	311.00	0	0.00	313.50	2.1	3,770	0.06%
2021/03/03	0	0.00	4	314.63	316.50	-4	3,715	-0.11%
2021/03/02	0	0.00	4.1	311.46	307.50	-4.1	3,654	-0.11%
2021/02/26	1	302.50	2	306.25	304.00	-1	3,570	-0.03%
2021/02/25	7	302.29	0	0.00	305.50	7	3,501	0.20%
2021/02/24	17	301.88	1.2	302.87	300.50	15.9	3,455	0.46%
2021/02/22	0	0.00	1	290.00	290.00	-1	3,340	-0.03%
2021/02/19	2	290.25	1	289.50	290.00	1	3,341	0.03%
2021/02/18	0.1	289.50	1	288.50	289.00	-0.9	3,353	-0.03%
2021/02/17	0	0.00	0.3	293.00	289.50	-0.3	3,386	-0.01%
2021/02/05	1	288.00	0	0.00	288.50	1	3,360	0.03%
2021/02/04	0	0.00	0.1	287.50	287.00	-0.1	3,500	0.00%
2021/02/01	3	282.67	1	283.50	283.50	2	3,573	0.06%
2021/01/29	1	286.50	9	288.72	286.50	-8	3,572	-0.22%
2021/01/28	2	287.75	3.1	289.14	288.50	-1.1	3,527	-0.03%
2021/01/27	0	0.00	2.1	289.05	293.00	-2.1	3,502	-0.06%
2021/01/26	6	285.17	0	0.00	284.00	6	3,422	0.18%
2021/01/25	2	287.00	1.1	290.00	290.00	0.9	3,387	0.03%
2021/01/22	0	0.00	2	285.75	284.50	-2	3,353	-0.06%
2021/01/21	0	0.00	4	280.00	282.00	-4	3,325	-0.12%
2021/01/20	3	277.00	0	0.00	276.00	3	3,317	0.09%
2021/01/18	1	283.50	0.1	280.00	283.00	0.9	3,348	0.03%
2021/01/15	1	288.00	2.1	290.92	287.00	-1.1	3,335	-0.03%
2021/01/14	4	287.25	2.1	290.48	288.00	1.9	3,299	0.06%
2021/01/13	1	288.50	2.2	290.48	288.50	-1.2	3,275	-0.04%
2021/01/12	0	0.00	7.1	282.14	281.00	-7.1	3,224	-0.22%
2021/01/11	2.2	280.58	2	283.50	283.50	0.1	3,167	0.00%
2021/01/08	1	274.50	17.3	271.63	279.50	-16.3	3,081	-0.53%
2021/01/07	0	0.00	17.5	262.07	261.50	-17.5	2,927	-0.60%
2021/01/06	1	252.50	0	0.00	254.00	1	2,837	0.04%
2021/01/05	20	251.50	1	251.50	253.00	19	2,828	0.67%
2021/01/04	0	0.00	1	251.00	251.00	-1	2,835	-0.04%
2020/12/30	4	251.25	0	0.00	252.50	4	2,829	0.14%
2020/12/25	2	249.00	0	0.00	248.00	2	2,869	0.07%
2020/12/24	6	248.42	0	0.00	248.50	6	2,860	0.21%
2020/12/23	0.1	250.00	0	0.00	249.00	0.1	2,862	0.00%
2020/12/22	1	250.00	2	250.00	249.00	-1	2,880	-0.03%
2020/12/18	1	253.00	1	254.00	253.00	0	2,881	0.00%
2020/12/16	0	0.00	1	255.00	255.00	-1	2,893	-0.03%
2020/12/15	0	0.00	3	253.83	253.00	-3	2,932	-0.10%
2020/12/14	1	256.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	0.1	256.00	2	253.50	255.00	-1.9	2,910	-0.07%
2020/12/10	4	259.50	0	0.00	257.00	4	2,909	0.14%
2020/12/09	3	261.00	4	264.13	264.00	-1	2,859	-0.03%
2020/12/08	0	0.00	4	257.13	258.00	-4	2,808	-0.14%
2020/12/07	4	255.13	3	255.00	254.00	1	2,809	0.04%
2020/12/04	1	249.50	0	0.00	251.50	1	2,752	0.04%
2020/12/03	0.1	247.50	0	0.00	247.00	0.1	2,744	0.00%
2020/12/02	0	0.00	4	250.50	249.50	-4	2,712	-0.15%
2020/11/26	0	0.00	0.1	251.00	251.50	-0.1	2,766	0.00%
2020/11/25	0	0.00	5	250.90	250.50	-5	2,774	-0.18%
2020/11/24	1	250.50	2	252.00	249.50	-1	2,767	-0.04%
2020/11/23	0	0.00	2	250.61	251.00	-2	2,775	-0.07%
2020/11/20	6.1	248.43	0	0.00	248.50	6.1	2,767	0.22%
2020/11/19	0.2	250.50	0	0.00	251.00	0.2	2,752	0.01%
2020/11/18	6	253.33	8	251.50	251.50	-2	2,734	-0.07%
2020/11/17	0.1	251.00	4.1	250.38	250.00	-4	2,711	-0.15%
2020/11/16	0.1	248.00	5	249.30	249.50	-4.9	2,727	-0.18%
2020/11/13	2	246.00	0.1	247.00	246.00	2	2,708	0.07%
2020/11/12	3	245.67	1	244.50	244.00	2	2,721	0.07%
2020/11/11	3	246.17	1	247.50	248.50	2	2,655	0.08%
2020/11/10	5	241.60	0	0.00	241.50	5	2,672	0.19%
2020/11/09	1	246.50	0	0.00	251.00	1	2,848	0.04%
2020/11/06	0	0.00	1.9	244.02	245.00	-1.9	2,889	-0.07%
2020/11/05	0	0.00	0.3	245.00	243.00	-0.3	2,903	-0.01%
2020/11/04	2	241.50	0	0.00	242.00	2	2,939	0.07%
2020/10/30	2	244.50	0	0.00	242.50	2	3,161	0.06%
2020/10/29	4	245.38	1	245.00	245.50	3	3,127	0.10%
2020/10/27	1	247.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	3.1	250.81	3	254.33	247.50	0.1	3,092	0.00%
2020/10/22	1	239.00	1	241.00	241.50	0	3,001	0.00%
2020/10/21	1	237.00	1	241.50	242.00	0	3,012	0.00%
2020/10/20	2	241.00	0	0.00	237.50	2	3,013	0.07%
2020/10/15	0	0.00	1	245.50	243.00	-1	3,038	-0.03%
2020/10/13	2	246.50	0	0.00	247.50	2	3,064	0.07%
2020/10/07	3	246.50	0	0.00	247.00	3	3,097	0.10%
2020/10/05	2	248.25	0	0.00	247.00	2	3,110	0.06%
2020/09/28	2	249.00	0	0.00	252.00	2	3,165	0.06%
2020/09/25	2	252.00	1	248.00	246.50	1	3,177	0.03%
2020/09/24	4.5	252.78	3	252.83	253.50	1.5	3,171	0.05%
2020/09/22	3	255.00	2	257.75	258.00	1	3,167	0.03%
2020/09/18	1	254.50	5	257.80	258.50	-4	3,246	-0.12%
2020/09/17	0	0.00	1	257.50	256.00	-1	3,335	-0.03%
2020/09/15	0	0.00	1	256.50	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	3	254.83	256.00	-3	3,577	-0.08%
2020/09/11	1	251.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	1	256.50	4	254.75	254.50	-3	3,626	-0.08%
2020/09/09	2	246.25	0	0.00	247.50	2	3,624	0.06%
2020/09/08	0	0.00	1	249.00	250.00	-1	3,664	-0.03%
2020/09/07	3	246.50	0	0.00	247.50	3	3,688	0.08%
2020/09/04	1	248.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	3	252.33	9	252.83	252.50	-6	3,775	-0.16%
2020/09/02	3	242.67	1	244.50	246.50	2	3,710	0.05%
2020/09/01	0	0.00	1	247.50	246.50	-1	3,708	-0.03%
2020/08/31	1	244.50	0	0.00	243.00	1	3,708	0.03%
2020/08/28	3	247.00	0	0.00	247.00	3	3,706	0.08%
2020/08/27	1	248.50	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	2	252.25	253.00	-2	3,695	-0.05%
2020/08/25	3	247.00	0	0.00	248.00	3	3,678	0.08%
2020/08/24	2	246.25	1	247.50	247.50	1	3,699	0.03%
2020/08/21	0	0.00	2	250.75	249.50	-2	3,690	-0.05%
2020/08/20	5	246.40	1	246.00	246.00	4	3,648	0.11%
2020/08/19	2	254.50	8.1	255.65	253.50	-6.1	3,603	-0.17%
2020/08/18	2	250.25	6.1	252.08	253.50	-4.1	3,550	-0.11%
2020/08/17	3	248.67	5	251.50	251.50	-2	3,501	-0.06%
2020/08/14	4	243.25	2	245.50	245.00	2	3,453	0.06%
2020/08/13	3	236.50	10	238.35	242.00	-7	3,394	-0.21%
2020/08/12	5	227.80	0	0.00	227.00	5	3,199	0.16%
2020/08/11	1	229.50	1	232.50	229.50	0	3,147	0.00%
2020/08/10	0	0.00	0.6	230.00	230.50	-0.6	3,169	-0.02%
2020/08/07	0	0.00	3.2	229.34	230.00	-3.2	3,206	-0.10%
2020/08/06	0	0.00	3	227.17	228.00	-3	3,153	-0.10%
2020/08/05	0	0.00	3	221.50	224.50	-3	3,086	-0.10%
2020/08/04	1	213.00	0	0.00	214.50	1	2,974	0.03%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	4	214.00	0	0.00	216.50	4	2,973	0.13%
2020/07/28	1	216.50	1	216.00	216.00	0	2,963	0.00%
2020/07/27	3	214.67	0	0.00	214.00	3	2,977	0.10%
2020/07/24	5	218.80	0	0.00	218.00	5	2,956	0.17%
2020/07/22	1	224.50	0	0.00	224.50	1	2,898	0.03%
2020/07/21	1	223.50	1	223.50	224.50	0	2,886	0.00%
2020/07/20	2	221.75	1	222.00	224.50	1	2,870	0.03%
2020/07/15	2	217.25	0	0.00	217.50	2	2,816	0.07%
2020/07/14	1	218.50	0	0.00	217.50	1	2,823	0.04%
2020/07/13	1	219.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	0.1	218.00	0	218.00	218.00	0.1	2,849	0.00%
2020/07/09	0	222.00	0	0.00	221.00	0	2,848	0.00%
2020/07/08	1	222.50	0	0.00	225.50	1	2,822	0.04%
2020/07/06	1	217.00	0	0.00	218.50	1	2,768	0.04%
2020/07/03	3	216.50	0	0.00	216.50	3	2,772	0.11%
2020/07/02	3	217.00	0	0.00	218.00	3	2,784	0.11%
2020/06/30	1	215.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	1.1	220.09	0	0.00	215.50	1.1	2,822	0.04%
2020/06/24	3	225.67	0	224.50	223.50	3	2,765	0.11%
2020/06/23	0.1	245.00	2	247.25	246.50	-1.9	2,682	-0.07%
2020/06/22	1	240.00	6.2	240.60	245.00	-5.2	2,607	-0.20%
2020/06/19	1.1	236.43	1	239.00	236.50	0.1	2,577	0.00%
2020/06/18	0	0.00	6	231.75	235.00	-6	2,518	-0.24%
2020/06/17	0	0.00	7	230.93	231.00	-7	2,495	-0.28%
2020/06/16	1	225.50	2	230.00	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	0.1	225.00	225.00	-0.1	2,549	-0.01%
2020/06/12	6	226.00	0	0.00	226.00	6	2,539	0.24%
2020/06/11	1	227.50	12	230.00	229.50	-11	2,536	-0.43%
2020/06/10	0.2	224.50	0	0.00	225.00	0.2	2,514	0.01%
2020/06/05	0	0.00	2	218.50	219.00	-2	2,557	-0.08%
2020/06/04	3	217.00	1	217.00	217.00	2	2,582	0.08%
2020/06/03	2	216.00	2	216.75	216.50	0	2,595	0.00%
2020/06/02	1	214.00	1	213.00	214.00	0	2,590	0.00%
2020/06/01	0	0.00	0.8	210.00	210.00	-0.8	2,583	-0.03%
2020/05/29	1	207.00	0	0.00	210.50	1	2,585	0.04%
2020/05/28	0	0.00	2	208.75	209.00	-2	2,550	-0.08%
2020/05/26	2	208.50	1	207.50	207.50	1	2,587	0.04%
2020/05/25	1	206.00	0	0.00	206.00	1	2,582	0.04%
2020/05/22	1	205.00	0	0.00	204.50	1	2,580	0.04%
2020/05/21	1	205.50	0	0.00	206.50	1	2,575	0.04%
2020/05/20	1	208.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	1	210.50	2.2	208.38	210.50	-1.2	2,505	-0.05%
2020/05/18	2	202.75	1	204.00	202.00	1	2,456	0.04%
2020/05/15	2	204.50	2.2	207.59	207.00	-0.2	2,443	-0.01%
2020/05/14	2	208.00	11.1	205.24	208.00	-9.1	2,383	-0.38%
2020/05/13	0	0.00	6	201.50	201.50	-6	2,306	-0.26%
2020/05/12	4	199.38	1	200.50	201.00	3	2,314	0.13%
2020/05/11	6	200.75	0	0.00	202.00	6	2,310	0.26%
2020/05/07	1	197.50	2	197.25	197.00	-1	2,280	-0.04%
2020/05/06	1	197.50	0	0.00	196.00	1	2,272	0.04%
2020/05/05	2	198.00	0	0.00	198.00	2	2,273	0.09%
2020/05/04	2	196.00	1	196.50	198.50	1	2,273	0.04%
2020/04/30	4	201.88	2	202.00	202.50	2	2,251	0.09%
2020/04/29	0.2	202.50	2	201.50	202.50	-1.8	2,230	-0.08%
2020/04/28	0	0.00	2	199.00	199.00	-2	2,229	-0.09%
2020/04/27	0	0.00	1	195.00	197.00	-1	2,265	-0.04%
2020/04/24	3	193.17	0	0.00	193.00	3	2,253	0.13%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/14	1	199.00	0	0.00	198.50	1	2,109	0.05%
2020/04/10	0.1	198.50	2	197.00	197.50	-1.9	2,090	-0.09%
2020/04/09	2	195.00	2	199.00	195.00	0	2,082	0.00%
2020/04/08	2	195.51	0	0.00	195.50	2	2,062	0.10%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	2	193.25	1	196.00	197.00	1	2,003	0.05%
2020/04/01	0	0.00	0.1	199.00	198.00	-0.1	1,965	0.00%
2020/03/31	4	196.25	2	197.75	204.50	2	1,923	0.10%
2020/03/30	2	192.25	2	190.25	193.00	0	1,867	0.00%
2020/03/27	1	191.00	2	192.00	192.00	-1	1,830	-0.05%
2020/03/26	2.1	184.58	7	185.07	186.00	-4.9	1,776	-0.28%
2020/03/25	5	180.70	0	0.00	180.00	5	1,753	0.29%
2020/03/23	1	170.00	1	174.50	170.50	0	1,697	0.00%
2020/03/20	1.1	176.00	0	0.00	175.00	1.1	1,678	0.07%
2020/03/19	0.9	174.00	0	0.00	173.00	0.9	1,594	0.05%
2020/03/17	0	185.00	4	185.00	185.00	-4	1,511	-0.26%
2020/03/13	2	185.00	0	0.00	190.00	2	1,435	0.14%
2020/03/12	2	195.25	3	195.67	197.00	-1	1,355	-0.07%
2020/03/11	5	198.00	0	0.00	197.50	5	1,316	0.38%
2020/03/09	1	199.50	0	0.00	199.50	1	1,259	0.08%
2020/03/05	0.1	205.00	0	0.00	203.00	0.1	1,223	0.00%
2020/03/04	1	205.00	0	0.00	204.00	1	1,218	0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/25	1	211.50	2	210.50	211.00	-1	1,247	-0.08%
2020/02/24	0	0.00	8	212.75	213.00	-8	1,263	-0.63%
2020/02/21	0	0.00	11	214.32	214.50	-11	1,291	-0.85%
2020/02/19	1	218.00	1	219.50	217.00	0	1,357	0.00%
2020/02/18	1	215.50	0	0.00	215.50	1	1,423	0.07%
2020/02/13	0	0.00	5	219.00	218.00	-5	1,543	-0.32%
2020/02/06	2	221.75	0	0.00	221.50	2	1,547	0.13%
2020/01/31	1	226.50	0	0.00	224.00	1	1,540	0.06%
2020/01/30	4	231.00	7	226.79	222.50	-3	1,531	-0.20%
2020/01/20	0	0.00	1	236.00	236.00	-1	1,480	-0.07%
2020/01/14	0	0.00	2	236.50	236.00	-2	1,505	-0.13%
2020/01/13	0	0.00	2	235.50	235.50	-2	1,498	-0.13%
2020/01/09	1	233.00	0.7	234.00	235.00	0.3	1,492	0.02%
2020/01/07	0	0.00	0	234.00	235.00	0	1,521	0.00%
2020/01/06	0	0.00	5	231.50	232.50	-5	1,530	-0.33%
2019/12/31	0	0.00	2	232.25	231.50	-2	1,530	-0.13%
2019/12/27	0	0.00	2.7	234.00	234.50	-2.7	1,561	-0.17%
2019/12/25	0	0.00	0	232.00	232.50	0	1,644	0.00%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	8.1	237.81	239.00	-8.1	1,645	-0.49%
2019/12/16	2	232.25	0	0.00	233.50	2	1,616	0.12%
2019/12/13	0	232.00	0	0.00	233.50	0	1,616	0.00%
2019/12/11	1	233.50	1	231.00	231.50	0	1,593	0.00%
2019/12/09	3	230.17	0	0.00	230.50	3	1,576	0.19%
2019/12/04	0	0.00	0.6	232.50	233.00	-0.6	1,577	-0.04%
2019/12/02	1	228.00	0	0.00	229.00	1	1,561	0.06%
2019/11/29	1	230.50	0	0.00	230.50	1	1,559	0.06%
2019/11/28	2	231.50	0	0.00	231.50	2	1,549	0.13%
2019/11/27	1	233.00	0	0.00	233.00	1	1,546	0.06%
2019/11/26	0	0.00	2	236.00	232.00	-2	1,539	-0.13%
2019/11/21	1	237.50	9.1	238.29	241.00	-8.1	1,438	-0.56%
2019/11/20	1	240.00	3	240.67	240.00	-2	1,414	-0.14%
2019/11/19	1	238.00	1.1	237.42	237.50	-0.1	1,379	0.00%
2019/11/18	0	0.00	3	227.51	230.00	-3	1,335	-0.23%
2019/11/15	0	0.00	0.1	226.50	227.50	-0.1	1,309	-0.01%
2019/11/14	0	0.00	1	221.50	226.50	-1	1,245	-0.08%
2019/11/04	0	0.00	5	210.80	212.00	-5	1,175	-0.43%
2019/10/31	3	206.50	0	0.00	206.50	3	1,207	0.25%
2019/10/29	1	208.00	3	212.00	209.50	-2	1,243	-0.16%
2019/10/25	1	208.00	2	210.50	209.00	-1	1,252	-0.08%
2019/10/24	0	0.00	1.1	211.93	211.50	-1.1	1,243	-0.09%
2019/10/17	0	0.00	1	207.00	209.50	-1	1,280	-0.08%
2019/10/16	1	206.00	7	205.43	207.00	-6	1,271	-0.47%
2019/10/15	0.1	202.00	0	0.00	202.00	0.1	1,251	0.01%
2019/10/08	1.2	202.50	2	202.50	202.50	-0.8	1,238	-0.06%
2019/10/04	0	0.00	1	200.50	200.00	-1	1,234	-0.08%
2019/10/03	2	197.75	0	0.00	199.00	2	1,233	0.16%
2019/10/02	5	200.20	0	0.00	200.00	5	1,243	0.40%
2019/10/01	8.1	200.26	1	199.50	199.00	7.1	1,249	0.57%
2019/09/20	0.1	210.00	0	0.00	211.00	0.1	1,244	0.01%
2019/09/12	2	208.00	0	0.00	208.00	2	1,240	0.16%
2019/09/09	4	206.00	0	0.00	207.50	4	1,242	0.32%
2019/09/05	1	209.00	0	0.00	207.00	1	1,218	0.08%
2019/09/02	0.1	205.00	1	204.00	205.00	-0.9	1,211	-0.07%
2019/08/30	0	0.00	1	201.50	204.00	-1	1,207	-0.08%
2019/08/29	0.2	201.00	0	0.00	200.50	0.2	1,203	0.02%
2019/08/26	0	0.00	1	199.00	199.00	-1	1,208	-0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/20	0.1	200.00	0	0.00	199.00	0.1	1,254	0.00%
2019/08/19	2	199.75	0	0.00	199.00	2	1,254	0.16%
2019/08/16	15	201.50	0	0.00	199.00	15	1,250	1.20%
2019/08/13	1	203.00	0	0.00	202.00	1	1,219	0.08%
2019/08/02	3	209.67	0	0.00	211.00	3	1,190	0.25%
2019/08/01	6	216.08	0	0.00	214.50	6	1,170	0.51%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/19	0	0.00	5	219.90	222.00	-5	1,030	-0.48%
2019/07/15	2	214.50	1	219.00	217.00	1	999	0.10%
2019/07/11	0	0.00	0.3	216.50	216.00	-0.3	997	-0.03%
2019/07/10	3	215.50	0	0.00	215.50	3	1,005	0.30%
2019/07/09	7	215.93	0	0.00	216.00	7	1,007	0.69%
2019/07/08	11.1	217.37	3	220.00	218.00	8.1	1,004	0.81%
2019/07/05	0	0.00	3	229.50	232.00	-3	972	-0.31%
2019/07/04	0	0.00	3	226.50	228.00	-3	967	-0.31%
2019/07/03	3	223.00	0	0.00	224.50	3	957	0.31%
2019/07/02	2	223.75	0	0.00	223.50	2	957	0.21%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/26	1	223.00	2	223.00	223.00	-1	942	-0.11%
2019/06/25	0	0.00	2	224.50	223.00	-2	944	-0.21%
2019/06/20	0	0.00	2	227.50	226.50	-2	941	-0.21%
2019/06/19	1	223.00	1	223.00	225.00	0	943	0.00%
2019/06/18	1	220.00	1	222.00	222.00	0	942	0.00%
2019/06/11	2	217.50	2	218.00	218.50	0	955	0.00%
2019/06/03	1	215.50	0	0.00	215.50	1	969	0.10%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/24	2	217.00	0	0.00	217.00	2	982	0.20%
2019/05/23	0	0.00	1	218.50	219.00	-1	994	-0.10%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/14	2	217.50	0	0.00	214.00	2	982	0.20%
2019/05/10	5	220.00	0	0.00	220.00	5	1,000	0.50%
2019/05/09	4	225.75	0	0.00	223.00	4	1,012	0.40%
2019/05/07	0	0.00	0.2	233.50	233.50	-0.2	999	-0.02%
2019/05/06	0	0.00	0.1	233.50	233.50	-0.1	1,008	-0.01%
2019/04/22	0	0.00	0.1	234.50	235.00	-0.1	1,079	-0.01%
2019/04/19	0	0.00	1	237.50	238.00	-1	1,085	-0.09%
2019/04/16	0	0.00	1	235.50	237.50	-1	1,099	-0.09%
2019/04/09	4	230.25	0	0.00	230.00	4	1,102	0.36%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/03/27	0.5	220.50	0	0.00	222.00	0.5	1,068	0.04%
2019/03/25	1	219.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	2	226.50	228.00	-2	1,101	-0.18%
2019/03/21	1	225.00	1	223.50	225.00	0	1,119	0.00%
2019/03/19	0.1	223.50	0	0.00	224.50	0.1	1,128	0.01%
2019/03/08	0.1	220.00	0	0.00	219.50	0.1	1,182	0.01%
2019/03/05	1	220.50	0	0.00	221.00	1	1,242	0.08%
2019/02/27	9	224.39	0	0.00	219.50	9	1,233	0.73%
2019/02/26	2	230.00	1	229.00	229.00	1	1,202	0.08%
2019/02/22	5	227.40	0	0.00	227.00	5	1,222	0.41%
2019/02/19	0.1	225.50	0	0.00	226.00	0.1	1,248	0.01%
2019/02/12	1	229.50	0	0.00	230.50	1	1,376	0.07%
2019/01/30	0	0.00	1	236.00	236.00	-1	1,353	-0.07%
2019/01/17	0	0.00	1	228.00	228.00	-1	1,378	-0.07%
2019/01/11	0	0.00	4.5	222.12	224.50	-4.5	1,456	-0.31%
2019/01/09	0	0.00	2	219.50	221.00	-2	1,463	-0.14%
2019/01/03	0.1	203.00	0	0.00	204.00	0.1	1,467	0.01%
2018/12/28	1	200.00	0	0.00	201.50	1	1,462	0.07%
2018/12/26	2	200.00	0	0.00	198.50	2	1,470	0.14%
2018/12/20	1	207.50	0	0.00	206.00	1	1,508	0.07%
2018/12/19	1	214.00	1	214.00	218.00	0	1,489	0.00%
2018/12/18	1	207.00	2	210.00	209.50	-1	1,479	-0.07%
2018/12/17	1	211.00	0	0.00	209.50	1	1,486	0.07%
2018/12/14	3	206.34	2	207.75	207.00	1	1,471	0.07%
2018/12/12	1	215.00	0	0.00	215.00	1	1,446	0.07%
2018/12/04	1	218.50	0	0.00	219.50	1	1,420	0.07%
2018/11/26	0	0.00	1	220.50	220.00	-1	1,333	-0.08%
2018/11/14	1	208.00	0.2	209.00	208.00	0.8	1,238	0.07%
2018/11/08	0.1	232.50	0	0.00	232.00	0.1	1,243	0.01%
2018/11/02	0.1	237.00	0	0.00	237.00	0.1	1,313	0.01%
2018/10/29	0	0.00	1	229.00	229.00	-1	1,301	-0.08%
2018/10/26	0.1	229.50	0	0.00	229.00	0.1	1,294	0.01%
2018/10/23	0.5	230.00	0	0.00	229.00	0.5	1,376	0.04%
2018/10/19	0.5	231.00	0	0.00	229.00	0.5	1,366	0.04%
2018/10/11	3	237.50	5	235.50	239.00	-2	1,403	-0.14%
2018/10/08	0	0.00	5	252.80	254.50	-5	1,398	-0.36%
2018/10/05	0	0.00	0.2	248.50	247.50	-0.2	1,394	-0.02%
2018/10/04	0	0.00	5	247.50	249.00	-5	1,415	-0.35%
2018/10/03	0	0.00	0	253.00	252.00	0	1,438	0.00%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/17	1	249.00	4	249.00	250.50	-3	1,514	-0.20%
2018/09/10	0.1	257.50	0	0.00	257.50	0.1	1,584	0.01%
2018/08/30	0	0.00	2	258.50	257.00	-2	1,602	-0.12%
2018/08/28	0	0.00	1	255.50	255.00	-1	1,611	-0.06%
2018/08/15	3.2	242.16	0	0.00	243.00	3.2	1,583	0.20%
2018/08/14	2	249.50	0	0.00	249.50	2	1,553	0.13%
2018/08/13	3	253.33	1	253.00	254.50	2	1,520	0.13%
2018/08/10	0	0.00	2	268.50	268.00	-2	1,492	-0.13%
2018/07/25	0.1	260.00	1	261.00	261.00	-1	1,486	-0.06%
2018/07/24	0	0.00	2	263.50	263.50	-2	1,481	-0.14%
2018/07/19	0.1	259.50	0	0.00	259.50	0.1	1,483	0.01%
2018/07/18	0	0.00	2	264.50	263.50	-2	1,466	-0.14%
2018/07/16	0.1	257.00	0	0.00	257.50	0.1	1,396	0.01%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/07/05	0.1	261.00	0	0.00	261.00	0.1	1,321	0.01%
2018/07/04	2	261.00	1	262.50	260.50	1	1,316	0.08%
2018/07/03	0	0.00	2	259.50	260.00	-2	1,321	-0.15%
2018/07/02	2.1	274.00	0	0.00	273.00	2.1	1,309	0.16%
2018/06/27	0	0.00	3	278.50	276.50	-3	1,255	-0.24%
2018/06/25	0.1	273.50	0	0.00	274.00	0.1	1,236	0.01%
2018/06/22	3	275.33	0	0.00	274.50	3	1,230	0.24%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/06/04	0	0.00	1	280.00	280.00	-1	1,164	-0.09%
2018/06/01	0	0.00	1	275.50	277.50	-1	1,169	-0.09%
2018/05/31	1	271.50	0	0.00	271.50	1	1,161	0.09%
2018/05/15	1	275.00	0	0.00	273.00	1	1,251	0.08%
2018/05/14	0	0.00	1	279.50	279.00	-1	1,280	-0.08%
2018/05/10	1	275.00	0	0.00	279.00	1	1,296	0.08%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/04	1.1	276.45	0	0.00	276.00	1.1	1,274	0.09%
2018/05/03	0	0.00	1	280.50	280.00	-1	1,276	-0.08%
2018/04/26	0	0.00	1	280.00	279.50	-1	1,279	-0.08%
2018/04/24	0	0.00	1	279.00	279.00	-1	1,286	-0.08%
2018/04/20	0	0.00	0	278.00	279.00	0	1,331	0.00%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/18	0	0.00	1	276.00	277.00	-1	1,336	-0.07%
2018/04/17	1	272.50	0	0.00	273.50	1	1,346	0.07%
2018/04/16	0.1	276.50	0	0.00	276.50	0.1	1,360	0.01%
2018/04/13	0	0.00	1	280.50	281.50	-1	1,403	-0.07%
2018/04/09	0	0.00	9	277.11	278.00	-9	1,406	-0.64%
2018/03/28	0	0.00	1	274.50	274.50	-1	1,386	-0.07%
2018/03/27	0	273.00	0	0.00	274.50	0	1,385	0.00%
2018/03/26	0	271.50	0	0.00	272.00	0	1,375	0.00%
2018/03/23	1	270.00	0	0.00	270.50	1	1,374	0.07%
2018/03/22	0	0.00	0	277.00	277.50	0	1,363	0.00%
2018/03/12	0	0.00	5	272.50	273.00	-5	1,384	-0.36%
2018/03/01	1	274.00	0	0.00	273.00	1	1,403	0.07%
2018/02/27	0	0.00	1	276.00	277.00	-1	1,392	-0.07%
2018/02/12	0	0.00	0.5	270.00	270.00	-0.5	1,349	-0.04%
2018/02/05	0	0.00	0.1	276.50	276.50	-0.1	1,337	-0.01%
2018/02/02	1	278.50	0	0.00	282.50	1	1,332	0.08%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/29	0	0.00	1	280.50	282.00	-1	1,315	-0.08%
2018/01/23	0	0.00	1.3	279.50	281.50	-1.3	1,283	-0.10%
2018/01/22	0	0.00	0.9	281.00	283.00	-0.9	1,270	-0.07%
2018/01/19	0	0.00	3.1	279.00	280.50	-3.1	1,254	-0.25%
2018/01/18	0	0.00	3	279.67	279.50	-3	1,252	-0.24%
2018/01/17	0	0.00	1	275.00	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	3	270.00	271.00	-3	1,200	-0.25%
2018/01/15	0	0.00	2	267.50	268.00	-2	1,183	-0.17%
2018/01/11	0.1	265.00	0	0.00	265.50	0.1	1,200	0.01%
2018/01/09	4	264.38	1	262.00	262.50	3	1,182	0.25%
2018/01/08	0	273.00	2	274.00	274.00	-2	1,139	-0.17%