漢唐 (2404)-凱基-士林券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.1	418.46	412.00	-1.1	1,068	-0.10%
2024/11/20	0	0.00	0.1	401.50	403.50	-0.1	1,010	-0.01%
2024/11/19	0	0.00	0.3	389.88	393.00	-0.3	953	-0.03%
2024/11/18	0	0.00	4.2	384.71	384.00	-4.2	906	-0.46%
2024/11/15	0.2	379.00	0	0.00	378.00	0.2	871	0.02%
2024/11/14	0.1	378.00	0.2	375.00	378.00	-0.1	853	-0.01%
2024/11/13	0	366.50	1.2	373.76	378.00	-1.2	816	-0.15%
2024/11/12	0	0.00	0.2	347.50	345.00	-0.2	741	-0.03%
2024/11/07	0	0.00	1	349.50	349.00	-1	729	-0.14%
2024/10/28	0.1	343.00	0	0.00	343.50	0.1	877	0.01%
2024/10/17	0	0.00	1	335.50	334.50	-1	1,013	-0.10%
2024/10/11	0	0.00	1	331.50	334.00	-1	1,160	-0.09%
2024/09/27	1	325.50	0	0.00	323.50	1	1,416	0.07%
2024/09/25	2	325.50	0	0.00	324.00	2	1,531	0.13%
2024/09/23	1	326.00	0	0.00	320.50	1	1,536	0.07%
2024/09/16	0	323.00	0.2	324.00	320.50	-0.2	1,559	-0.01%
2024/09/13	0	336.50	0	0.00	329.50	0	1,563	0.00%
2024/09/12	0	0.00	0.2	342.00	338.00	-0.2	1,577	-0.01%
2024/09/11	0	342.00	0	0.00	340.00	0	1,585	0.00%
2024/09/05	0	341.00	0	0.00	339.50	0	1,614	0.00%
2024/09/03	3.1	348.00	0	0.00	348.00	3.1	1,618	0.19%
2024/08/27	0	340.50	0	0.00	344.00	0	1,748	0.00%
2024/08/26	0	0.00	2	348.00	343.50	-2	1,761	-0.11%
2024/08/21	0.2	340.50	0	0.00	341.50	0.2	1,810	0.01%
2024/08/20	0.1	340.00	0	0.00	338.00	0.1	1,840	0.00%
2024/08/19	0	0.00	1	339.00	337.50	-1	1,897	-0.05%
2024/08/16	0.1	336.86	0	0.00	332.00	0.1	1,931	0.01%
2024/08/15	0.2	334.50	0	0.00	332.50	0.2	1,996	0.01%
2024/08/14	0	335.50	0	0.00	336.00	0	2,084	0.00%
2024/08/13	0	0.00	0	337.50	334.00	0	2,136	0.00%
2024/08/12	0	0.00	1.6	322.44	325.50	-1.6	2,142	-0.07%
2024/08/08	0	316.00	0	0.00	316.00	0	2,169	0.00%
2024/08/06	0	298.50	0.1	302.50	303.00	-0.1	2,222	0.00%
2024/08/05	0.4	307.75	0	0.00	308.50	0.4	2,194	0.02%
2024/08/01	0	340.00	0	0.00	340.00	0	2,182	0.00%
2024/07/31	0	0.00	1	337.50	341.00	-1	2,188	-0.05%
2024/07/29	0	0.00	1	334.00	334.00	-1	2,175	-0.05%
2024/07/18	1	320.00	0	0.00	326.00	1	2,194	0.05%
2024/07/16	1	331.00	0	0.00	330.50	1	2,201	0.05%
2024/07/15	1	329.00	1.2	327.83	331.50	-0.2	2,260	-0.01%
2024/07/12	4.4	334.47	0	0.00	332.50	4.4	2,289	0.19%
2024/07/11	2	373.00	1	374.00	373.00	1	2,240	0.04%
2024/07/08	0.1	381.09	0	0.00	382.00	0.1	2,240	0.00%
2024/07/04	2	385.75	0.6	387.83	388.50	1.4	2,237	0.06%
2024/07/03	0	0.00	0.2	378.92	380.50	-0.2	2,216	-0.01%
2024/07/02	1.3	367.92	2	376.00	366.00	-0.7	2,181	-0.03%
2024/07/01	0	0.00	1	373.00	373.50	-1	2,116	-0.05%
2024/06/27	0	0.00	0	363.50	364.00	0	2,194	0.00%
2024/06/26	0	0.00	1	364.00	363.50	-1	2,359	-0.04%
2024/06/25	0.1	358.00	0	0.00	357.50	0.1	2,499	0.00%
2024/06/24	1	361.50	0	0.00	361.50	1	2,650	0.04%
2024/06/21	1.1	357.09	0	0.00	356.00	1.1	2,671	0.04%
2024/06/20	0.1	372.00	0	0.00	365.50	0.1	2,671	0.00%
2024/06/06	0	0.00	2	355.00	351.00	-2	3,071	-0.07%
2024/06/05	1	359.50	0	0.00	354.50	1	3,131	0.03%
2024/06/03	1	360.50	0	0.00	364.00	1	3,369	0.03%
2024/05/31	1	363.00	2	365.00	365.50	-1	3,383	-0.03%
2024/05/28	0	0.00	1	352.00	352.50	-1	3,398	-0.03%
2024/05/27	1	353.50	1	358.00	352.00	0	3,393	0.00%
2024/05/24	0	354.50	0	0.00	354.50	0	3,368	0.00%
2024/05/23	1	361.00	2	360.00	355.50	-1	3,344	-0.03%
2024/05/22	0	0.00	1	361.00	361.00	-1	3,293	-0.03%
2024/05/21	0.1	352.00	1	353.50	351.50	-1	3,255	-0.03%
2024/05/20	3	346.17	0	0.00	346.00	3	3,190	0.09%
2024/05/17	1.1	355.27	0	356.50	353.00	1.1	3,103	0.03%
2024/05/16	0	0.00	1	370.50	362.50	-1	3,050	-0.03%
2024/05/15	0.1	368.50	0	0.00	365.00	0.1	3,043	0.00%
2024/05/14	0.1	360.50	0	366.00	361.50	0	3,062	0.00%
2024/05/13	5.1	362.59	0	0.00	355.00	5.1	3,046	0.17%
2024/05/10	0	378.00	0	0.00	375.00	0	2,993	0.00%
2024/05/09	1	382.00	0	386.50	383.50	1	2,969	0.03%
2024/05/07	3	383.01	0.5	385.00	387.00	2.5	2,937	0.09%
2024/05/06	1.1	390.02	0	0.00	389.00	1.1	2,927	0.04%
2024/05/02	0.1	391.55	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	0.1	401.42	0	0.00	395.00	0.1	2,893	0.00%
2024/04/29	0	404.00	0.1	404.00	405.50	-0.1	2,869	0.00%
2024/04/26	0.1	415.00	0	0.00	408.00	0.1	2,860	0.00%
2024/04/24	1	413.50	0.1	405.00	412.50	0.9	2,846	0.03%
2024/04/22	0	0.00	0	401.50	394.50	0	2,809	0.00%
2024/04/19	0.3	397.68	0	0.00	399.50	0.3	2,769	0.01%
2024/04/18	4.5	420.19	1	424.50	418.00	3.5	2,694	0.13%
2024/04/17	0	430.00	0.1	428.20	432.00	0	2,650	0.00%
2024/04/16	0	0.00	1	409.50	407.50	-1	2,599	-0.04%
2024/04/15	0	0.00	0.2	415.00	416.00	-0.2	2,570	-0.01%
2024/04/12	0	412.50	6	415.99	415.50	-6	2,540	-0.24%
2024/04/10	0	0.00	1	402.01	404.50	-1	2,509	-0.04%
2024/04/03	0	400.00	6	401.33	398.00	-6	2,438	-0.25%
2024/04/02	0	0.00	1.1	406.27	406.50	-1.1	2,411	-0.05%
2024/04/01	0	389.00	0	0.00	390.00	0	2,348	0.00%
2024/03/29	0.1	395.05	3	393.67	393.00	-2.9	2,311	-0.13%
2024/03/28	7.6	395.06	0	412.00	388.50	7.6	2,155	0.35%
2024/03/27	3	384.67	7.1	395.82	400.00	-4.1	2,033	-0.20%
2024/03/26	2.1	375.93	0	0.00	377.50	2.1	1,904	0.11%
2024/03/25	2.1	382.95	0	0.00	380.50	2.1	1,897	0.11%
2024/03/22	2.8	384.64	0	384.50	380.50	2.7	1,902	0.14%
2024/03/21	1	402.01	0.2	405.00	409.50	0.8	1,894	0.04%
2024/03/20	3	431.92	11.2	444.37	413.00	-8.1	1,870	-0.43%
2024/03/19	0.2	408.03	4.1	412.57	414.00	-4	1,781	-0.22%
2024/03/18	0.1	360.91	1	361.00	376.50	-0.9	1,774	-0.05%
2024/03/15	1	342.78	0	0.00	342.50	1	1,808	0.06%
2024/03/13	0	0.00	1	407.61	419.50	-1	1,743	-0.06%
2024/03/12	0	0.00	9	391.55	398.00	-9	1,706	-0.53%
2024/03/11	0	376.25	1	381.50	385.50	-1	1,649	-0.06%
2024/03/08	11	358.54	10	382.25	389.50	1	1,580	0.06%
2024/03/07	1.2	334.67	8	355.00	358.50	-6.8	1,391	-0.49%
2024/03/06	0	0.00	1	312.00	326.00	-1	1,316	-0.08%
2024/03/05	0	303.50	1	309.00	309.50	-1	1,278	-0.08%
2024/03/04	0	302.50	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	3	298.33	297.00	-3	1,252	-0.24%
2024/02/27	0	0.00	12	294.42	295.00	-12	1,221	-0.98%
2024/02/26	11	292.64	1	296.00	290.50	10	1,208	0.83%
2024/02/23	1	289.00	1	292.50	289.00	0	1,202	0.00%
2024/02/22	3	288.00	0	0.00	288.00	3	1,198	0.25%
2024/02/21	4	285.50	0	0.00	285.00	4	1,194	0.33%
2024/02/20	7	284.86	3	285.50	283.00	4	1,197	0.33%
2024/02/19	10	281.60	0	0.00	281.00	10	1,195	0.84%
2024/02/16	6	283.17	0	0.00	282.00	6	1,205	0.50%
2024/02/15	0	0.00	1.1	291.05	292.00	-1.1	1,198	-0.09%
2024/02/05	0	0.00	0.1	279.00	280.00	-0.1	1,182	0.00%
2024/02/01	0	274.00	0	0.00	274.00	0	1,199	0.00%
2024/01/30	1	277.50	0	0.00	277.50	1	1,214	0.08%
2024/01/29	0	0.00	2	280.75	281.00	-2	1,213	-0.16%
2024/01/24	0.1	273.00	0	0.00	271.50	0.1	1,242	0.00%
2024/01/19	6.1	275.22	1	275.00	275.00	5.1	1,281	0.40%
2024/01/18	0	0.00	1	275.00	278.00	-1	1,284	-0.08%
2024/01/16	0	0.00	0.3	275.50	279.00	-0.3	1,269	-0.02%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/12	1	272.00	0	0.00	272.00	1	1,284	0.08%
2024/01/10	0	0.00	1	277.00	276.50	-1	1,305	-0.08%
2024/01/09	0	0.00	2.1	275.24	274.00	-2.1	1,302	-0.16%
2024/01/08	0.1	270.50	0	0.00	270.00	0.1	1,298	0.01%
2024/01/04	1	269.50	0.2	271.00	273.00	0.8	1,364	0.06%
2023/12/29	1	263.55	0	0.00	264.50	1	1,352	0.08%
2023/12/28	1.1	263.57	0	0.00	262.00	1.1	1,353	0.08%
2023/12/27	3	266.50	0	0.00	263.00	3	1,350	0.22%
2023/12/26	0.1	265.50	0	0.00	268.00	0.1	1,342	0.00%
2023/12/25	0	269.50	0	0.00	267.00	0	1,336	0.00%
2023/12/21	0.1	268.50	0	0.00	270.50	0.1	1,302	0.01%
2023/12/19	1	267.00	0	0.00	269.50	1	1,250	0.08%
2023/12/18	0.3	276.50	0.3	275.50	273.00	-0.1	1,224	0.00%
2023/12/15	1.1	273.55	0	0.00	273.00	1.1	1,197	0.09%
2023/12/14	1	281.00	1	281.00	282.50	0	1,190	0.00%
2023/12/13	0	0.00	1.2	277.29	276.00	-1.2	1,177	-0.10%
2023/12/12	0.3	269.00	17.4	267.57	270.00	-17.1	1,144	-1.49%
2023/12/11	0	0.00	1	251.50	254.00	-1	1,119	-0.09%
2023/12/08	0	249.50	0	0.00	249.50	0	1,132	0.00%
2023/12/07	0.1	249.00	1	247.50	247.50	-0.9	1,184	-0.08%
2023/12/06	0	248.00	0	0.00	250.00	0	1,208	0.00%
2023/12/05	0	247.00	0	0.00	245.50	0	1,218	0.00%
2023/12/04	0.1	250.00	0	0.00	249.00	0.1	1,256	0.01%
2023/12/01	1.3	246.14	0	0.00	248.00	1.3	1,269	0.10%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/29	1	248.50	0	0.00	248.00	1	1,263	0.08%
2023/11/28	0	246.00	0	0.00	247.50	0	1,264	0.00%
2023/11/27	0	0.00	0.2	246.00	246.50	-0.2	1,260	-0.02%
2023/11/24	0	244.50	0	0.00	244.50	0	1,260	0.00%
2023/11/23	0.1	242.17	0	0.00	243.00	0.1	1,265	0.01%
2023/11/22	1	243.00	0	0.00	242.50	1	1,277	0.08%
2023/11/21	0	246.50	3	246.00	245.50	-3	1,275	-0.23%
2023/11/20	0.1	243.50	0.2	244.00	243.00	0	1,271	0.00%
2023/11/17	0.1	243.50	0	243.00	242.00	0	1,274	0.00%
2023/11/16	0	243.50	0	0.00	242.50	0	1,286	0.00%
2023/11/15	1	243.03	0	0.00	242.00	1	1,293	0.08%
2023/11/14	0	0.00	1	248.50	243.00	-1	1,295	-0.08%
2023/11/08	6	245.50	0	0.00	243.00	6	1,347	0.45%
2023/11/06	0	0.00	2	250.50	249.00	-2	1,368	-0.15%
2023/11/03	2	248.50	2	247.00	247.00	0	1,388	0.00%
2023/10/30	1	245.00	0	0.00	241.00	1	1,449	0.07%
2023/10/27	0	0.00	4	242.13	242.00	-4	1,463	-0.27%
2023/10/20	0	0.00	1	239.00	238.50	-1	1,467	-0.07%
2023/10/13	6	239.00	0	0.00	238.00	6	1,514	0.40%
2023/10/12	2	233.00	4.1	236.12	238.50	-2.1	1,501	-0.14%
2023/10/11	0.1	223.00	0	0.00	222.50	0.1	1,461	0.00%
2023/10/06	0.1	223.80	0	0.00	221.00	0.1	1,499	0.00%
2023/10/05	2	223.00	0	0.00	223.00	2	1,533	0.13%
2023/10/04	0	0.00	0.1	227.00	226.00	-0.1	1,551	-0.01%
2023/09/28	1	231.00	0	0.00	227.50	1	1,592	0.06%
2023/09/27	1	228.00	1	229.00	230.00	0	1,605	0.00%
2023/09/26	2	229.50	2	228.00	228.00	0	1,617	0.00%
2023/09/22	1.1	227.57	1	230.00	229.50	0.1	1,614	0.00%
2023/09/21	0	0.00	0	229.00	228.50	0	1,614	0.00%
2023/09/20	3	231.33	0	0.00	230.00	3	1,618	0.19%
2023/09/19	0	0.00	7	237.57	234.50	-7	1,620	-0.43%
2023/09/18	1	233.00	3	236.83	232.50	-2	1,608	-0.12%
2023/09/14	0	0.00	3.2	233.53	235.50	-3.2	1,591	-0.20%
2023/09/13	0.1	225.00	6	224.17	228.00	-6	1,559	-0.38%
2023/09/12	5.1	222.02	0	0.00	222.00	5.1	1,613	0.31%
2023/09/07	0.1	230.00	31	230.58	230.50	-30.9	1,602	-1.93%
2023/09/06	0	0.00	6	226.58	225.50	-6	1,569	-0.38%
2023/09/05	1	223.00	2.3	223.43	223.00	-1.3	1,554	-0.08%
2023/08/31	0	218.00	0	0.00	217.50	0	1,535	0.00%
2023/08/30	0.1	217.00	0	0.00	216.50	0.1	1,538	0.00%
2023/08/29	0.1	216.50	0	0.00	217.00	0.1	1,550	0.00%
2023/08/28	2.1	216.03	0	0.00	214.00	2.1	1,546	0.13%
2023/08/24	0	220.00	0	0.00	218.50	0	1,535	0.00%
2023/08/23	2	220.00	0	0.00	221.00	2	1,542	0.13%
2023/08/22	4.2	219.77	0	0.00	218.50	4.2	1,541	0.27%
2023/08/21	2	222.50	0	0.00	222.50	2	1,535	0.13%
2023/08/18	3.1	226.00	1	230.00	225.00	2.1	1,527	0.13%
2023/08/17	0	228.50	6.1	228.60	230.50	-6	1,520	-0.40%
2023/08/16	0.1	222.50	0	0.00	225.00	0.1	1,489	0.00%
2023/08/15	2	224.00	0	0.00	223.50	2	1,474	0.14%
2023/08/11	4	224.38	0	0.00	223.50	4	1,452	0.28%
2023/08/10	1	227.00	5	227.90	228.00	-4	1,439	-0.28%
2023/08/09	4	226.50	0	0.00	225.50	4	1,439	0.28%
2023/08/08	0	231.50	0	0.00	232.00	0	1,415	0.00%
2023/08/07	0.1	230.50	6.1	230.67	234.00	-6	1,407	-0.43%
2023/08/04	0.1	222.00	2	224.51	225.50	-2	1,365	-0.14%
2023/08/02	6	221.92	4.1	226.24	221.00	1.9	1,351	0.14%
2023/08/01	6.1	220.92	4	224.75	222.00	2.1	1,331	0.16%
2023/07/31	0.1	221.00	2	220.00	220.50	-1.9	1,313	-0.14%
2023/07/27	0	214.00	1	214.00	214.50	-1	1,289	-0.08%
2023/07/26	0.1	212.00	1	212.00	212.00	-1	1,291	-0.07%
2023/07/25	4	210.25	2	211.00	211.00	2	1,294	0.16%
2023/07/20	0	213.00	1.6	213.00	213.50	-1.5	1,303	-0.12%
2023/07/19	1	208.50	0	0.00	209.50	1	1,297	0.08%
2023/07/18	1	207.00	1	209.50	208.50	0	1,277	0.00%
2023/07/14	0.1	211.50	0	0.00	210.50	0.1	1,257	0.01%
2023/07/13	10.1	206.56	1	207.50	207.00	9.1	1,254	0.73%
2023/07/12	3.1	219.35	0	0.00	219.50	3.1	1,218	0.25%
2023/07/11	4.1	221.88	3	222.50	221.50	1.1	1,191	0.09%
2023/07/10	0	0.00	4	226.00	225.00	-4	1,188	-0.34%
2023/07/04	0.1	220.00	0	0.00	223.00	0.1	1,141	0.00%
2023/07/03	0.1	220.50	0	0.00	220.00	0.1	1,131	0.00%
2023/06/29	0	0.00	8	218.25	218.00	-8	1,157	-0.69%
2023/06/28	2	219.00	4	220.00	220.00	-2	1,180	-0.17%
2023/06/27	0.1	218.00	1	219.00	218.50	-0.9	1,226	-0.07%
2023/06/26	0	0.00	0	216.50	217.00	0	1,305	0.00%
2023/06/21	0	0.00	1	215.00	217.50	-1	1,335	-0.07%
2023/06/20	3	214.67	0	0.00	213.50	3	1,329	0.23%
2023/06/19	0.1	219.00	0	0.00	217.50	0.1	1,317	0.00%
2023/06/16	2.1	222.96	2	220.00	220.00	0.1	1,323	0.01%
2023/06/15	0.1	235.00	0	0.00	234.50	0.1	1,272	0.00%
2023/06/14	4.3	236.80	6	237.08	236.50	-1.7	1,301	-0.13%
2023/06/13	6	233.50	0	0.00	233.00	6	1,291	0.46%
2023/06/12	1	228.50	0	0.00	229.50	1	1,263	0.08%
2023/06/08	0	0.00	3	223.00	223.50	-3	1,268	-0.24%
2023/06/07	0	0.00	0	224.00	223.50	0	1,282	0.00%
2023/06/06	1	220.50	0	0.00	221.00	1	1,285	0.08%
2023/06/05	0	0.00	1	224.00	223.50	-1	1,285	-0.08%
2023/06/02	1	225.00	1	226.00	224.50	0	1,286	0.00%
2023/05/30	2	228.00	0	0.00	227.50	2	1,285	0.16%
2023/05/26	1	227.00	0.1	226.00	224.50	0.9	1,282	0.07%
2023/05/25	2	225.50	0	0.00	226.50	2	1,290	0.15%
2023/05/24	6	223.08	2	224.00	223.00	4	1,287	0.31%
2023/05/23	2	221.50	1	224.00	224.50	1	1,297	0.08%
2023/05/18	0.1	222.00	0	0.00	220.00	0.1	1,308	0.01%
2023/05/17	1	218.50	1	220.50	221.00	0	1,319	0.00%
2023/05/16	0	0.00	3	222.00	221.50	-3	1,325	-0.23%
2023/05/15	2	224.50	0	0.00	224.00	2	1,342	0.15%
2023/05/12	4	226.25	2	227.25	227.00	2	1,335	0.15%
2023/05/10	0	0.00	3	226.50	226.50	-3	1,335	-0.22%
2023/05/09	0	0.00	4	224.75	224.00	-4	1,333	-0.30%
2023/05/08	1	224.50	6	225.00	223.00	-5	1,334	-0.37%
2023/05/05	5	225.00	4	224.38	223.50	1	1,335	0.07%
2023/05/04	1	220.00	1.2	219.67	220.00	-0.2	1,332	-0.01%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/05/02	0	216.50	1	217.00	217.50	-1	1,360	-0.07%
2023/04/25	1	213.50	0.1	217.00	212.50	0.9	1,367	0.07%
2023/04/24	2	214.50	1	215.50	215.00	1	1,373	0.07%
2023/04/21	0	0.00	1.1	214.95	212.00	-1.1	1,416	-0.08%
2023/04/18	0.1	211.50	0	0.00	210.00	0.1	1,395	0.01%
2023/04/17	2	212.75	0	0.00	212.50	2	1,382	0.14%
2023/04/14	0	0.00	1.4	217.36	216.50	-1.4	1,364	-0.10%
2023/04/13	5	216.00	0	216.50	216.50	5	1,352	0.37%
2023/04/12	0.1	212.00	0	0.00	214.00	0.1	1,332	0.00%
2023/04/11	0.1	212.00	0	0.00	211.00	0.1	1,327	0.00%
2023/04/10	1	211.00	1	213.00	212.50	0	1,320	0.00%
2023/04/07	0.2	211.00	1	212.50	210.50	-0.8	1,310	-0.06%
2023/03/31	0.2	212.00	1	212.00	211.50	-0.8	1,308	-0.06%
2023/03/30	4	209.63	1	211.00	210.50	3	1,303	0.23%
2023/03/29	1	207.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	2	204.00	1	205.00	204.50	1	1,274	0.08%
2023/03/27	15.1	206.08	4	208.50	209.00	11.1	1,234	0.90%
2023/03/24	1.2	214.50	0.2	214.50	214.50	1	1,143	0.09%
2023/03/23	1	238.00	0	0.00	238.00	1	1,106	0.09%
2023/03/22	1	238.50	0	0.00	238.50	1	1,101	0.09%
2023/03/21	2	239.75	1	239.00	239.00	1	1,118	0.09%
2023/03/20	2	233.00	3	235.50	236.50	-1	1,104	-0.09%
2023/03/17	1	224.00	1	228.00	228.00	0	1,073	0.00%
2023/03/16	2	219.50	2	221.00	221.00	0	1,034	0.00%
2023/03/14	1	228.00	4	229.13	224.00	-3	1,031	-0.29%
2023/03/13	0	0.00	1	229.50	229.00	-1	1,029	-0.10%
2023/03/10	0	229.00	0	0.00	228.50	0	1,016	0.00%
2023/03/09	0	0.00	1	233.50	234.50	-1	1,009	-0.10%
2023/03/08	1	233.00	0	0.00	233.50	1	1,008	0.10%
2023/03/06	1	231.00	0	0.00	233.00	1	998	0.10%
2023/03/03	0	0.00	3	230.00	229.50	-3	991	-0.30%
2023/03/02	0	0.00	2	229.25	230.00	-2	981	-0.20%
2023/03/01	0	0.00	1	229.00	229.50	-1	978	-0.10%
2023/02/24	1	225.00	0	0.00	225.50	1	967	0.10%
2023/02/22	1	220.00	0	0.00	223.50	1	956	0.10%
2023/02/21	0	0.00	2.1	221.19	223.00	-2.1	949	-0.22%
2023/02/15	2	218.00	0	0.00	216.00	2	977	0.20%
2023/02/14	2	217.00	0.4	218.13	220.00	1.6	963	0.17%
2023/02/13	0	0.00	1	215.00	218.00	-1	945	-0.11%
2023/02/10	0	0.00	2	211.50	210.50	-2	918	-0.22%
2023/02/08	0	0.00	1.7	214.50	214.50	-1.7	897	-0.19%
2023/02/07	0	0.00	1	211.00	212.50	-1	886	-0.11%
2023/02/01	0	0.00	0.6	209.00	210.50	-0.6	834	-0.07%
2023/01/31	0	0.00	2	205.25	206.00	-2	807	-0.25%
2023/01/17	0.2	197.00	1	196.00	197.50	-0.8	756	-0.11%
2023/01/13	1	197.00	0	0.00	195.50	1	748	0.13%
2023/01/11	3	195.00	9	196.56	197.00	-6	728	-0.82%
2023/01/06	0	0.00	1	183.50	184.00	-1	661	-0.15%
2023/01/05	0	0.00	1	185.00	182.50	-1	667	-0.15%
2022/12/29	1	175.00	0	0.00	177.50	1	672	0.15%
2022/12/23	7	183.79	1	187.00	182.00	6	669	0.90%
2022/12/22	0	0.00	5	186.50	186.50	-5	665	-0.75%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/16	0	0.00	2	184.00	186.00	-2	634	-0.32%
2022/12/13	6	182.50	0	0.00	179.00	6	630	0.95%
2022/12/12	1	187.00	0	0.00	189.00	1	606	0.16%
2022/12/07	1	187.00	6	189.42	187.00	-5	726	-0.69%
2022/12/05	1	187.00	1	185.00	187.00	0	718	0.00%
2022/12/01	0	0.00	3	181.50	180.00	-3	694	-0.43%
2022/11/25	0	0.00	5	175.30	174.50	-5	663	-0.75%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/21	1	174.00	0	0.00	173.50	1	641	0.16%
2022/11/17	0	0.00	3	174.00	175.00	-3	627	-0.48%
2022/11/16	0	0.00	2	174.25	173.50	-2	623	-0.32%
2022/11/15	1	171.50	4	172.00	172.00	-3	603	-0.50%
2022/11/14	1	165.00	1	167.00	167.00	0	581	0.00%
2022/11/11	0	0.00	1	170.00	162.00	-1	569	-0.18%
2022/11/04	2	148.50	0	0.00	149.00	2	556	0.36%
2022/11/03	1	147.50	1	147.50	148.50	0	555	0.00%
2022/11/01	0	0.00	1	146.00	145.50	-1	557	-0.18%
2022/10/20	1	140.50	0	0.00	146.00	1	557	0.18%
2022/10/19	2	148.00	0	0.00	145.00	2	530	0.38%
2022/10/18	3	143.67	0	0.00	144.00	3	527	0.57%
2022/10/14	1	144.00	0	0.00	145.00	1	545	0.18%
2022/10/12	0	0.00	2	146.00	146.50	-2	564	-0.35%
2022/10/07	0	0.00	1	155.00	154.00	-1	567	-0.18%
2022/10/05	0	0.00	2	156.50	156.00	-2	576	-0.35%
2022/09/28	2	149.25	0	0.00	148.00	2	585	0.34%
2022/09/20	1	163.50	0	0.00	163.50	1	635	0.16%
2022/09/19	3	167.00	0	0.00	166.50	3	643	0.47%
2022/09/15	4	178.38	2	175.50	175.50	2	634	0.32%
2022/09/14	3	178.67	2	179.50	181.50	1	618	0.16%
2022/09/13	0	0.00	3	173.17	177.00	-3	522	-0.57%
2022/09/06	1	156.50	0	0.00	157.50	1	555	0.18%
2022/08/26	1	161.50	0	0.00	161.50	1	597	0.17%
2022/08/12	1	160.50	0	0.00	162.50	1	594	0.17%
2022/08/11	0	0.00	1	158.00	158.00	-1	584	-0.17%
2022/07/29	0	0.00	0.5	152.50	153.00	-0.5	585	-0.09%
2022/07/28	0	0.00	0.4	152.00	151.50	-0.4	590	-0.07%
2022/07/27	0	0.00	1	149.50	150.50	-1	588	-0.17%
2022/07/26	0	0.00	0.1	149.50	149.00	-0.1	586	-0.02%
2022/07/21	0	0.00	2	148.00	148.50	-2	573	-0.35%
2022/07/20	0	0.00	1	144.50	145.00	-1	575	-0.17%
2022/07/19	0	0.00	0.6	142.00	143.00	-0.6	574	-0.10%
2022/07/18	1	142.00	0	0.00	143.00	1	575	0.17%
2022/07/12	1	138.00	0	0.00	136.50	1	590	0.17%
2022/07/08	1	140.00	0	0.00	140.00	1	591	0.17%
2022/07/07	1	135.00	0	0.00	135.50	1	584	0.17%
2022/07/05	1	138.00	0	0.00	137.00	1	579	0.17%
2022/06/29	0	0.00	1	151.00	151.00	-1	575	-0.17%
2022/06/27	3	170.17	0	0.00	169.50	3	548	0.55%
2022/06/24	1	171.50	0	0.00	169.00	1	545	0.18%
2022/06/22	0	0.00	1	174.50	174.00	-1	548	-0.18%
2022/06/21	2	175.00	0	0.00	177.50	2	556	0.36%
2022/06/16	2	188.25	2	184.50	183.00	0	567	0.00%
2022/06/15	4	188.13	0	188.50	186.00	4	595	0.67%
2022/06/14	0	0.00	0	183.50	184.50	0	572	0.00%
2022/06/13	1	181.50	0	0.00	185.00	1	575	0.17%
2022/06/09	1	179.00	0	0.00	179.00	1	571	0.18%
2022/06/02	0	182.00	0	0.00	180.00	0	651	0.00%
2022/05/24	1	177.00	0	178.00	176.50	1	663	0.15%
2022/05/23	0	0.00	1	179.50	180.00	-1	667	-0.15%
2022/05/12	1	172.50	0	0.00	171.50	1	690	0.14%
2022/05/04	0	0.00	1	179.00	179.00	-1	688	-0.15%
2022/05/03	2	176.25	0	0.00	176.50	2	691	0.29%
2022/04/26	1	177.00	0	0.00	177.50	1	711	0.14%
2022/04/21	1	184.04	0.2	183.50	186.50	0.9	685	0.13%
2022/04/20	3	181.83	1	180.50	178.50	2	681	0.29%
2022/04/19	1	177.00	0	0.00	176.50	1	667	0.15%
2022/04/14	2	178.75	0	0.00	179.50	2	676	0.30%
2022/04/12	0.1	179.00	0	0.00	178.50	0.1	724	0.01%
2022/04/11	0.1	182.00	0	0.00	181.00	0.1	754	0.01%
2022/04/08	2	182.75	0	184.00	185.50	2	757	0.26%
2022/04/06	0	0.00	0.1	193.00	190.50	-0.1	769	-0.01%
2022/03/25	0	198.50	0	0.00	199.50	0	836	0.00%
2022/03/24	0	196.50	0	0.00	197.50	0	864	0.00%
2022/03/21	0.1	193.23	0	0.00	194.50	0.1	890	0.01%
2022/03/18	0	192.00	0	0.00	192.50	0	888	0.00%
2022/03/15	0	187.00	1	184.50	187.50	-1	850	-0.12%
2022/03/11	0	189.00	0	0.00	189.00	0	860	0.00%
2022/03/10	0	0.00	17	185.91	186.00	-17	851	-2.00%
2022/03/09	0	0.00	6.1	182.44	184.00	-6.1	843	-0.72%
2022/03/08	0	0.00	1	173.00	173.00	-1	817	-0.12%
2022/03/07	1	174.00	0	0.00	174.00	1	811	0.12%
2022/02/24	3	173.50	0	0.00	173.00	3	850	0.35%
2022/02/22	2	175.50	1	174.50	175.00	1	841	0.12%
2022/02/18	0.2	180.33	0	0.00	179.50	0.2	842	0.02%
2022/02/17	0	0.00	1	180.50	180.00	-1	847	-0.12%
2022/02/16	1	177.00	0	0.00	178.50	1	848	0.12%
2022/02/15	1	178.00	0	0.00	177.00	1	858	0.12%
2022/02/11	0	0.00	2	180.00	180.50	-2	893	-0.22%
2022/01/21	2.1	177.08	0	0.00	177.00	2.1	889	0.24%
2022/01/20	0	0.00	1	182.00	181.00	-1	879	-0.11%
2022/01/19	2	181.00	0	0.00	182.00	2	876	0.23%
2022/01/14	0	0.00	1	186.00	183.50	-1	871	-0.11%
2022/01/13	0	0.00	0	186.50	186.00	0	879	0.00%
2022/01/10	0.2	185.00	1	183.50	183.50	-0.9	876	-0.10%
2022/01/07	1	185.00	0	0.00	186.00	1	875	0.11%
2022/01/06	2	188.50	5	184.90	188.50	-3	865	-0.35%
2022/01/04	1	180.00	0	0.00	186.00	1	834	0.12%
2021/12/30	2	181.50	1	182.05	181.50	1	796	0.12%
2021/12/29	0	177.50	0	0.00	179.00	0	771	0.00%
2021/12/28	0	177.00	0	0.00	177.00	0	765	0.00%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/21	0.2	172.00	0	0.00	170.00	0.2	700	0.02%
2021/12/20	0	0.00	5	174.00	171.50	-5	682	-0.73%
2021/12/16	1.1	171.09	0	0.00	171.00	1.1	653	0.17%
2021/12/13	0.2	174.00	0	0.00	174.50	0.2	646	0.02%
2021/12/09	1	173.00	0	0.00	174.00	1	636	0.16%
2021/12/08	2.3	174.19	0	0.00	173.00	2.3	628	0.36%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/03	0.1	178.00	1	176.50	177.00	-0.9	593	-0.15%
2021/12/02	16.1	178.10	1	178.00	179.00	15.1	585	2.58%
2021/11/29	0.1	178.00	0	0.00	177.50	0.1	587	0.02%
2021/11/26	0.1	177.50	0	0.00	177.50	0.1	587	0.01%
2021/11/25	1.1	180.50	0	0.00	178.50	1.1	587	0.19%
2021/11/22	0.1	190.00	1	190.00	189.00	-0.9	572	-0.16%
2021/11/17	2	193.00	3	191.00	192.00	-1	573	-0.17%
2021/11/15	0.4	188.50	0	0.00	187.00	0.4	574	0.07%
2021/11/12	2	188.50	0	0.00	186.50	2	590	0.34%
2021/11/10	1	185.00	0	0.00	185.00	1	579	0.17%
2021/10/28	0.2	184.00	0	0.00	184.00	0.2	698	0.02%
2021/10/07	0	0.00	3	176.50	177.00	-3	806	-0.37%
2021/10/06	0	0.00	3	173.50	173.00	-3	832	-0.36%
2021/10/04	0	0.00	9	172.33	171.50	-9	847	-1.06%
2021/10/01	0	0.00	7	174.29	173.00	-7	853	-0.82%
2021/09/30	0	0.00	2	176.00	177.00	-2	850	-0.24%
2021/09/28	0	0.00	1	172.51	173.50	-1	859	-0.12%
2021/09/24	3	174.67	2	174.00	174.50	1	868	0.12%
2021/09/23	0	176.00	1	172.50	172.00	-1	857	-0.12%
2021/09/09	3	184.50	0	0.00	183.50	3	957	0.31%
2021/09/01	1	196.00	0	0.00	197.00	1	1,138	0.09%
2021/08/31	2	196.00	0	0.00	199.00	2	1,150	0.17%
2021/08/25	0.1	192.00	0	0.00	193.00	0.1	1,210	0.01%
2021/08/24	0	0.00	2	189.00	189.50	-2	1,215	-0.16%
2021/08/20	0	0.00	3	187.00	188.50	-3	1,219	-0.25%
2021/08/18	0	0.00	3	188.00	192.50	-3	1,219	-0.25%
2021/08/16	0	0.00	10	191.90	192.00	-10	1,199	-0.83%
2021/08/13	1	203.00	0	0.00	197.50	1	1,189	0.08%
2021/08/12	4	201.75	0	0.00	203.50	4	1,181	0.34%
2021/08/11	1	202.50	36.1	204.39	206.00	-35.1	1,170	-3.00%
2021/08/10	7	196.50	0	0.00	197.50	7	1,137	0.62%
2021/08/04	0	0.00	2	198.00	194.50	-2	1,251	-0.16%
2021/08/03	4	195.88	0	0.00	197.00	4	1,273	0.31%
2021/08/02	2	191.00	10	191.50	192.00	-8	1,270	-0.63%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	1	200.00	1.3	200.62	199.50	-0.3	1,283	-0.03%
2021/07/27	2.1	202.55	0	0.00	202.50	2.1	1,321	0.16%
2021/07/21	0	0.00	9	201.56	202.00	-9	1,367	-0.66%
2021/07/20	1	202.50	0	0.00	202.50	1	1,380	0.07%
2021/07/16	0	0.00	4	209.00	208.50	-4	1,431	-0.28%
2021/07/13	28	211.16	0	0.00	209.50	28	1,448	1.93%
2021/07/12	4	206.00	0	0.00	206.00	4	1,441	0.28%
2021/07/01	5	210.60	0	0.00	209.00	5	1,707	0.29%
2021/06/29	2	213.00	0	0.00	213.50	2	1,721	0.12%
2021/06/25	0.1	217.00	0	0.00	216.00	0.1	1,722	0.00%
2021/06/24	0	0.00	3	212.00	214.00	-3	1,729	-0.17%
2021/06/23	11	211.23	0	0.00	211.50	11	1,736	0.63%
2021/06/22	7	213.00	0	0.00	210.00	7	1,761	0.40%
2021/06/18	3	222.33	4	224.50	222.00	-1	1,741	-0.06%
2021/06/17	21	237.95	3	237.83	237.50	18	1,707	1.05%
2021/06/16	0	0.00	6	240.42	239.50	-6	1,668	-0.36%
2021/06/15	0	0.00	0.2	238.00	242.50	-0.2	1,664	-0.01%
2021/06/11	2	234.00	2	235.00	236.00	0	1,626	0.00%
2021/06/08	3.4	235.10	0	238.00	235.50	3.3	1,627	0.21%
2021/06/07	1	237.00	1	236.50	237.00	0	1,635	0.00%
2021/06/04	0	0.00	1	239.00	238.00	-1	1,630	-0.06%
2021/06/03	3.2	239.44	0	0.00	241.00	3.2	1,637	0.20%
2021/06/02	0	0.00	5	236.10	236.00	-5	1,627	-0.31%
2021/06/01	1	231.00	0	0.00	229.50	1	1,614	0.06%
2021/05/31	4	231.50	0	0.00	231.00	4	1,620	0.25%
2021/05/28	0	0.00	1	233.00	233.00	-1	1,636	-0.06%
2021/05/27	0	0.00	5	230.30	231.00	-5	1,637	-0.31%
2021/05/25	1	227.00	0	0.00	228.00	1	1,646	0.06%
2021/05/24	3	225.33	0	0.00	226.00	3	1,652	0.18%
2021/05/20	0	0.00	1	224.50	225.00	-1	1,675	-0.06%
2021/05/18	0	0.00	5	223.10	225.50	-5	1,695	-0.29%
2021/05/17	0.1	219.50	1	214.00	214.50	-1	1,701	-0.06%
2021/05/14	0	0.00	1	225.00	223.00	-1	1,674	-0.06%
2021/05/13	0	0.00	2	220.75	221.50	-2	1,654	-0.12%
2021/05/12	0	0.00	1	215.50	217.50	-1	1,634	-0.06%
2021/05/11	3	226.67	0	0.00	224.00	3	1,588	0.19%
2021/05/07	0	0.00	1	234.00	234.00	-1	1,578	-0.06%
2021/05/06	2	231.00	0	0.00	228.50	2	1,595	0.13%
2021/05/05	3	228.50	6	231.67	229.00	-3	1,596	-0.19%
2021/05/04	2	232.50	1	228.50	228.00	1	1,601	0.06%
2021/05/03	0.1	236.46	4	235.50	233.50	-3.9	1,583	-0.25%
2021/04/29	2	243.00	0	0.00	243.50	2	1,600	0.12%
2021/04/27	0	0.00	2	249.50	249.00	-2	1,756	-0.11%
2021/04/26	24.2	249.00	2	249.00	248.00	22.2	1,788	1.24%
2021/04/23	3	240.83	2	243.50	242.50	1	1,828	0.05%
2021/04/22	2.1	247.74	3	246.00	245.00	-0.9	1,900	-0.05%
2021/04/21	4	251.13	0	0.00	250.50	4	1,878	0.21%
2021/04/19	2	259.00	0	0.00	256.50	2	1,878	0.11%
2021/04/16	2	261.50	0	0.00	261.00	2	1,867	0.11%
2021/04/15	1	260.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	1.1	254.21	2	257.25	261.50	-1	1,870	-0.05%
2021/04/13	8.1	262.52	4.6	265.78	260.50	3.5	1,838	0.19%
2021/04/12	4	269.75	0	0.00	268.50	4	1,789	0.22%
2021/04/09	5	265.30	2	265.50	265.00	3	1,747	0.17%
2021/04/08	3	266.17	6	260.58	266.50	-3	1,697	-0.18%
2021/04/07	2	253.50	0	0.00	253.50	2	1,623	0.12%
2021/04/01	3	248.00	0	0.00	248.50	3	1,603	0.19%
2021/03/31	6	247.17	0	0.00	247.50	6	1,597	0.38%
2021/03/25	1	251.50	1	248.50	247.50	0	1,598	0.00%
2021/03/24	0.3	245.00	1	243.40	244.50	-0.7	1,567	-0.04%
2021/03/23	0	0.00	2	241.50	243.50	-2	1,542	-0.13%
2021/03/22	1	241.50	0	0.00	243.50	1	1,539	0.06%
2021/03/19	0	0.00	9	241.22	243.50	-9	1,534	-0.59%
2021/03/18	2	238.50	5	238.60	240.50	-3	1,521	-0.20%
2021/03/16	1	233.50	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1.7	234.44	0	0.00	235.50	1.7	1,561	0.11%
2021/03/12	1.1	231.59	1	230.00	233.00	0.1	1,550	0.01%
2021/03/11	3	228.50	1	228.50	229.50	2	1,558	0.13%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/08	1.1	234.14	0	0.00	233.50	1.1	1,543	0.07%
2021/03/05	5.1	232.74	0	0.00	233.00	5.1	1,558	0.33%
2021/03/04	0	235.00	0	0.00	235.00	0	1,561	0.00%
2021/03/03	2	234.75	0	0.00	235.50	2	1,566	0.13%
2021/02/26	1	236.50	0	0.00	237.00	1	1,583	0.06%
2021/02/25	2	240.00	0	0.00	239.00	2	1,603	0.12%
2021/02/24	2	240.00	0	0.00	238.50	2	1,665	0.12%
2021/02/23	0	0.00	2	239.00	240.50	-2	1,669	-0.12%
2021/02/22	2	243.00	0	0.00	242.50	2	1,666	0.12%
2021/02/18	0.6	246.50	0	0.00	244.00	0.6	1,702	0.04%
2021/02/17	0.2	245.00	2	245.75	246.50	-1.8	1,727	-0.10%
2021/02/05	0	0.00	0.1	240.50	240.00	-0.1	1,776	-0.01%
2021/02/03	1	238.50	0	0.00	239.00	1	1,784	0.06%
2021/02/02	2	241.50	1	243.00	242.00	1	1,793	0.06%
2021/01/29	2	239.00	6	239.25	239.00	-4	1,800	-0.22%
2021/01/28	2	240.75	10	239.90	239.00	-8	1,789	-0.45%
2021/01/27	0	0.00	4	247.00	246.00	-4	1,764	-0.23%
2021/01/26	0	253.00	0	0.00	248.50	0	1,751	0.00%
2021/01/25	0	0.00	5	251.50	250.50	-5	1,721	-0.29%
2021/01/22	0	0.00	1	252.00	253.50	-1	1,697	-0.06%
2021/01/21	13.1	250.68	4	250.88	254.00	9.1	1,640	0.55%
2021/01/20	1.1	238.59	1	242.00	242.00	0.1	1,510	0.01%
2021/01/19	9	240.11	0.2	241.00	239.50	8.9	1,471	0.60%
2021/01/18	3	233.83	0	0.00	238.50	3	1,428	0.21%
2021/01/15	4.1	236.29	2	235.25	232.00	2.1	1,368	0.15%
2021/01/14	0	0.00	15	223.00	224.00	-15	1,307	-1.15%
2021/01/13	10.1	221.99	5	222.00	222.00	5.1	1,286	0.39%
2021/01/12	6.1	218.52	6	220.00	216.50	0.1	1,266	0.01%
2021/01/11	6	221.75	1	222.00	222.00	5	1,251	0.40%
2021/01/08	2	220.50	0	0.00	220.50	2	1,251	0.16%
2021/01/07	0	0.00	2	221.00	221.00	-2	1,247	-0.16%
2021/01/06	9	218.44	1	217.00	216.50	8	1,226	0.65%
2021/01/05	0	0.00	1	219.50	219.00	-1	1,219	-0.08%
2021/01/04	0	0.00	4	218.25	219.50	-4	1,215	-0.33%
2020/12/30	1	216.00	2	216.50	216.00	-1	1,201	-0.08%
2020/12/29	1	215.00	0	0.00	215.50	1	1,199	0.08%
2020/12/28	1.1	214.64	1	214.50	214.50	0.1	1,193	0.01%
2020/12/24	2	210.50	0	0.00	209.50	2	1,179	0.17%
2020/12/23	11	211.32	1	211.50	210.50	10	1,174	0.85%
2020/12/22	1	212.00	0	0.00	209.50	1	1,184	0.08%
2020/12/21	3.1	212.55	0	0.00	212.50	3.1	1,195	0.26%
2020/12/17	0	0.00	1	215.50	215.00	-1	1,200	-0.08%
2020/12/16	12	215.42	2	216.00	216.50	10	1,201	0.83%
2020/12/15	0	0.00	0.2	215.00	214.00	-0.2	1,204	-0.02%
2020/12/11	9.1	216.99	0	0.00	215.00	9.1	1,219	0.75%
2020/12/09	7	228.64	0	0.00	229.50	7	1,142	0.61%
2020/12/07	0	0.00	3	228.00	228.00	-3	1,145	-0.26%
2020/12/04	1	225.50	0	0.00	226.50	1	1,141	0.09%
2020/12/03	3	227.50	6	225.50	225.50	-3	1,140	-0.26%
2020/12/02	4	228.00	4	228.63	228.50	0	1,136	0.00%
2020/12/01	1	225.00	1	227.00	227.00	0	1,140	0.00%
2020/11/30	0	0.00	3	228.50	228.50	-3	1,128	-0.27%
2020/11/27	0.1	230.00	5.2	228.48	229.00	-5.1	1,114	-0.46%
2020/11/26	1	228.02	7	228.00	228.50	-6	1,104	-0.54%
2020/11/25	1	223.00	1	225.00	223.50	0	1,087	0.00%
2020/11/24	14	223.00	0	0.00	224.00	14	1,091	1.28%
2020/11/23	1.1	220.82	2	220.25	222.00	-0.9	1,100	-0.08%
2020/11/19	3	215.67	0	0.00	216.00	3	1,129	0.27%
2020/11/18	6	216.67	2	217.25	216.50	4	1,125	0.36%
2020/11/17	3.1	214.03	0	0.00	213.50	3.1	1,098	0.28%
2020/11/13	7	209.64	5	209.70	210.00	2	1,103	0.18%
2020/11/09	0	0.00	4	205.38	207.00	-4	1,079	-0.37%
2020/10/26	1	200.00	0	0.00	200.00	1	1,157	0.09%
2020/10/22	0	0.00	2	204.00	201.00	-2	1,201	-0.17%
2020/10/20	0	0.00	1	203.00	202.50	-1	1,225	-0.08%
2020/10/16	1	201.00	1	200.50	198.50	0	1,247	0.00%
2020/10/15	1	202.00	0	0.00	201.50	1	1,281	0.08%
2020/10/07	0	0.00	1	196.50	196.00	-1	1,398	-0.07%
2020/10/06	5	195.50	0	0.00	195.50	5	1,510	0.33%
2020/09/28	10	193.05	0	0.00	193.00	10	1,575	0.63%
2020/09/25	1	193.50	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	196.50	0	0.00	193.50	1	1,580	0.06%
2020/09/23	6	198.00	0	0.00	198.00	6	1,580	0.38%
2020/09/18	2	201.50	1	202.00	201.00	1	1,601	0.06%
2020/09/16	1	201.00	0	0.00	201.50	1	1,627	0.06%
2020/09/15	1	202.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	3	201.50	0	0.00	204.50	3	1,698	0.18%
2020/09/11	1	200.50	0	0.00	200.50	1	1,707	0.06%
2020/09/09	1	197.50	1	197.00	198.50	0	1,870	0.00%
2020/09/04	2	201.25	0	0.00	201.50	2	1,983	0.10%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/09/01	2	205.00	0	0.00	205.50	2	2,020	0.10%
2020/08/31	2	206.50	0	0.00	206.00	2	2,035	0.10%
2020/08/28	2	204.50	0	0.00	204.50	2	2,052	0.10%
2020/08/27	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	1	210.00	3	211.67	210.50	-2	2,040	-0.10%
2020/08/25	3	202.17	1	204.00	204.50	2	1,964	0.10%
2020/08/24	0	0.00	1	201.00	201.00	-1	2,004	-0.05%
2020/08/21	1	197.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	6	198.67	1	200.00	197.00	5	2,028	0.25%
2020/08/19	1	203.50	0	0.00	203.50	1	2,029	0.05%
2020/08/18	5	204.40	0	0.00	203.50	5	2,111	0.24%
2020/08/14	0	0.00	1	208.50	207.50	-1	2,123	-0.05%
2020/08/12	0	0.00	1	212.00	212.00	-1	2,092	-0.05%
2020/08/11	2	209.25	0	0.00	209.00	2	2,099	0.10%
2020/08/10	0	0.00	3	213.00	213.00	-3	2,133	-0.14%
2020/08/07	0	0.00	1	209.50	208.50	-1	2,124	-0.05%
2020/08/06	7	211.57	0	0.00	210.00	7	2,127	0.33%
2020/08/05	6	211.00	1	212.00	212.00	5	2,159	0.23%
2020/07/28	3	207.00	2.1	205.92	202.50	0.9	2,146	0.04%
2020/07/24	2	205.50	0	0.00	204.50	2	2,083	0.10%
2020/07/23	2	207.50	0	0.00	207.50	2	2,065	0.10%
2020/07/22	4	209.63	8	211.00	209.00	-4	2,053	-0.19%
2020/07/21	9	209.89	1	208.50	209.50	8	2,044	0.39%
2020/07/20	1	209.00	1	209.50	209.50	0	2,011	0.00%
2020/07/17	0	0.00	4	211.00	213.00	-4	2,008	-0.20%
2020/07/16	2	211.75	1	216.00	210.50	1	2,014	0.05%
2020/07/15	5	218.60	0	0.00	214.50	5	1,991	0.25%
2020/07/14	2	219.25	1	222.00	219.50	1	1,974	0.05%
2020/07/13	6	219.83	12	221.38	219.50	-6	1,937	-0.31%
2020/07/10	6	208.00	1	211.00	206.00	5	1,858	0.27%
2020/07/09	1	209.00	0	0.00	209.00	1	1,866	0.05%
2020/07/07	0	0.00	0.1	206.50	206.50	-0.1	1,840	-0.01%
2020/07/06	0	0.00	3	207.50	208.00	-3	1,838	-0.16%
2020/07/03	2	206.50	1	206.00	206.50	1	1,838	0.05%
2020/06/30	3	201.50	0	0.00	201.00	3	1,850	0.16%
2020/06/29	2	199.50	0	0.00	200.50	2	1,869	0.11%
2020/06/24	1	202.00	0	0.00	201.00	1	1,859	0.05%
2020/06/22	1.1	200.61	7	201.29	201.00	-5.9	1,899	-0.31%
2020/06/17	9	211.61	0	0.00	208.00	9	1,844	0.49%
2020/06/16	3	222.50	0	0.00	224.00	3	1,760	0.17%
2020/06/15	4	219.00	5	221.30	221.00	-1	1,743	-0.06%
2020/06/11	4	222.00	3	218.00	218.00	1	1,701	0.06%
2020/06/10	1	217.00	3	221.17	222.00	-2	1,687	-0.12%
2020/06/09	8	216.31	2	216.50	217.00	6	1,734	0.35%
2020/06/03	1	214.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	1	218.97	11	216.00	215.50	-10	1,764	-0.57%
2020/05/29	0	0.00	6	211.50	210.00	-6	1,720	-0.35%
2020/05/28	3	208.50	0	0.00	205.00	3	1,696	0.18%
2020/05/27	6	209.67	0	0.00	208.00	6	1,695	0.35%
2020/05/26	15	211.63	0	0.00	208.50	15	1,688	0.89%
2020/05/25	3.1	201.42	18	206.83	209.00	-14.9	1,647	-0.90%
2020/05/22	5	196.70	4	197.00	197.00	1	1,548	0.06%
2020/05/21	0	0.00	1	196.00	195.50	-1	1,528	-0.07%
2020/05/18	3	194.50	3	192.50	192.50	0	1,532	0.00%
2020/05/15	10	198.00	13	200.23	195.00	-3	1,520	-0.20%
2020/05/14	3	195.50	2	196.00	194.00	1	1,450	0.07%
2020/05/12	13	195.92	11	193.45	197.50	2	1,436	0.14%
2020/05/11	1	190.00	0	0.00	190.50	1	1,409	0.07%
2020/05/08	1	189.00	1	191.50	190.00	0	1,414	0.00%
2020/05/06	0	0.00	2	186.00	185.50	-2	1,416	-0.14%
2020/05/05	0	0.00	1	188.50	186.50	-1	1,420	-0.07%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/28	3	186.67	0	0.00	187.00	3	1,464	0.20%
2020/04/23	1	185.00	3	185.67	184.50	-2	1,520	-0.13%
2020/04/22	2	181.00	0	0.00	183.50	2	1,523	0.13%
2020/04/20	0	0.00	4	189.13	187.00	-4	1,579	-0.25%
2020/04/17	8	188.69	2	187.00	187.00	6	1,596	0.38%
2020/04/15	2	184.50	0	0.00	185.00	2	1,593	0.13%
2020/04/14	0	0.00	1	177.00	181.00	-1	1,569	-0.06%
2020/04/13	1	174.00	1	176.00	175.00	0	1,564	0.00%
2020/04/10	1	174.00	0	0.00	175.00	1	1,575	0.06%
2020/04/08	0	0.00	1	175.50	175.50	-1	1,612	-0.06%
2020/04/07	6	172.00	11	172.36	174.50	-5	1,612	-0.31%
2020/03/31	1	165.50	0	0.00	165.50	1	1,602	0.06%
2020/03/30	0	0.00	3	158.00	162.50	-3	1,623	-0.18%
2020/03/26	6	166.00	1	163.00	161.00	5	1,875	0.27%
2020/03/20	2	140.25	5	144.00	142.00	-3	1,944	-0.15%
2020/03/19	10	131.50	12	131.50	131.50	-2	1,933	-0.10%
2020/03/17	1	149.00	0	0.00	147.00	1	1,996	0.05%
2020/03/16	2	154.50	3	160.17	152.00	-1	2,116	-0.05%
2020/03/13	0	0.00	21	155.95	158.50	-21	2,122	-0.99%
2020/03/12	0	0.00	11	168.09	168.00	-11	2,161	-0.51%
2020/03/11	6	179.08	2	179.50	177.00	4	2,128	0.19%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/05	0	0.00	10	188.00	186.50	-10	2,130	-0.47%
2020/03/03	0	0.00	12	185.67	186.50	-12	2,156	-0.56%
2020/03/02	11	180.00	1	182.50	179.50	10	2,156	0.46%
2020/02/21	24	187.98	16	189.88	188.00	8	2,290	0.35%
2020/02/20	20	188.13	6	188.17	189.50	14	2,313	0.61%
2020/02/18	0	0.00	1	186.00	185.00	-1	2,474	-0.04%
2020/02/17	0	0.00	4	185.75	186.00	-4	2,487	-0.16%
2020/02/11	0	0.00	25	184.66	188.00	-25	2,530	-0.99%
2020/02/10	25	184.42	0	0.00	183.00	25	2,533	0.99%
2020/02/07	1	186.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0	0.00	7	190.71	190.00	-7	2,546	-0.27%
2020/02/05	3	186.50	2	187.50	188.00	1	2,547	0.04%
2020/02/04	4	185.50	4	188.00	187.50	0	2,567	0.00%
2020/01/30	6	184.17	5	190.00	184.50	1	2,518	0.04%
2020/01/20	8	198.19	2	198.50	198.00	6	2,470	0.24%
2020/01/17	0	0.00	1	201.00	199.00	-1	2,466	-0.04%
2020/01/16	0	0.00	1.1	199.12	200.00	-1.1	2,468	-0.05%
2020/01/14	0	0.00	5	199.60	200.50	-5	2,465	-0.20%
2020/01/07	3	188.17	1	187.50	189.00	2	2,393	0.08%
2020/01/06	3	190.50	1	190.00	190.00	2	2,419	0.08%
2020/01/03	2	193.50	0	0.00	193.00	2	2,409	0.08%
2020/01/02	1	196.00	0	0.00	195.00	1	2,387	0.04%
2019/12/31	6	195.33	0	0.00	196.00	6	2,367	0.25%
2019/12/30	1	194.00	0	0.00	194.50	1	2,369	0.04%
2019/12/26	1.1	195.64	15	197.00	197.50	-13.9	2,349	-0.59%
2019/12/25	15	195.50	12	195.79	195.50	3	2,344	0.13%
2019/12/24	14	197.25	5	202.80	197.50	9	2,337	0.39%
2019/12/23	18	195.03	11	197.18	200.00	7	2,280	0.31%
2019/12/20	1	185.50	0	0.00	189.00	1	2,319	0.04%
2019/12/19	0	0.00	3	187.00	187.50	-3	2,225	-0.13%
2019/12/13	3	182.00	0	0.00	182.00	3	2,224	0.13%
2019/12/12	9	182.56	4	185.88	183.50	5	2,201	0.23%
2019/12/11	9	181.00	19	181.76	178.50	-10	2,112	-0.47%
2019/12/09	3	179.00	11	179.73	180.50	-8	1,963	-0.41%
2019/12/06	0	0.00	1	172.00	171.00	-1	1,855	-0.05%
2019/12/05	0	0.00	15	172.23	173.00	-15	1,852	-0.81%
2019/12/04	21	171.33	5	171.50	171.00	16	1,856	0.86%
2019/12/03	6	175.67	5	174.00	174.00	1	1,855	0.05%
2019/12/02	8	176.25	27	176.54	175.00	-19	1,865	-1.02%
2019/11/29	22	175.45	1	173.50	175.50	21	1,833	1.15%
2019/11/28	6	174.00	2	174.50	173.50	4	1,842	0.22%
2019/11/27	0	0.00	8	172.38	173.50	-8	1,884	-0.42%
2019/11/26	12	170.33	8	169.63	172.50	4	1,863	0.21%
2019/11/22	1	167.00	0	0.00	167.50	1	1,835	0.05%
2019/11/21	3	166.67	0	0.00	167.50	3	1,841	0.16%
2019/11/20	13	168.69	9.1	169.28	169.00	3.9	1,833	0.21%
2019/11/19	2	171.25	0	0.00	173.00	2	1,749	0.11%
2019/11/18	5	173.10	14	174.71	172.00	-9	1,733	-0.52%
2019/11/15	6	167.50	5	167.60	168.50	1	1,580	0.06%
2019/11/14	2	169.00	1	165.50	165.50	1	1,564	0.06%
2019/11/13	0	0.00	12	167.58	167.50	-12	1,561	-0.77%
2019/11/12	0	0.00	1	166.00	166.00	-1	1,545	-0.06%
2019/11/11	0	0.00	0.1	161.50	160.00	-0.1	1,528	-0.01%
2019/11/06	0	0.00	2	164.00	164.00	-2	1,561	-0.13%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	0.2	162.00	0	0.00	162.00	0.2	1,578	0.01%
2019/11/01	5	161.70	4	162.25	161.00	1	1,581	0.06%
2019/10/30	2	157.50	0	0.00	158.00	2	1,588	0.13%
2019/10/28	1	156.50	0	0.00	156.50	1	1,726	0.06%
2019/10/23	2	156.00	0	0.00	156.00	2	1,853	0.11%
2019/10/21	1	155.50	0	0.00	156.00	1	1,850	0.05%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/08	1	161.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	0	0.00	2	161.00	160.50	-2	1,925	-0.10%
2019/10/04	1	162.00	0	0.00	160.50	1	1,940	0.05%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/09/27	0	0.00	2	165.50	164.50	-2	2,136	-0.09%
2019/09/26	3	166.67	1	166.50	168.50	2	2,107	0.09%
2019/09/25	24	166.44	20	168.58	163.00	4	2,096	0.19%
2019/09/23	2	161.25	1	161.00	160.50	1	1,959	0.05%
2019/09/19	2	158.50	2	161.50	159.00	0	1,984	0.00%
2019/09/18	0	0.00	2	159.25	160.50	-2	1,969	-0.10%
2019/09/17	0	0.00	1	158.00	157.50	-1	1,978	-0.05%
2019/09/11	0	0.00	3	154.17	154.00	-3	2,152	-0.14%
2019/09/10	1	156.00	0	0.00	156.00	1	2,143	0.05%
2019/09/06	0	0.00	1	157.50	155.00	-1	2,161	-0.05%
2019/09/03	3	157.83	101	158.08	155.00	-98	2,233	-4.39%	大賣/
2019/09/02	89	156.42	1	157.50	156.50	88	2,272	3.87%
2019/08/30	15	153.67	4	156.00	155.00	11	2,254	0.49%
2019/08/27	0	0.00	1	151.00	150.50	-1	2,296	-0.04%
2019/08/23	1	149.00	0	0.00	152.00	1	2,348	0.04%
2019/08/22	1	150.00	0	0.00	148.50	1	2,384	0.04%
2019/08/21	2	149.00	0	0.00	148.50	2	2,400	0.08%
2019/08/20	1.2	151.42	0	0.00	150.50	1.2	2,431	0.05%
2019/08/14	10	154.00	4	154.25	153.00	6	2,870	0.21%
2019/08/13	15	152.33	2	152.00	152.50	13	2,961	0.44%
2019/08/07	2	154.50	0	0.00	155.00	2	3,350	0.06%
2019/08/02	0	0.00	2	153.75	154.00	-2	3,505	-0.06%
2019/07/30	6	166.25	5	164.20	158.50	1	3,699	0.03%
2019/07/29	0	0.00	10	162.00	163.00	-10	3,726	-0.27%
2019/07/26	2	157.50	2	155.50	155.00	0	3,668	0.00%
2019/07/25	0	0.00	1	155.00	154.50	-1	3,718	-0.03%
2019/07/23	0	0.00	1	155.00	154.00	-1	3,896	-0.03%
2019/07/22	2	154.50	3	155.00	155.00	-1	3,955	-0.03%
2019/07/18	0	0.00	1	154.50	153.00	-1	4,150	-0.02%
2019/07/16	2	151.50	0	0.00	150.50	2	4,483	0.04%
2019/07/12	1	156.00	2	156.00	153.50	-1	4,472	-0.02%
2019/07/11	1	152.00	4	153.00	154.00	-3	4,441	-0.07%
2019/07/10	1	149.00	1	150.00	149.50	0	4,418	0.00%
2019/07/09	4	148.88	0	0.00	148.50	4	4,408	0.09%
2019/07/08	0	0.00	2	157.50	157.50	-2	4,331	-0.05%
2019/07/05	1	159.00	1	157.50	157.00	0	4,292	0.00%
2019/07/04	1	157.00	3	156.83	157.00	-2	4,262	-0.05%
2019/07/02	3	160.33	2	159.50	156.50	1	4,223	0.02%
2019/07/01	2	154.25	0	0.00	156.00	2	4,160	0.05%
2019/06/27	0	0.00	5	153.50	151.50	-5	4,110	-0.12%
2019/06/25	1	150.50	1	150.00	150.00	0	4,081	0.00%
2019/06/24	6	151.25	1	150.50	151.50	5	4,093	0.12%
2019/06/21	1	154.00	5	155.90	152.50	-4	4,166	-0.10%
2019/06/20	0	0.00	10	147.40	149.00	-10	4,043	-0.25%
2019/06/19	10	146.00	0	0.00	146.50	10	4,035	0.25%
2019/06/18	1	146.50	2	145.50	147.00	-1	4,080	-0.02%
2019/06/17	1	148.00	1	149.00	146.00	0	4,078	0.00%
2019/06/11	4	153.50	3	147.50	147.00	1	4,060	0.02%
2019/06/10	1	148.00	1	149.50	150.00	0	3,997	0.00%
2019/06/04	5	149.00	5	147.60	143.00	0	3,929	0.00%
2019/05/31	2	142.50	0	0.00	145.50	2	3,880	0.05%
2019/05/27	2	136.50	2	138.50	136.50	0	3,828	0.00%
2019/05/24	7	141.43	4	138.63	138.00	3	3,858	0.08%
2019/05/23	2	143.50	1	137.50	139.00	1	3,807	0.03%
2019/05/22	3	148.67	2	152.50	145.50	1	3,718	0.03%
2019/05/21	6	142.00	3	144.00	152.00	3	3,624	0.08%
2019/05/20	7	149.29	0	0.00	149.00	7	3,453	0.20%
2019/05/17	15	155.53	3	155.67	158.50	12	3,361	0.36%
2019/05/16	0	0.00	1	165.50	163.50	-1	3,183	-0.03%
2019/05/15	6	161.33	12.6	159.50	164.00	-6.6	3,098	-0.21%
2019/05/13	20	149.50	0	0.00	150.00	20	2,862	0.70%
2019/05/09	2	147.00	1	151.00	148.00	1	2,729	0.04%
2019/05/08	1	152.00	10	151.00	151.50	-9	2,668	-0.34%
2019/05/07	10	150.00	2	148.00	149.00	8	2,601	0.31%
2019/05/06	8	139.00	10	141.20	143.00	-2	2,476	-0.08%
2019/05/03	1	140.50	4	140.50	140.50	-3	2,352	-0.13%
2019/05/02	6	140.50	7	141.00	141.00	-1	2,327	-0.04%
2019/04/30	31	133.71	40	136.18	137.50	-9	2,257	-0.40%
2019/04/29	8	138.00	10	140.10	137.00	-2	2,129	-0.09%
2019/04/26	15	140.60	5	138.10	142.00	10	2,081	0.48%
2019/04/25	4	135.50	15	135.37	139.00	-11	2,012	-0.55%
2019/04/24	5	132.40	10	133.55	131.50	-5	1,891	-0.26%
2019/04/23	14	124.61	56	122.22	130.50	-42	1,794	-2.34%
2019/04/22	32	118.75	4	114.00	119.00	28	1,611	1.74%
2019/04/18	2.2	110.00	0	0.00	110.00	2.2	1,550	0.14%
2019/04/17	3	110.50	0	0.00	110.50	3	1,545	0.19%
2019/04/16	1	110.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	0	0.00	1	110.50	111.00	-1	1,549	-0.06%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,549	-0.06%
2019/04/11	3	110.00	1	111.00	110.00	2	1,547	0.13%
2019/04/09	0	0.00	2	109.50	109.50	-2	1,531	-0.13%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/29	1	108.50	1	109.50	108.50	0	1,662	0.00%
2019/03/28	2	108.00	0	0.00	108.00	2	1,734	0.12%
2019/03/27	4	107.25	0	0.00	107.50	4	1,753	0.23%
2019/03/26	3	112.00	37	113.77	108.00	-34	1,739	-1.95%
2019/03/25	36	110.90	6	111.33	113.50	30	1,625	1.85%
2019/03/21	8	110.56	5	111.90	111.50	3	1,572	0.19%
2019/03/19	0	0.00	1	105.50	107.00	-1	1,510	-0.07%
2019/03/07	4	104.50	2	108.50	104.50	2	1,584	0.13%
2019/03/06	2	103.00	0	0.00	106.50	2	1,569	0.13%
2019/02/25	1	106.00	6	105.50	106.50	-5	1,544	-0.32%
2019/02/22	3	100.50	0	0.00	100.50	3	1,466	0.20%
2019/02/18	1	96.10	2	97.50	96.30	-1	1,374	-0.07%
2019/02/14	0.2	95.00	1	97.30	95.30	-0.8	1,357	-0.06%
2019/02/13	0	0.00	1	94.20	95.70	-1	1,338	-0.07%
2019/02/11	1	94.00	1	94.30	93.10	0	1,323	0.00%
2019/01/23	2	93.90	0	0.00	94.10	2	1,280	0.16%
2019/01/21	1	92.50	0	0.00	93.60	1	1,255	0.08%
2019/01/15	0	0.00	4	95.35	95.20	-4	1,219	-0.33%
2019/01/14	11	99.98	3	98.90	97.00	8	1,199	0.67%
2019/01/11	5.2	97.46	2	97.95	98.50	3.2	1,144	0.28%
2019/01/10	2	94.00	1	93.30	93.80	1	1,082	0.09%
2019/01/09	1	92.80	0	0.00	92.90	1	1,077	0.09%
2019/01/08	0	0.00	0.8	92.50	92.90	-0.8	1,066	-0.07%
2019/01/07	0	0.00	2	91.80	93.30	-2	1,058	-0.19%
2019/01/03	0	0.00	2	91.20	91.80	-2	1,024	-0.20%
2018/12/28	1.2	88.43	0	0.00	89.70	1.2	1,001	0.12%
2018/12/26	2	88.50	0	0.00	86.70	2	978	0.20%
2018/12/25	0.2	88.20	0	0.00	88.50	0.2	956	0.02%
2018/12/22	1	96.70	1	93.50	93.50	0	879	0.00%
2018/12/21	5	92.70	2	88.00	94.40	3	794	0.38%
2018/12/20	1	86.80	0	0.00	86.30	1	714	0.14%
2018/12/18	4	82.60	4	82.70	83.00	0	653	0.00%
2018/12/14	0	0.00	1	82.20	82.30	-1	642	-0.16%
2018/12/13	2	81.80	6	82.37	81.70	-4	640	-0.62%
2018/12/12	0	0.00	4	83.00	82.50	-4	627	-0.64%
2018/12/11	1	81.90	0	0.00	82.00	1	612	0.16%
2018/11/28	0	0.00	10	64.20	63.90	-10	552	-1.81%
2018/11/27	0	0.00	2	65.40	64.70	-2	529	-0.38%
2018/11/22	1	63.00	2	63.30	63.30	-1	481	-0.21%
2018/11/15	5	60.30	2	60.10	60.20	3	381	0.79%
2018/11/14	0	0.00	1	59.40	59.00	-1	358	-0.28%
2018/11/12	0	0.00	4	58.00	58.00	-4	327	-1.22%
2018/10/11	0	0.00	1	54.30	53.80	-1	348	-0.29%
2018/10/05	1	57.60	0	0.00	57.90	1	354	0.28%
2018/09/17	0	0.00	1	61.00	60.00	-1	605	-0.17%
2018/09/13	5	60.50	0	0.00	60.30	5	651	0.77%
2018/08/27	5	58.70	0	0.00	58.80	5	870	0.57%
2018/08/17	0.2	59.20	0	0.00	59.20	0.2	903	0.02%
2018/08/13	2	59.30	0	0.00	59.50	2	923	0.22%
2018/08/09	2	60.40	2	60.40	60.60	0	919	0.00%
2018/08/08	1	60.30	0	0.00	60.40	1	921	0.11%
2018/08/06	0	0.00	1	59.40	60.30	-1	929	-0.11%
2018/07/30	0	0.00	1	58.20	58.30	-1	931	-0.11%
2018/07/09	5	57.50	1	57.30	57.80	4	972	0.41%
2018/07/06	0	0.00	1	55.30	55.10	-1	956	-0.10%
2018/07/04	3	57.27	0	0.00	57.00	3	983	0.30%
2018/07/02	3.1	60.35	0	0.00	58.90	3.1	991	0.31%
2018/06/29	3	65.90	11	66.23	66.40	-8	976	-0.82%
2018/06/28	0	0.00	6	65.95	65.70	-6	936	-0.64%
2018/06/27	0	0.00	10	66.50	66.20	-10	927	-1.08%
2018/06/26	12	65.15	1	65.60	65.60	11	927	1.19%
2018/06/25	11	66.69	0	0.00	66.40	11	949	1.16%
2018/06/22	0	0.00	1	68.40	67.60	-1	1,055	-0.09%
2018/06/21	0	0.00	2	68.15	68.50	-2	1,166	-0.17%
2018/06/20	0	0.00	6	66.83	67.10	-6	1,138	-0.53%
2018/06/19	1	66.40	0	0.00	66.60	1	1,117	0.09%
2018/06/15	9	67.43	0	0.00	67.20	9	1,098	0.82%
2018/06/14	2	67.10	1	68.80	68.00	1	1,084	0.09%
2018/06/13	2	67.30	2	67.00	67.00	0	1,030	0.00%
2018/06/12	0	0.00	1	65.90	65.70	-1	994	-0.10%
2018/06/06	0	0.00	3	66.10	66.30	-3	985	-0.30%
2018/05/31	2	64.35	0	0.00	64.20	2	964	0.21%
2018/05/30	3	64.57	0	0.00	64.70	3	986	0.30%
2018/05/28	0	0.00	1	65.30	65.50	-1	1,000	-0.10%
2018/05/25	5	64.42	0	0.00	64.20	5	1,004	0.50%
2018/05/23	1	64.10	0	0.00	63.90	1	994	0.10%
2018/05/18	1	65.00	0	0.00	65.10	1	992	0.10%
2018/05/14	0	0.00	2	65.10	65.10	-2	1,009	-0.20%
2018/05/11	0	0.00	2	65.90	65.50	-2	1,008	-0.20%
2018/05/08	0	0.00	1	64.50	64.90	-1	992	-0.10%
2018/05/02	9	65.09	1	65.20	65.30	8	989	0.81%
2018/04/20	1	65.10	2	64.85	64.60	-1	992	-0.10%
2018/04/12	1	63.80	0	0.00	64.30	1	977	0.10%
2018/04/10	1	65.80	1	66.10	65.60	0	955	0.00%
2018/04/03	1	66.70	1	66.90	67.00	0	941	0.00%
2018/03/31	1	65.30	1	65.60	65.60	0	884	0.00%
2018/03/30	0	0.00	2	65.40	65.20	-2	879	-0.23%
2018/03/29	5	66.08	2	66.35	65.50	3	866	0.35%
2018/03/28	0	0.00	3	65.27	65.70	-3	843	-0.36%
2018/03/27	18	64.98	27	65.19	64.80	-9	805	-1.12%
2018/03/26	66	64.30	61	63.43	64.40	5	678	0.74%
2018/03/23	2	58.30	1	58.50	58.60	1	548	0.18%
2018/03/22	8	58.80	0	0.00	58.50	8	567	1.41%
2018/03/21	7	58.84	0	0.00	58.80	7	567	1.23%
2018/03/20	0	0.00	8	58.61	58.90	-8	577	-1.38%
2018/03/19	0	0.00	1	58.00	58.10	-1	591	-0.17%
2018/03/16	6	57.63	0	0.00	57.40	6	608	0.99%
2018/03/13	0	0.00	2	58.30	58.30	-2	625	-0.32%
2018/03/07	1	56.60	0	0.00	56.60	1	689	0.15%
2018/03/06	1	56.20	0	0.00	56.80	1	724	0.14%
2018/03/05	2	57.00	2	56.40	56.20	0	753	0.00%
2018/03/02	1	57.50	0	0.00	57.80	1	728	0.14%
2018/03/01	0	0.00	1	57.70	58.10	-1	724	-0.14%
2018/02/26	3	59.63	0	0.00	59.10	3	719	0.42%
2018/02/21	0	0.00	2	59.50	59.70	-2	765	-0.26%
2018/02/08	0	0.00	1	59.20	59.20	-1	795	-0.13%
2018/02/06	2	58.75	0	0.00	58.10	2	839	0.24%
2018/01/26	0	0.00	2	59.70	60.00	-2	843	-0.24%
2018/01/25	0	0.00	1	60.10	60.20	-1	843	-0.12%
2018/01/19	1	60.30	0	0.00	60.00	1	832	0.12%
2018/01/09	0	0.00	1	60.10	60.10	-1	832	-0.12%
2018/01/05	0	0.00	1	60.20	60.20	-1	828	-0.12%
2018/01/04	0	0.00	4	60.00	59.70	-4	836	-0.48%
2018/01/02	0	0.00	2	59.80	59.90	-2	858	-0.23%