• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.50
  • 漲幅
    +4.05%
  • 成交量
    32,645張
  • 產業
    上市 光電類股

  • 3264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/1610111213141516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15300.112.659712.5812.85203.133,2820.61% 大買/鉅額交易
2025/04/142.412.4219512.3712.35-192.633,237-0.58% 大賣/鉅額交易
2025/04/116.111.80311.9011.853.132,8440.01%
2025/04/091411.004010.7310.60-2632,743-0.08%
2025/04/081,180.111.631711.7611.751,163.131,8593.65% 大買/鉅額交易
2025/04/0755.112.8500.0012.8555.130,5610.18%
2025/04/023014.1210614.2014.25-7630,524-0.25% 大賣/
2025/04/011.213.61613.8413.80-4.830,124-0.02%
2025/03/31216.113.632.413.4813.45213.729,9340.71% 大買/鉅額交易
2025/03/284.514.61514.9514.30-0.529,3390.00%
2025/03/272.114.8800.0014.902.129,2570.01%
2025/03/26015.00515.1115.15-529,512-0.02%
2025/03/257.214.850.814.7014.706.429,2810.02%
2025/03/2400.003015.0315.25-3028,689-0.10%
2025/03/21615.06815.3515.05-228,780-0.01%
2025/03/200.115.3500.0015.350.128,1740.00%
2025/03/19315.23115.3015.40228,1090.01%
2025/03/181215.2600.0015.351228,0180.04%
2025/03/173.115.29315.5015.400.127,9630.00%
2025/03/14515.131415.2615.30-927,602-0.03%
2025/03/131214.9700.0014.901226,7080.04%
2025/03/12314.98115.2015.25226,2040.01%
2025/03/11514.655.214.8515.10-0.225,8750.00%
2025/03/10115.0000.0015.00125,3660.00%
2025/03/074.115.091515.0515.00-10.925,144-0.04%
2025/03/06115.15115.3515.05025,0270.00%
2025/03/05015.3015015.0715.20-15024,841-0.60% 大賣/鉅額交易
2025/03/0413614.45614.7014.7013024,5540.53% 大買/鉅額交易
2025/03/031514.891,40014.8414.80-1,38524,366-5.68% 大賣/鉅額交易
2025/02/27615.0328615.2315.25-28023,972-1.17% 大賣/鉅額交易
2025/02/2630115.05515.1515.1529623,5231.26% 大買/鉅額交易
2025/02/25515.051615.1515.10-1123,292-0.05%
2025/02/24114.9500.0015.05123,0390.00%
2025/02/21115.00115.0015.10023,0460.00%
2025/02/20515.088.115.0415.00-3.123,022-0.01%
2025/02/193214.86272.314.8715.00-240.322,838-1.05% 大賣/鉅額交易
2025/02/1825114.331114.3914.4024022,0191.09% 大買/鉅額交易
2025/02/1740714.5020514.6514.4520222,0480.92% 大買/大賣/鉅額交易
2025/02/1439.514.317814.4414.35-38.521,781-0.18%
2025/02/133214.058.214.0214.0523.820,9430.11%
2025/02/12134.313.8514513.7513.65-10.720,752-0.05% 大買/大賣/
2025/02/11113.55913.5013.50-820,629-0.04%
2025/02/102113.49113.7013.552021,1200.09%
2025/02/077013.8500.0013.807021,1310.33%
2025/02/0625313.7800.0013.7525321,2531.19% 大買/鉅額交易
2025/02/0500.004.613.8813.95-4.621,377-0.02%
2025/02/0453413.6800.0013.5053421,6482.47% 大買/鉅額交易
2025/02/0330513.8100.0013.7530521,6341.41% 大買/鉅額交易
2025/01/2200.00114.1014.15-121,3910.00%
2025/01/16113.85114.2013.70020,9570.00%
2025/01/151.213.82313.8713.80-1.821,160-0.01%
2025/01/14213.453.513.3913.40-1.520,935-0.01%
2025/01/13713.46113.4513.40620,8370.03%
2025/01/101013.852.113.8513.807.920,3730.04%
2025/01/0919.814.21914.3014.1010.820,0250.05%
2025/01/08114.600.114.5514.600.919,9120.00%
2025/01/07214.805114.8014.70-4919,863-0.25%
2025/01/063814.544114.5514.50-319,607-0.02%
2025/01/032914.365014.5014.30-2119,534-0.11%
2025/01/02214.4800.0014.40219,6110.01%
2024/12/315414.64114.7014.655319,4560.27%
2024/12/30515.06115.2014.85419,4540.02%
2024/12/2600.00815.2515.15-819,717-0.04%
2024/12/25215.1500.0015.15220,2190.01%
2024/12/24115.355015.3015.20-4921,209-0.23%
2024/12/238.215.31715.1415.351.221,3780.01%
2024/12/209314.6000.0014.409321,1230.44%
2024/12/19114.9500.0014.90120,8590.00%
2024/12/1800.001.315.1515.20-1.321,245-0.01%
2024/12/171115.1200.0015.151121,3470.05%
2024/12/16115.60015.8015.50121,4060.00%
2024/12/134.415.7600.0015.754.422,4600.02%
2024/12/12116.056716.0516.05-6622,351-0.30%
2024/12/11115.50215.8515.75-122,4190.00%
2024/12/102015.7500.0015.602022,5480.09%
2024/12/09515.7000.0015.55522,9190.02%
2024/12/06115.8000.0015.80123,2510.00%
2024/12/05615.802315.8415.70-1723,568-0.07%
2024/12/03215.90415.9316.00-224,328-0.01%
2024/11/29115.352315.5615.60-2224,584-0.09%
2024/11/28515.5700.0015.45525,0190.02%
2024/11/27715.8000.0015.60725,2160.03%
2024/11/263115.93116.0015.853025,7990.12%
2024/11/2500.00316.0815.90-326,256-0.01%
2024/11/223616.03116.0015.803527,4240.13%
2024/11/202115.7000.0015.702128,5810.07%
2024/11/181015.89115.9015.85928,9050.03%
2024/11/1500.00116.0515.95-128,9030.00%
2024/11/14215.8500.0015.55229,6390.01%
2024/11/13015.9000.0015.85029,6760.00%
2024/11/12216.0300.0015.90229,9080.01%
2024/11/11216.2500.0016.20229,6800.01%
2024/11/082416.5100.0016.402429,8120.08%
2024/11/0700.00416.8816.95-430,274-0.01%
2024/11/05316.25116.3016.45231,7030.01%
2024/11/048.216.09316.0816.055.232,9040.02%
2024/11/01616.15216.3516.35435,2570.01%
2024/10/30116.55116.6516.60035,6180.00%
2024/10/29516.865016.9016.80-4536,198-0.12%
2024/10/28217.0500.0017.10236,9400.01%
2024/10/25217.251.617.1417.300.437,3580.00%
2024/10/24217.10117.0517.05137,7520.00%
2024/10/23117.2500.0017.15139,1440.00%
2024/10/22117.15217.4017.40-140,3270.00%
2024/10/21217.1000.0017.00240,7100.00%
2024/10/1800.00617.1717.15-641,445-0.01%
2024/10/155317.052317.0017.003043,1060.07%
2024/10/142016.65316.8516.951744,0510.04%
2024/10/1100.00116.6516.65-147,2370.00%
2024/10/09216.6500.0016.60248,5680.00%
2024/10/08316.7800.0016.75349,6730.01%
2024/10/07116.85216.9817.10-149,8920.00%
2024/10/012216.98216.9517.002050,8250.04%
2024/09/3000.000.417.1917.05-0.451,4350.00%
2024/09/2700.00717.1617.20-751,477-0.01%
2024/09/26717.29117.4017.10651,2450.01%
2024/09/25116.8500.0016.95150,3520.00%
2024/09/23216.801,10516.8516.90-1,10351,579-2.14% 大賣/鉅額交易
2024/09/2000.00117.1017.05-153,6320.00%
2024/09/191.216.7200.0016.751.255,4830.00%
2024/09/183.216.7848016.7516.65-476.857,690-0.83% 大賣/鉅額交易
2024/09/1600.002016.9217.05-2062,722-0.03%
2024/09/130.116.2000.0016.250.161,7370.00%
2024/09/1200.00516.2216.25-562,154-0.01%
2024/09/1100.00304.115.8515.85-304.162,231-0.49% 大賣/鉅額交易
2024/09/10815.418.315.5915.40-0.363,1970.00%
2024/09/0969015.29215.6515.6068863,3971.09% 大買/鉅額交易
2024/09/0600.0010515.5015.65-10563,325-0.17% 大賣/鉅額交易
2024/09/05204.215.5100.0015.40204.263,4700.32% 大買/鉅額交易
2024/09/04815.6000.0015.55863,7430.01%
2024/09/035216.29216.3516.105063,7460.08%
2024/09/023216.3900.0016.353263,9050.05%
2024/08/301.416.5600.0016.451.463,9000.00%
2024/08/2900.00816.7716.75-863,894-0.01%
2024/08/2825116.7525517.1016.75-463,771-0.01% 大買/大賣/
2024/08/2725016.6400.0016.9025063,6800.39% 大買/鉅額交易
2024/08/2679916.9877417.2516.902563,6990.04% 大買/大賣/
2024/08/23416.59916.8716.90-562,710-0.01%
2024/08/22416.80111.916.7516.85-107.962,611-0.17% 大賣/鉅額交易
2024/08/2129916.23116.2516.2029862,4920.48% 大買/鉅額交易
2024/08/2050716.63816.5016.4549962,4480.80% 大買/鉅額交易
2024/08/1654116.6211716.1616.6042464,4720.66% 大買/大賣/鉅額交易
2024/08/1500.006.915.8515.85-6.964,001-0.01%
2024/08/1400.004.715.7615.75-4.764,244-0.01%
2024/08/13515.53115.6015.50464,4140.01%
2024/08/1211115.7751.715.5515.5559.365,4640.09% 大買/
2024/08/0929415.2452315.5715.45-22965,899-0.35% 大買/大賣/鉅額交易
2024/08/081515.18215.2315.051365,2090.02%
2024/08/0722014.90315.1314.9521764,7600.34% 大買/鉅額交易
2024/08/0663.214.757.815.0514.7555.463,6340.09%
2024/08/056915.4900.0015.306962,4170.11%
2024/08/021817.7600.0017.751859,9210.03%
2024/08/01117.9500.0017.85159,4010.00%
2024/07/31118.05118.1017.85058,9550.00%
2024/07/301317.70617.9818.20758,5500.01%
2024/07/292018.021017.9517.801058,9580.02%
2024/07/262.517.52917.9618.05-6.559,103-0.01%
2024/07/231717.9700.0017.901758,2730.03%
2024/07/221418.515318.9318.40-3958,123-0.07%
2024/07/195019.169.619.1019.0040.457,8950.07%
2024/07/18219.0500.0019.15258,0300.00%
2024/07/17919.2018.419.4719.20-9.458,074-0.02%
2024/07/1600.00119.0018.90-157,3060.00%
2024/07/15919.0900.0019.10957,8590.02%
2024/07/12719.79128.319.6919.75-121.356,972-0.21% 大賣/鉅額交易
2024/07/1100.001418.9218.90-1454,098-0.03%
2024/07/1000.007.518.5318.65-7.553,239-0.01%
2024/07/095018.24118.2518.254952,3120.09%
2024/07/0800.0078.818.2218.40-78.852,270-0.15%
2024/07/051.418.243318.2918.45-31.652,581-0.06%
2024/07/042018.001018.0918.001052,6100.02%
2024/07/031517.76617.8217.85953,4560.02%
2024/07/022.517.57217.6517.600.553,4970.00%
2024/07/011017.8000.0017.701053,7220.02%
2024/06/282017.90118.0017.801953,6160.04%
2024/06/27117.75717.7917.70-653,530-0.01%
2024/06/2614.317.65417.6517.7010.352,2260.02%
2024/06/2534.317.9600.0017.9534.350,0140.07%
2024/06/241918.57818.9618.351147,7330.02%
2024/06/212718.998019.2018.85-5345,510-0.12%
2024/06/205318.3900.0018.155340,4160.13%
2024/06/19718.341118.1918.25-440,596-0.01%
2024/06/1800.004.618.4518.45-4.640,519-0.01%
2024/06/1700.00618.6318.55-640,340-0.01%
2024/06/1400.003.118.0518.30-3.139,125-0.01%
2024/06/13117.903017.8917.95-2938,832-0.07%
2024/06/12317.751017.8017.65-739,460-0.02%
2024/06/11118.101017.8517.95-939,371-0.02%
2024/06/07417.818.117.7818.05-4.139,165-0.01%
2024/06/0600.005517.4617.45-5539,252-0.14%
2024/06/0567.117.601817.6517.5049.139,5910.12%
2024/06/041317.55217.5517.501139,8290.03%
2024/05/31517.8800.0017.80539,7080.01%
2024/05/301217.97118.3018.001139,4970.03%
2024/05/29318.0500.0017.95339,2130.01%
2024/05/28218.20218.3318.30039,1770.00%
2024/05/27218.40518.2618.35-339,005-0.01%
2024/05/24118.001118.1118.20-1038,677-0.03%
2024/05/23118.0500.0018.00138,6230.00%
2024/05/221618.542818.7418.40-1238,068-0.03%
2024/05/21417.9900.0017.90436,4600.01%
2024/05/2000.001618.3818.20-1636,264-0.04%
2024/05/17418.111.818.1818.102.235,8900.01%
2024/05/16118.6523.218.5518.60-22.235,708-0.06%
2024/05/1500.0012.418.2818.15-12.434,720-0.04%
2024/05/14117.8500.0017.75134,3090.00%
2024/05/13217.6000.0017.75234,5480.01%
2024/05/10417.33117.5017.50334,6290.01%
2024/05/081017.7500.0017.701035,4000.03%
2024/05/072.517.82817.8017.85-5.535,656-0.02%
2024/05/061.118.0000.0018.001.135,8510.00%
2024/05/030.118.00618.0618.25-636,108-0.02%
2024/05/024.117.565617.7217.90-51.936,042-0.14%
2024/04/30118.45418.4918.30-336,105-0.01%
2024/04/2900.00318.4018.40-338,310-0.01%
2024/04/26118.152818.3818.25-2738,296-0.07%
2024/04/2510.117.39317.5317.457.137,9620.02%
2024/04/24517.05617.1617.25-138,8790.00%
2024/04/235117.451117.5117.354038,4650.10%
2024/04/221916.891016.8616.85938,4440.02%
2024/04/191717.266117.3217.15-4438,439-0.11%
2024/04/186217.804.117.6917.6557.937,8530.15%
2024/04/17617.6200.0017.55638,0860.02%
友達 相關文章