• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,676張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211126.502126.50126.50-121,3040.00%
2024/11/202125.501126.50126.50121,3290.00%
2024/11/192124.504125.50127.00-221,301-0.01%
2024/11/185.1122.121125.00121.504.121,3160.02%
2024/11/152124.752125.50124.00021,2850.00%
2024/11/1410125.1500.00126.001021,6020.05%
2024/11/132129.251131.00128.50121,5650.00%
2024/11/1200.000132.00130.00022,0110.00%
2024/11/118133.446132.42133.50222,0370.01%
2024/11/084.4139.898140.25139.50-3.622,318-0.02%
2024/11/074139.136138.92139.00-222,532-0.01%
2024/11/063136.676.1136.88137.00-3.122,369-0.01%
2024/11/053130.5010130.85130.00-722,456-0.03%
2024/11/047127.571127.50128.50622,8040.03%
2024/11/011.1126.521125.50127.500.123,1500.00%
2024/10/309124.117123.43125.50223,4490.01%
2024/10/292125.0000.00125.50223,7680.01%
2024/10/281128.001128.50128.50023,7660.00%
2024/10/2511130.504130.50130.50723,8490.03%
2024/10/243132.3353130.32130.00-5023,944-0.21%
2024/10/234135.253136.00134.50124,0980.00%
2024/10/227134.077.2134.99136.00-0.224,1100.00%
2024/10/217130.7128.5131.89131.00-21.524,029-0.09%
2024/10/1810.1128.243128.83127.507.123,9280.03%
2024/10/172.3135.8012136.71134.50-9.723,727-0.04%
2024/10/1616130.4730132.55133.50-1423,804-0.06%
2024/10/155.5127.1816127.91128.00-10.523,553-0.04%
2024/10/141127.5013127.00128.00-1223,551-0.05%
2024/10/1141.8126.5821125.69125.5020.823,6150.09%
2024/10/0963123.8351.6121.22124.5011.422,9480.05%
2024/10/083110.503112.50113.50022,3550.00%
2024/10/0700.001.1112.55111.50-1.123,5780.00%
2024/10/043.1108.032108.50108.501.124,0530.00%
2024/10/011.1112.0700.00112.001.124,0660.00%
2024/09/304114.8500.00112.50424,4020.02%
2024/09/276.1117.662117.50117.504.124,7710.02%
2024/09/263113.671115.50112.50225,1750.01%
2024/09/251113.008114.38112.50-725,341-0.03%
2024/09/243105.6700.00107.00325,1710.01%
2024/09/231107.0000.00107.00125,3090.00%
2024/09/208111.8115112.00110.00-725,970-0.03%
2024/09/1918110.6400.00110.501826,2770.07%
2024/09/183111.822110.50110.00127,3900.00%
2024/09/1611115.508115.63114.50327,8120.01%
2024/09/136116.671.3115.23115.004.728,5010.02%
2024/09/127.1115.547118.50118.000.129,2750.00%
2024/09/1011.1113.8700.00110.5011.130,4800.04%
2024/09/091111.501112.50113.00030,9840.00%
2024/09/062111.0000.00111.50231,5000.01%
2024/09/054113.131116.50112.00331,5290.01%
2024/09/049.2112.7612111.42114.50-2.831,704-0.01%
2024/09/031.1117.0900.00118.001.131,5200.00%
2024/09/021121.5012121.21121.00-1131,502-0.03%
2024/08/294120.754120.13120.50031,8140.00%
2024/08/281.1120.001122.50120.500.131,9980.00%
2024/08/272119.0000.00119.50232,1600.01%
2024/08/262121.7510124.00121.00-832,198-0.02%
2024/08/232118.752121.05123.00032,2110.00%
2024/08/226119.171120.50120.00532,1910.02%
2024/08/210119.0000.00120.00032,2250.00%
2024/08/206122.333122.67122.00332,1030.01%
2024/08/191121.5011123.32123.50-1032,090-0.03%
2024/08/169.1123.218123.75122.001.132,1000.00%
2024/08/151119.001121.00119.00031,7870.00%
2024/08/141.2117.525.3121.30119.50-4.231,898-0.01%
2024/08/1317117.713116.67117.001431,5910.04%
2024/08/1212118.4612.1118.24118.50-0.131,4970.00%
2024/08/096110.9255.3113.42113.50-49.330,676-0.16%
2024/08/0810103.5000.00103.501030,2860.03%
2024/08/072102.108.1106.04102.50-6.130,096-0.02%
2024/08/064.395.298.294.6797.40-3.929,583-0.01%
2024/08/054.393.35195.0093.703.329,4070.01%
2024/08/028.2103.9211104.05103.50-2.929,111-0.01%
2024/08/011111.502.6113.35113.00-1.629,055-0.01%
2024/07/312.2106.312105.25105.000.229,3470.00%
2024/07/3010106.501107.00106.50929,2600.03%
2024/07/299107.113110.17105.50629,1560.02%
2024/07/2615.1106.106107.17108.509.129,1810.03%
2024/07/2315.5112.656112.50112.509.529,5590.03%
2024/07/229.4113.813113.17112.006.429,3910.02%
2024/07/199.1119.947.2122.01119.501.929,0530.01%
2024/07/1821.4119.842121.50119.0019.429,0380.07%
2024/07/1711.2125.774126.75127.507.228,5900.03%
2024/07/162.1127.284.1129.76129.00-228,137-0.01%
2024/07/153127.676129.33128.50-327,632-0.01%
2024/07/127.1125.931127.50127.506.127,3480.02%
2024/07/119133.1100.00131.00927,1050.03%
2024/07/1012132.4230134.52135.00-1826,856-0.07%
2024/07/0921135.4811134.09131.501026,4500.04%
2024/07/083126.174.3123.29133.00-1.325,214-0.01%
2024/07/053118.8321118.90121.00-1824,682-0.07%
2024/07/045118.202118.75119.50324,6400.01%
2024/07/0315115.808.2116.56117.506.824,2410.03%
2024/07/0240.3111.0833.1111.47111.507.323,7300.03%
2024/07/012118.0000.00116.50222,9900.01%
2024/06/284119.504119.50119.00022,6640.00%
2024/06/271118.504.5118.78120.00-3.522,361-0.02%
2024/06/267.5119.107.2119.56118.000.322,1180.00%
2024/06/256115.8310114.80117.50-421,309-0.02%
2024/06/249.3118.2314118.82115.00-4.720,751-0.02%
2024/06/211.5109.327110.50112.00-5.519,693-0.03%
2024/06/2010111.0538112.04112.00-2819,794-0.14%
2024/06/19195108.01199108.41109.00-419,337-0.02% 大買/大賣/
2024/06/1819104.3910.4103.01104.508.718,9390.05%
2024/06/1714101.4118101.3399.50-418,580-0.02%
2024/06/147.195.891296.3095.90-4.918,328-0.03%
2024/06/136.691.647.193.2694.70-0.517,9340.00%
2024/06/122.487.64587.5087.70-2.617,509-0.01%
2024/06/115.186.27587.0087.400.117,6980.00%
2024/06/07589.0000.0088.90517,5720.03%
2024/06/060.189.2000.0089.400.117,7450.00%
2024/06/05189.5000.0089.20118,7380.01%
2024/06/04291.55791.8490.60-519,415-0.03%
2024/06/03590.601.190.8990.703.919,7550.02%
2024/05/31188.50188.3088.20019,8050.00%
2024/05/30191.0000.0090.40119,8280.01%
2024/05/2900.002.191.2890.70-2.119,833-0.01%
2024/05/28390.9300.0090.00319,7550.02%
2024/05/274.190.8013.590.5390.90-9.419,798-0.05%
2024/05/24888.7100.0088.40820,0270.04%
2024/05/237.189.43988.8388.20-1.920,819-0.01%
2024/05/221.189.9000.0090.201.121,0630.00%
2024/05/21691.150.290.1090.405.920,9310.03%
2024/05/2021.190.370.390.8388.9020.820,8820.10%
2024/05/17388.3043.189.5088.80-40.120,657-0.19%
2024/05/16186.405.186.0186.80-4.120,698-0.02%
2024/05/151685.0200.0084.501620,8240.08%
2024/05/143.184.94285.2085.301.120,7310.01%
2024/05/1310.585.0000.0085.4010.520,6700.05%
2024/05/105.185.491.185.6386.003.920,5530.02%
2024/05/0941.186.07185.3085.0040.120,3930.20%
2024/05/081186.641187.9187.60020,1630.00%
2024/05/072.186.903.887.5387.50-1.720,025-0.01%
2024/05/0615.386.59587.1287.0010.319,7530.05%
2024/05/034.294.62296.1093.502.218,9590.01%
2024/05/022.294.0800.0094.902.218,9250.01%
2024/04/303.297.42598.7095.80-1.818,911-0.01%
2024/04/297.199.754.2104.7098.902.918,8410.02%
2024/04/2500.00193.9095.50-118,334-0.01%
2024/04/2400.000.295.7496.10-0.218,4660.00%
2024/04/238.192.14491.7392.304.118,4910.02%
2024/04/222.197.2100.0096.002.118,3220.01%
2024/04/194.298.5400.0099.004.218,3590.02%
2024/04/181102.001102.00102.00018,6420.00%
2024/04/173101.505.1102.01102.50-2.119,002-0.01%
2024/04/1611.3100.092101.0099.709.318,9770.05%
2024/04/153.1104.1700.00104.503.118,7570.02%
2024/04/123107.177107.86107.00-418,752-0.02%
2024/04/116.1104.504105.38106.002.118,6790.01%
2024/04/102107.0023107.13106.00-2118,704-0.11%
2024/04/093106.172107.50106.50118,6320.01%
2024/04/089106.893107.32106.50618,5490.03%
2024/04/033106.832107.50106.50118,4640.01%
2024/04/0215.2106.511.3107.87107.0013.918,4650.08%
2024/04/013.1105.311103.00103.002.118,4290.01%
2024/03/291.1105.001106.00105.500.118,4080.00%
2024/03/2800.000.1107.50106.00-0.118,4390.00%
2024/03/272.1106.492107.00106.000.118,4240.00%
2024/03/265.1106.8811106.55105.50-5.918,444-0.03%
2024/03/253109.6621109.50108.50-1818,375-0.10%
2024/03/224112.6315.5112.59109.50-11.518,301-0.06%
2024/03/2119107.185108.00108.501417,8380.08%
2024/03/207109.5013.1112.01107.50-6.117,869-0.03%
2024/03/194.2109.1512109.58109.00-7.817,930-0.04%
2024/03/1841.2110.406.3110.26111.0034.917,9040.19%
2024/03/153106.006106.67107.50-317,491-0.02%
2024/03/142.1104.7400.00104.502.117,3550.01%
2024/03/134.3106.675107.40108.50-0.717,3330.00%
2024/03/123108.844110.63109.50-117,126-0.01%
2024/03/118.1107.262107.50108.006.117,1180.04%
2024/03/0820115.6413114.35111.00716,9320.04%
2024/03/0712112.924.2113.31116.507.815,9080.05%
2024/03/06399.732997.13106.00-2615,100-0.17%
2024/03/052696.791196.9797.401514,6480.10%
2024/03/04295.351793.0796.00-1514,373-0.10%
2024/03/012391.2233.390.8389.50-10.314,081-0.07%
2024/02/290.388.5700.0088.800.313,9410.00%
2024/02/272090.6000.0089.502013,7980.14%
2024/02/26290.40591.2089.50-313,672-0.02%
2024/02/232796.5316.198.1794.801113,3800.08%
2024/02/221890.5819.392.1693.50-1.312,613-0.01%
2024/02/215.187.20587.5087.500.112,2200.00%
2024/02/202.287.8500.0087.502.212,2360.02%
2024/02/194.188.4200.0087.704.112,1840.03%
2024/02/16789.7441.888.6090.00-34.812,467-0.28%
2024/02/15285.35185.3085.40112,3080.01%
2024/02/05582.50582.2082.20012,3600.00%
2024/02/0100.00383.3082.70-312,397-0.02%
2024/01/31584.0000.0084.00512,4710.04%
2024/01/30384.031.484.0484.001.612,5440.01%
2024/01/24182.60183.0082.10013,0110.00%
2024/01/231082.50184.6082.10913,1180.07%
2024/01/221.183.8323.383.9784.10-22.313,105-0.17%
2024/01/19281.754.381.6281.30-2.313,040-0.02%
2024/01/18179.904.279.7579.70-3.213,054-0.02%
2024/01/17378.53277.4077.20112,8760.01%
2024/01/16277.805.278.4278.60-3.212,943-0.02%
2024/01/1500.000.177.8077.70-0.113,0310.00%
2024/01/125.675.61176.4075.604.613,7050.03%
2024/01/111079.21579.2078.00513,4520.04%
2024/01/101.381.2300.0081.801.313,3270.01%
2024/01/0910.581.620.182.3082.1010.413,5940.08%
2024/01/0820.281.2000.0081.6020.213,7180.15%
2024/01/050.182.6000.0082.900.113,8130.00%
2024/01/042.182.3700.0083.102.113,9790.02%
2024/01/03183.30183.9083.50014,1500.00%
2024/01/02284.3500.0084.00214,1850.01%
2023/12/291.184.70185.3084.900.114,1900.00%
2023/12/28686.32487.3584.90214,3080.01%
2023/12/27184.00384.8785.70-214,290-0.01%
2023/12/2600.00184.0083.60-114,317-0.01%
2023/12/25283.1000.0083.50214,4440.01%
2023/12/221383.49185.1083.601214,4930.08%
2023/12/21483.6800.0083.40414,4910.03%
2023/12/20186.1000.0085.40114,5490.01%
2023/12/191184.6400.0084.201114,8210.07%
2023/12/18286.60185.5085.40115,1150.01%
2023/12/153.592.4400.0089.003.515,5660.02%
2023/12/14493.93193.0093.50315,6140.02%
2023/12/1300.002.487.9089.50-2.415,275-0.02%
2023/12/1200.004.585.6685.90-4.515,422-0.03%
2023/12/11181.20183.1083.20015,4580.00%
2023/12/082.585.0300.0083.302.515,5080.02%
2023/12/07284.912.185.8885.50015,4690.00%
2023/12/0600.004.285.4586.50-4.215,536-0.03%
2023/12/051.182.881.583.1783.10-0.415,4450.00%
2023/12/0400.0013.284.1384.20-13.215,595-0.08%
2023/12/0100.00282.3082.80-215,713-0.01%
2023/11/303.181.07382.0382.800.115,8630.00%
2023/11/29281.7500.0081.40215,9010.01%
2023/11/28281.90382.5783.00-115,941-0.01%
2023/11/274.181.4700.0080.804.116,1190.03%
2023/11/24281.40280.9081.50016,5010.00%
2023/11/231.281.82182.0082.100.216,8150.00%
2023/11/225.281.90581.6081.600.217,4090.00%
2023/11/215.283.30582.7082.700.218,3740.00%
2023/11/20283.1000.0083.10219,7930.01%
2023/11/16684.274.284.1084.201.821,8660.01%
2023/11/152085.831883.9083.80221,9190.01%
2023/11/14188.4000.0088.00121,6310.00%
2023/11/13486.75885.3086.70-421,514-0.02%
2023/11/09183.101083.7083.80-921,402-0.04%
2023/11/081182.83183.8083.301021,3540.05%
2023/11/072182.982082.6082.70121,2730.00%
2023/11/061081.901283.6783.40-221,321-0.01%
2023/11/03179.00280.7080.70-121,1270.00%
2023/11/0200.00279.0079.70-221,266-0.01%
2023/11/0100.00376.0076.40-321,543-0.01%
2023/10/31477.70276.4076.30221,6100.01%
2023/10/273.178.77377.5777.400.121,8950.00%
2023/10/261.180.1600.0079.601.121,9550.01%
2023/10/25283.30182.6082.00121,8280.00%
2023/10/24683.432682.7083.10-2021,873-0.09%
2023/10/23285.05283.8582.70021,7610.00%
2023/10/203286.7814.186.5386.301821,7150.08%
2023/10/19684.02683.7884.90021,1590.00%
2023/10/18281.40481.6781.50-221,065-0.01%
2023/10/172584.131483.2382.801120,9170.05%
2023/10/16182.40181.9081.80020,8730.00%
2023/10/13281.344.182.7883.10-221,495-0.01%
2023/10/12480.48481.1581.00022,0510.00%
2023/10/11479.936.679.7180.20-2.622,115-0.01%
2023/10/06377.80379.7077.70022,6400.00%
2023/10/0500.00378.2378.50-323,044-0.01%
2023/10/042.276.18276.7076.700.223,1620.00%
2023/10/03178.1000.0078.10123,1470.00%
2023/10/020.177.202.178.1778.80-223,387-0.01%
2023/09/285.276.16178.0076.004.223,4790.02%
2023/09/26177.60277.8577.10-123,7410.00%
2023/09/25377.67378.3777.60023,9320.00%
2023/09/222.276.201.276.0477.501.123,8340.00%
2023/09/2113.274.041174.5174.602.223,6400.01%
2023/09/202879.665879.4776.80-3023,288-0.13%
2023/09/1940.381.58681.6581.0034.322,8630.15%
2023/09/18180.10780.2379.60-622,663-0.03%
2023/09/15879.984.580.1180.903.522,5780.02%
2023/09/14177.9000.0078.00122,1600.00%
2023/09/120.278.5000.0078.100.222,1340.00%
2023/09/11776.901677.8276.90-922,150-0.04%
2023/09/08678.921578.8879.00-922,392-0.04%
2023/09/07679.23679.2078.90022,9610.00%
2023/09/06978.6214.278.8879.80-5.222,835-0.02%
2023/09/05476.205.177.0978.20-1.122,7680.00%
2023/09/045.176.675977.8477.90-53.922,703-0.24%
2023/09/011075.77276.9075.80822,6430.04%
2023/08/311576.733076.5076.80-1522,620-0.07%
2023/08/303577.443.377.9577.2031.722,5250.14%
2023/08/2918.375.20774.5775.1011.322,3360.05%
2023/08/2836.176.801677.5975.4020.122,1580.09%
2023/08/2515.180.181580.6579.500.121,7020.00%
2023/08/2457.381.1245.881.8078.5011.520,9170.06%
2023/08/23873.711574.7176.00-719,945-0.04%
2023/08/221768.7210.967.2669.106.219,1260.03%
2023/08/2100.00164.3064.30-118,387-0.01%
2023/08/183.263.3700.0062.003.218,3140.02%
2023/08/17264.205364.3464.90-5118,163-0.28%
2023/08/166064.601264.8565.004818,0000.27%
2023/08/1500.00363.6063.80-317,878-0.02%
2023/08/14161.50361.3061.50-217,739-0.01%
2023/08/11161.80362.1062.10-217,691-0.01%
2023/08/10461.70161.7061.10317,6480.02%
2023/08/09264.351.265.2664.500.917,4820.00%
2023/08/08163.801.264.8365.30-0.217,3220.00%
2023/08/0700.002463.3364.70-2417,058-0.14%
2023/08/04160.40260.0560.40-116,655-0.01%
2023/08/02560.56160.7060.70416,5480.02%
2023/08/0121.161.872060.8661.601.116,4120.01%
2023/07/3112.162.97463.8863.008.116,0600.05%
2023/07/2800.009.563.5164.00-9.515,798-0.06%
2023/07/271362.4700.0062.501315,6330.08%
2023/07/26462.3300.0062.30415,5340.03%
2023/07/25963.5200.0063.00915,4760.06%
2023/07/244364.6743.464.9864.80-0.415,3060.00%
2023/07/21162.00564.1264.70-415,096-0.03%
2023/07/20263.3000.0063.40215,0030.01%
2023/07/192.464.38764.8463.90-4.614,952-0.03%
2023/07/181565.25465.7563.601114,7390.07%
2023/07/17864.64763.9465.80113,9890.01%
2023/07/14359.435.459.6260.10-2.413,234-0.02%
2023/07/133960.073661.3560.30313,0860.02%
2023/07/120.161.9093.261.9862.20-93.112,423-0.75%
2023/07/11159.40059.4059.40111,9600.01%
2023/07/070.360.040.160.3059.500.211,6580.00%
2023/07/060.259.80659.1359.50-5.811,377-0.05%
2023/07/051.560.37260.4560.00-0.511,1700.00%
2023/07/04761.10261.5561.30510,9700.05%
2023/07/0300.00158.8059.40-110,633-0.01%
2023/06/30156.6000.0057.00110,4020.01%
2023/06/298156.6900.0056.408110,3910.78%
2023/06/2800.000.157.3057.10-0.110,2900.00%
2023/06/271357.611057.0957.00310,2210.03%
2023/06/262.157.25557.1657.50-310,041-0.03%
2023/06/21154.9000.0055.9019,9460.01%
2023/06/20155.7000.0055.8019,9590.01%
2023/06/19156.001056.1056.00-910,045-0.09%
2023/06/16256.1000.0056.50210,1920.02%
2023/06/15256.70157.0057.00110,1060.01%
2023/06/142058.30358.2057.101710,1920.17%
2023/06/1329.156.472857.2857.401.19,9710.01%
2023/06/0900.001.354.3554.30-1.39,602-0.01%
2023/06/0800.00653.7354.00-69,694-0.06%
2023/06/07254.054353.8254.00-419,898-0.41%
2023/06/06352.333.253.7454.00-0.210,1540.00%
2023/06/0524.453.4500.0053.2024.410,2190.24%
2023/06/02153.903.153.2754.20-2.110,214-0.02%
2023/06/0114.252.7200.0052.4014.210,2210.14%
2023/05/31353.40154.0054.00210,5270.02%
2023/05/30953.58453.5853.90510,3500.05%
2023/05/291053.874.153.9753.70610,1330.06%
2023/05/267.150.701250.5851.10-4.99,625-0.05%
2023/05/25148.0500.0048.0519,1300.01%
2023/05/24147.05247.3047.50-19,076-0.01%
2023/05/2200.00146.8546.80-19,023-0.01%
2023/05/18146.85146.9546.8509,0640.00%
2023/05/1600.00346.0545.75-39,111-0.03%
2023/05/12245.7000.0045.6529,1240.02%
2023/05/09345.5700.0045.3039,1440.03%
2023/05/08245.8800.0045.8029,0930.02%
2023/05/0500.00346.8046.75-39,065-0.03%
2023/05/0400.00146.8046.80-19,252-0.01%
2023/05/0300.00246.4346.40-29,288-0.02%
2023/05/02346.6000.0046.5039,3170.03%
2023/04/28146.95347.1047.00-29,355-0.02%
2023/04/261145.00145.0045.30109,1190.11%
2023/04/25345.6500.0045.0039,0140.03%
2023/04/24145.8000.0046.2018,8670.01%
2023/04/2100.00146.1046.00-18,746-0.01%
2023/04/2000.00446.4046.00-48,642-0.05%
2023/04/1900.00746.0846.15-78,586-0.08%
2023/04/17346.82146.4546.6528,3400.02%
2023/04/14147.5000.0047.5518,1110.01%
2023/04/130.248.4400.0047.800.28,0390.00%
2023/03/3000.00048.2048.7007,8330.00%
2023/03/2900.0011048.4447.70-1107,854-1.40% 大賣/鉅額交易
2023/03/27148.60148.6548.9008,0280.00%
2023/03/24249.3300.0049.2028,0790.02%
2023/03/21149.601.149.2349.55-0.17,8080.00%
2023/03/1700.00149.4049.30-17,410-0.01%
2023/03/1600.00248.4348.35-27,171-0.03%
2023/03/15048.7000.0048.8507,0370.00%
2023/03/14147.60148.0047.6506,8580.00%
2023/03/1300.001.146.5447.75-1.16,668-0.02%
2023/03/10246.9500.0046.9526,4530.03%
2023/03/091048.5048548.8648.90-4756,149-7.72% 大賣/鉅額交易
2023/03/07146.4515.145.9646.75-14.15,559-0.25%
2023/03/06145.954.246.0246.15-3.25,396-0.06%
2023/03/03345.05545.2345.20-25,146-0.04%
2023/03/0200.00242.6042.45-24,671-0.04%
2023/02/24242.00241.9041.8504,6250.00%
2023/02/1700.00140.3540.45-14,728-0.02%
2023/02/16240.9000.0040.8024,8190.04%
2023/02/1500.00140.7540.90-14,838-0.02%
2023/02/1400.001640.4540.20-164,785-0.33%
2023/02/131740.1500.0040.35174,8650.35%
2023/02/10139.85940.0039.90-84,933-0.16%
2023/02/08540.2000.0040.1554,9240.10%
2023/02/0700.00140.0040.10-14,906-0.02%
2023/02/0600.00139.6039.80-14,887-0.02%
2023/02/03139.6000.0040.2514,8840.02%
2023/02/0200.00140.0539.60-14,861-0.02%
2023/02/01338.770.138.7538.752.94,6970.06%
2023/01/1100.00137.3537.40-14,821-0.02%
2023/01/100.137.4000.0037.400.14,8880.00%
2023/01/0900.00737.2937.45-74,950-0.14%
2023/01/0600.00136.6536.65-15,008-0.02%
2023/01/030.236.4000.0036.600.25,2710.00%
2022/12/28135.95136.1036.1005,5270.00%
2022/12/270.136.6000.0036.550.15,5840.00%
2022/12/23136.4500.0036.4015,7890.02%
2022/12/2200.00237.1337.05-25,841-0.03%
2022/12/20536.7700.0036.6555,8210.09%
2022/12/1900.00537.1037.50-55,874-0.09%
2022/12/16136.25236.6837.15-15,825-0.02%
2022/12/1500.00236.9036.85-25,775-0.03%
2022/12/0900.00135.4535.60-16,252-0.02%
2022/12/08135.2000.0035.1016,2870.02%
2022/12/06136.0000.0035.7516,2840.02%
2022/12/0200.00236.6036.40-26,261-0.03%
2022/12/010.336.1500.0036.200.36,2730.00%
2022/11/300.235.4500.0035.550.26,3240.00%
2022/11/251035.40135.3035.0596,4950.14%
2022/11/240.135.3000.0035.450.16,5020.00%
2022/11/230.135.50335.5035.25-2.96,578-0.04%
2022/11/22335.1300.0035.2036,5990.05%
2022/11/210.135.9500.0035.550.16,5750.00%
2022/11/170.335.6000.0035.700.36,5410.00%
2022/11/16135.80436.0835.90-36,553-0.05%
2022/11/15135.3500.0035.4516,4970.02%
2022/11/1400.00235.2035.00-26,481-0.03%
2022/11/0900.000.933.8533.85-0.96,445-0.01%
2022/11/08233.789133.7833.20-896,452-1.38%
2022/11/078933.5600.0033.50896,4681.38%
2022/11/03133.0500.0033.1016,6460.02%
2022/11/01232.7500.0032.9027,0260.03%
2022/10/2800.00232.0532.05-27,048-0.03%
2022/10/27232.900.532.8532.851.57,0870.02%
2022/10/2600.00231.7031.85-27,065-0.03%
2022/10/25231.55331.6531.50-17,057-0.01%
2022/10/21131.8500.0031.6517,1290.01%
2022/10/19231.4000.0031.0027,0830.03%
2022/10/17130.6500.0030.9017,1150.01%
2022/10/1400.00230.7031.15-27,343-0.03%
2022/10/13429.940.130.1529.703.97,5490.05%
2022/10/12530.1000.0030.2057,6960.06%
2022/10/060.132.0000.0031.500.17,8230.00%
2022/10/040.131.5000.0031.300.17,8330.00%
2022/09/270.131.5000.0031.800.18,0400.00%
2022/09/260.232.55131.8031.80-0.88,076-0.01%
2022/09/15235.6500.0035.4527,5730.03%
2022/09/13236.4000.0036.2027,6860.03%
2022/09/1200.00136.4036.15-17,749-0.01%
2022/09/020.536.5500.0036.400.57,8970.01%
2022/09/01136.9500.0036.8017,8330.01%
2022/08/31537.20537.1537.3507,7890.00%
2022/08/260.138.00137.9537.85-0.97,830-0.01%
2022/08/25137.6000.0037.6017,8320.01%
2022/08/2400.00137.6537.55-17,832-0.01%
2022/08/23137.6000.0037.6017,8860.01%
2022/08/121237.32137.7037.70117,8440.14%
2022/08/11137.401137.3537.20-107,930-0.13%
2022/08/090.937.4000.0037.250.97,8590.01%
2022/08/08138.6500.0038.7017,6560.01%
2022/08/0400.00139.7039.60-17,623-0.01%
2022/08/0200.00139.0039.05-17,768-0.01%
2022/07/2900.00139.2039.25-18,190-0.01%
2022/07/28139.00139.0039.1008,2000.00%
2022/07/26138.0000.0037.9018,1130.01%
2022/07/2200.00138.6038.70-18,068-0.01%
2022/07/21337.8700.0038.2537,9730.04%
2022/07/20240.7500.0040.6027,6940.03%
2022/07/1900.00139.9039.85-17,433-0.01%
2022/07/1800.00238.9539.00-27,236-0.03%
2022/07/15137.90137.8538.0007,1050.00%
2022/07/1400.00236.6537.25-27,012-0.03%
2022/07/13236.1500.0036.4026,8960.03%
2022/07/12236.2500.0036.1026,7420.03%
2022/07/08137.4000.0037.6016,4790.02%
2022/07/0700.00237.4036.90-26,393-0.03%
2022/07/06336.78436.2535.90-16,321-0.02%
2022/07/0500.00438.0337.80-46,245-0.06%
2022/07/04938.01137.4537.3086,2460.13%
2022/06/2300.00242.6042.00-25,984-0.03%
2022/06/22543.42343.0042.9025,9440.03%
2022/06/2000.00544.1043.65-55,863-0.09%
2022/06/15146.5000.0045.7015,6780.02%
2022/06/1400.00046.0046.4505,6380.00%
2022/06/1300.000.345.4545.75-0.35,585-0.01%
2022/06/0900.00646.0646.10-65,542-0.11%
2022/06/08145.80046.0046.1015,5640.02%
2022/06/07246.08145.7545.8515,5400.02%
2022/06/0600.00345.8745.75-35,547-0.05%
2022/06/02145.301945.4145.50-185,617-0.32%
2022/06/0100.001.245.6645.80-1.25,716-0.02%
2022/05/311745.58345.4845.85145,7030.25%
2022/05/30444.780.145.3045.303.95,6230.07%
2022/05/2700.00344.1044.30-35,510-0.05%
2022/05/26244.43743.9443.75-55,481-0.09%
2022/05/25344.43344.4744.3005,4900.00%
2022/05/23243.85443.8544.10-25,464-0.04%
2022/05/20544.303044.3344.20-255,485-0.46%
2022/05/193444.611744.2644.60175,4370.31%
2022/05/18244.002.843.9143.90-0.85,257-0.01%
2022/05/17143.7500.0043.7515,2500.02%
2022/05/16243.3000.0043.1025,2740.04%
2022/05/130.142.90242.9042.85-1.95,329-0.04%
2022/05/12842.49542.4542.3035,3740.06%
2022/05/11242.9300.0042.9525,3210.04%
2022/05/1000.002541.7043.50-255,294-0.47%
2022/05/093042.92142.6542.90295,2610.55%
2022/05/0600.00341.6841.95-35,033-0.06%
2022/05/0500.00541.0741.45-55,087-0.10%
2022/05/04540.56340.2740.3025,0820.04%
2022/05/0300.00440.5640.95-45,139-0.08%
2022/04/29641.1800.0040.4565,2980.11%
2022/04/28240.80240.6040.7505,4260.00%
2022/04/27239.60239.8040.0005,5680.00%
2022/04/250.140.45240.3540.15-26,094-0.03%
2022/04/21041.1000.0041.0506,7260.00%
2022/04/20041.2500.0041.2007,0500.00%
2022/04/18040.8500.0040.8007,1450.00%
2022/04/13341.2800.0041.3537,4890.04%
2022/04/125.340.7400.0040.805.37,5390.07%
2022/04/11141.3000.0040.6017,5360.01%
2022/04/08141.00141.1041.0007,5390.00%
2022/04/070.140.7500.0040.400.17,5440.00%
2022/04/06240.9800.0041.0027,5180.03%
2022/03/2900.00143.0042.75-17,520-0.01%
2022/03/25142.9000.0043.0517,5790.01%
2022/03/2200.00142.9543.00-17,554-0.01%
2022/03/210.142.7000.0042.850.17,5850.00%
2022/03/16142.1500.0042.2517,6640.01%
2022/03/15142.1000.0042.1017,7580.01%
2022/03/140.143.10142.7543.05-17,849-0.01%
2022/03/11242.05142.4542.0018,0150.01%
2022/03/1000.00142.6042.45-18,067-0.01%
2022/03/08141.0500.0041.9518,1250.01%
2022/03/07242.3300.0041.9528,1020.02%
2022/03/0300.00144.1044.10-18,221-0.01%
2022/02/2500.00343.5343.50-38,379-0.04%
2022/02/24243.15143.0542.7518,4840.01%
2022/02/230.143.70143.5043.60-0.98,540-0.01%
2022/02/221143.2500.0043.10118,7810.13%
2022/02/2100.00244.0044.05-28,895-0.02%
2022/02/18144.2000.0044.1519,1310.01%
2022/02/17144.00244.5844.10-19,325-0.01%
2022/02/1600.00244.2043.80-29,300-0.02%
2022/02/151.243.0700.0043.551.29,3360.01%
2022/02/14143.4000.0043.3019,2830.01%
2022/02/11144.40644.3344.40-59,287-0.05%
2022/02/10144.70144.7044.5509,3450.00%
2022/02/09344.15144.0544.1529,4520.02%
2022/02/07144.3000.0044.0519,4920.01%
2022/01/25545.32245.7345.3039,5940.03%
2022/01/24345.05245.9845.8519,5360.01%
2022/01/21245.552445.9346.10-229,462-0.23%
2022/01/2000.00247.0546.70-29,371-0.02%
2022/01/18347.18647.4747.05-39,156-0.03%
2022/01/171.146.49645.8946.90-4.98,785-0.06%
2022/01/14544.84245.3544.4038,4780.04%
2022/01/132145.402845.1145.45-78,344-0.08%
2022/01/12144.0000.0044.0518,0480.01%
2022/01/11144.80144.7044.4508,0620.00%
2022/01/102.144.43144.5544.301.18,0800.01%
2022/01/0700.001545.1244.65-158,121-0.18%
2022/01/06144.3500.0044.2517,9670.01%
2022/01/0500.00244.9844.85-28,068-0.02%
2022/01/0400.00344.6544.50-38,123-0.04%
2022/01/03444.6800.0044.5548,2410.05%
2021/12/29144.20144.5044.5508,2940.00%
2021/12/2800.00544.6244.60-58,383-0.06%
2021/12/2700.00144.0044.10-18,461-0.01%
2021/12/2400.00143.6543.80-18,583-0.01%
2021/12/22143.1500.0043.2018,7290.01%
2021/12/20343.4000.0043.2038,7780.03%
2021/12/17144.002043.7043.40-198,825-0.22%
2021/12/1600.00244.1544.20-28,878-0.02%
2021/12/15143.9000.0043.7518,9680.01%
2021/12/10044.2000.0044.3009,0030.00%
2021/12/09244.45144.4044.4018,9520.01%
2021/12/0800.006.345.3345.05-6.38,880-0.07%
2021/12/0700.009145.4145.45-918,841-1.03%
2021/12/0688.144.80844.6844.9580.18,8370.91%
2021/12/0300.00444.3044.40-48,939-0.04%
2021/12/020.143.9000.0043.700.18,9470.00%
2021/12/011043.60344.0043.9579,0790.08%
2021/11/30443.40343.9043.6019,2050.01%
2021/11/2900.00542.3242.50-59,143-0.05%
2021/11/26142.3500.0042.0519,2120.01%
2021/11/25142.90143.1042.9509,2660.00%
2021/11/241.442.93143.2042.700.49,3640.00%
2021/11/23842.401842.5943.50-109,533-0.10%
2021/11/22243.5000.0043.3529,6060.02%
2021/11/19144.054.244.5043.90-3.29,575-0.03%
2021/11/181.343.48343.6543.45-1.79,504-0.02%
2021/11/176.143.2213.343.5343.70-7.29,519-0.08%
2021/11/166.142.97642.8342.700.19,4700.00%
2021/11/1500.00142.1542.15-19,658-0.01%
2021/11/12241.88242.1042.1009,8830.00%
2021/11/1100.00141.7041.55-19,948-0.01%
2021/11/1000.00141.9041.95-110,023-0.01%
2021/11/09241.8500.0041.85210,2400.02%
2021/11/08741.98142.6041.95610,3280.06%
2021/11/05141.35541.4941.70-410,385-0.04%
2021/11/0400.00240.8340.80-210,453-0.02%
2021/11/03640.86341.2240.40310,6930.03%
2021/11/02139.9000.0039.80111,1440.01%
2021/11/0100.00340.0040.10-311,539-0.03%
2021/10/292.239.7400.0039.752.211,7780.02%
2021/10/2800.00340.3040.40-312,145-0.02%
2021/10/271139.731139.9039.85012,1990.00%
2021/10/2600.00139.3539.55-112,337-0.01%
2021/10/250.239.2500.0039.150.212,3500.00%
2021/10/22239.00239.2839.05012,5190.00%
2021/10/21439.0500.0038.55412,6230.03%
2021/10/2000.00239.0038.90-212,654-0.02%
2021/10/19138.756638.3739.05-6513,078-0.50%
2021/10/186638.3000.0038.356613,6270.48%
2021/10/15238.10337.7738.10-113,738-0.01%
2021/10/14436.6500.0037.00413,7810.03%
2021/10/13137.0000.0036.80113,8380.01%
2021/10/12338.171738.2537.80-1413,899-0.10%
2021/10/082.239.4300.0038.702.213,8920.02%
2021/10/07440.16640.0840.10-214,076-0.01%
2021/10/0600.00739.6539.40-714,217-0.05%
2021/10/05339.003038.4439.25-2714,173-0.19%
2021/10/04439.7800.0039.35414,1360.03%
2021/10/01639.554040.3539.65-3414,055-0.24%
2021/09/3040.140.95240.8540.9538.114,0010.27%
2021/09/29340.9200.0040.80313,9550.02%
2021/09/271042.2400.0042.001013,9640.07%
2021/09/23442.69343.3342.50114,5220.01%
2021/09/17142.8000.0043.20114,5320.01%
2021/09/16743.3900.0043.30714,5460.05%
2021/09/15143.402043.4043.30-1914,604-0.13%
2021/09/14144.1000.0043.80114,6960.01%
2021/09/131544.66744.5544.20814,7190.05%
2021/09/10244.35144.8044.85114,7790.01%
2021/09/09243.58143.6043.80114,8910.01%
2021/09/08144.1500.0043.65114,8090.01%
2021/09/07445.0800.0045.35414,7460.03%
2021/09/06346.20147.0045.75214,9310.01%
2021/09/03146.25645.8046.40-514,894-0.03%
2021/09/02245.6800.0045.00214,9010.01%
2021/09/0100.001245.8346.40-1215,023-0.08%
2021/08/311245.27145.2045.601115,4390.07%
2021/08/30545.64445.9745.75116,2060.01%
2021/08/271745.781845.6745.65-116,528-0.01%
2021/08/26344.70844.6645.15-516,705-0.03%
2021/08/25144.10343.6044.10-216,597-0.01%
2021/08/24443.01143.6043.55316,6220.02%
2021/08/2300.00542.5742.70-516,568-0.03%
2021/08/20240.90441.2941.50-216,508-0.01%
2021/08/191341.2300.0040.701316,3580.08%
2021/08/1800.00444.3545.00-416,058-0.02%
2021/08/174944.256243.8543.20-1315,951-0.08%
2021/08/162244.74345.3044.701915,8670.12%
2021/08/131545.79445.2045.001115,8260.07%
2021/08/123147.75547.9147.802615,6450.17%
2021/08/111348.10247.9048.001115,6730.07%
2021/08/102447.921347.8847.851115,6550.07%
2021/08/0900.00949.3348.55-915,611-0.06%
2021/08/062050.652650.8850.30-615,392-0.04%
2021/08/052948.736.148.8549.902314,9170.15%
2021/08/0400.00148.3548.20-114,926-0.01%
2021/08/031648.141248.2048.00414,9420.03%
2021/08/02147.05146.9046.95014,8370.00%
2021/07/30546.92646.6446.40-114,908-0.01%
2021/07/29446.01245.9545.95214,9390.01%
2021/07/27347.1500.0046.85315,6220.02%
2021/07/26147.305147.5447.50-5015,735-0.32%
2021/07/231547.54246.9546.751316,0970.08%
2021/07/22246.95547.4547.95-316,173-0.02%
2021/07/2100.00145.4545.30-115,801-0.01%
2021/07/202045.1500.0045.002016,2590.12%
2021/07/191945.721245.3745.50716,6400.04%
2021/07/16345.272345.4145.40-2016,877-0.12%
2021/07/15444.8800.0044.90416,8700.02%
2021/07/14345.53445.1644.65-116,873-0.01%
2021/07/132144.5800.0043.802116,6690.13%
2021/07/09144.15143.9043.60017,1340.00%
2021/07/0700.00544.0044.00-517,613-0.03%
2021/07/061144.408.344.3044.402.717,7400.02%
2021/07/0500.002.544.3844.35-2.518,039-0.01%
2021/07/02243.6000.0043.60218,2690.01%
2021/07/012444.053543.9643.85-1118,418-0.06%
2021/06/3016.544.182544.4944.90-8.518,515-0.05%
2021/06/2918.243.05542.9042.7013.218,2240.07%
2021/06/25342.3200.0042.15318,5030.02%
2021/06/24142.75342.5842.40-218,544-0.01%
2021/06/23142.30542.4442.90-418,583-0.02%
2021/06/22141.7500.0041.50118,6270.01%
2021/06/21241.8000.0041.50218,9350.01%
2021/06/18542.2500.0042.25519,2720.03%
2021/06/170.242.801042.9043.15-9.819,283-0.05%
2021/06/1600.0030142.3542.10-30119,353-1.56% 大賣/鉅額交易
2021/06/15341.93242.5042.25119,5510.01%
2021/06/110.142.501742.4242.90-16.919,508-0.09%
2021/06/09641.941241.8241.75-619,931-0.03%
2021/06/0830941.602041.5842.1528919,8951.45% 大買/鉅額交易
2021/06/0715.141.412142.1242.50-5.919,582-0.03%
2021/06/04841.43841.8741.70018,8710.00%
2021/06/0314.141.75741.8642.207.118,6580.04%
2021/06/02343.07243.4043.20118,3440.01%
2021/06/01144.052.143.7843.75-1.118,349-0.01%
2021/05/31142.902343.0043.20-2218,448-0.12%
2021/05/28342.800.142.4642.752.918,6460.02%
2021/05/27241.50241.9541.80018,8530.00%
2021/05/2600.00242.5342.00-219,296-0.01%
2021/05/2500.00741.9142.05-719,952-0.04%
2021/05/24140.65240.2840.65-120,0570.00%
2021/05/21240.40241.0040.40020,3140.00%
2021/05/20440.29140.2540.20320,5740.01%
2021/05/197.140.8800.0041.307.120,7460.03%
2021/05/18440.96841.6342.15-420,833-0.02%
2021/05/17439.43339.4339.45121,2730.00%
2021/05/14342.38243.6542.25121,5950.00%
2021/05/13341.82342.1342.05021,5510.00%
2021/05/1200.00743.9342.95-721,471-0.03%
2021/05/111046.25746.6745.80321,2140.01%
2021/05/10447.60349.1547.50121,1680.00%
2021/05/07447.59247.7047.45221,1800.01%
2021/05/06446.393.546.4745.900.521,4060.00%
2021/05/051648.65748.0446.50921,4850.04%
2021/05/042047.204647.0648.15-2621,815-0.12%
2021/05/0300.003349.2949.00-3322,292-0.15%
2021/04/29349.471250.2749.50-923,405-0.04%
2021/04/286249.779.149.8249.1052.924,5320.22%
2021/04/27447.7100.0048.20425,2270.02%
2021/04/26648.01348.1048.30326,6260.01%
2021/04/23145.001244.6545.35-1126,528-0.04%
2021/04/227.143.81744.9243.300.126,3580.00%
2021/04/213.244.15244.1544.251.226,2270.00%
2021/04/20243.98144.0043.90126,4150.00%
2021/04/193.144.01243.7043.651.126,7730.00%
2021/04/16244.25343.9744.15-126,8570.00%
2021/04/1500.004643.7144.20-4626,749-0.17%
2021/04/14542.21841.7942.20-326,563-0.01%
2021/04/1323.242.832.442.7342.1520.826,5630.08%
2021/04/121.243.71743.6443.30-5.926,408-0.02%
2021/04/091544.25744.2544.05826,2810.03%
2021/04/082.443.191643.0043.45-13.625,988-0.05%
2021/04/070.142.003842.2942.65-37.925,720-0.15%
2021/04/063742.1324.442.4142.1012.725,5990.05%
2021/04/01641.561841.7041.80-1225,473-0.05%
2021/03/312141.637.242.0641.2013.925,4330.05%
2021/03/301.141.372441.3041.55-22.925,216-0.09%
2021/03/295.241.059.141.0941.05-425,118-0.02%
2021/03/262040.9614.140.9340.905.925,1360.02%
2021/03/256.140.707.141.1240.65-125,1780.00%
2021/03/2412.241.339.141.2240.953.125,3420.01%
2021/03/231.241.257.141.4941.75-625,030-0.02%
2021/03/2213.240.061840.1040.70-4.924,663-0.02%
2021/03/1910.540.8300.0040.7510.524,6150.04%
2021/03/1820.241.236.141.2041.2514.124,5110.06%
2021/03/17840.986.140.7240.801.924,4400.01%
2021/03/16240.90140.8040.85124,4480.00%
2021/03/15740.6912.140.7640.45-5.124,404-0.02%
2021/03/123.239.841.140.1139.902.124,2070.01%
2021/03/111039.90240.1340.05824,4120.03%
2021/03/103.139.461139.1439.55-7.924,513-0.03%
2021/03/0900.00438.9839.20-424,606-0.02%
2021/03/05137.80638.3038.35-524,623-0.02%
2021/03/04338.701138.5838.60-824,985-0.03%
2021/03/03139.05100.139.0339.25-99.125,092-0.39%
2021/03/0211.239.961140.1539.800.224,9930.00%
2021/02/2635.139.926439.8539.80-28.924,837-0.12%
2021/02/2518340.221340.1140.9017024,7440.69% 大買/鉅額交易
2021/02/24339.65639.5939.00-324,510-0.01%
2021/02/236.139.201239.3439.25-5.924,294-0.02%
2021/02/226.140.08340.0840.103.124,0040.01%
2021/02/192.139.96240.0040.350.123,7480.00%
2021/02/1813.240.136140.2040.20-47.923,590-0.20%
2021/02/171140.23740.2440.00423,4610.02%
2021/02/056638.48738.3638.505922,8710.26%
2021/02/04236.8500.0036.75222,4540.01%
2021/02/031.237.332037.0737.10-18.922,491-0.08%
2021/02/02137.40337.8337.80-222,519-0.01%
2021/02/01436.40536.9637.15-122,5400.00%
2021/01/291537.1000.0037.001522,7110.07%
2021/01/28337.889.838.3438.40-6.822,829-0.03%
2021/01/27739.09439.2039.10322,6650.01%
2021/01/2627.639.862340.1139.154.622,3780.02%
2021/01/2539.240.484040.8840.75-0.821,7770.00%
2021/01/22740.4637.140.7041.20-30.120,793-0.14%
2021/01/2130.139.5826.239.9239.003.919,4760.02%
2021/01/204038.851438.9239.002617,8780.15%
2021/01/193138.5139.538.7138.30-8.516,726-0.05%
2021/01/181736.612436.5637.00-715,165-0.05%
2021/01/151536.302636.3836.20-1114,684-0.07%
2021/01/14436.54136.4536.40314,4560.02%
2021/01/13236.082336.0636.40-2114,276-0.15%
2021/01/121936.131236.4935.75714,0890.05%
2021/01/11135.85735.8735.95-613,640-0.04%
2021/01/08535.42135.5535.50413,4470.03%
2021/01/0700.004135.3235.15-4113,289-0.31%
2021/01/064034.842335.0834.701713,0690.13%
2021/01/05434.941635.0535.10-1212,805-0.09%
2021/01/0400.00135.0034.95-112,759-0.01%
2020/12/301234.64134.6034.601112,9100.09%
2020/12/291.134.55534.5534.45-3.912,952-0.03%
2020/12/28234.902134.8635.00-1912,848-0.15%
2020/12/25834.48834.4034.60012,6630.00%
2020/12/24333.7300.0033.70312,5550.02%
2020/12/2311.233.6600.0033.5511.212,5880.09%
2020/12/221034.18334.0233.65712,6490.06%
2020/12/21133.80233.9334.20-112,726-0.01%
2020/12/1829.234.016534.6234.00-35.912,805-0.28%
2020/12/175034.885.234.7534.7544.812,6680.35%
2020/12/161.235.112035.1235.05-18.912,833-0.15%
2020/12/153.234.9500.0034.703.212,8320.02%
2020/12/14335.37435.5535.45-112,820-0.01%
2020/12/118.234.98835.3435.350.212,8960.00%
2020/12/1016.136.01336.1535.8013.112,8760.10%
2020/12/091136.042.536.1836.158.612,7610.07%
2020/12/0820.235.9113535.8835.95-114.812,630-0.91% 大賣/鉅額交易
2020/12/0762.135.59235.5835.9560.112,5260.48%
2020/12/04635.57435.5435.60212,2230.02%
2020/12/031.235.03335.1034.90-1.912,006-0.02%
2020/12/0214.235.4200.0035.4514.211,9200.12%
2020/12/01535.41435.1835.55111,9080.01%
2020/11/306.735.344935.7435.40-42.411,948-0.35%
2020/11/27134.608834.5734.90-8711,625-0.75%
2020/11/2612634.133334.0634.209311,4790.81% 大買/
2020/11/25133.8000.0033.70111,4630.01%
2020/11/2413534.0914633.7833.90-1111,362-0.10% 大買/大賣/
2020/11/231733.861133.3333.90611,2110.05%
2020/11/20132.30132.4032.50010,9190.00%
2020/11/193.132.43232.5032.351.111,0330.01%
2020/11/181.232.410.132.6032.501.111,3130.01%
2020/11/1730.232.75132.9032.5529.211,4950.25%
2020/11/132.131.914532.1532.15-42.912,379-0.35%
2020/11/120.232.1500.0032.150.212,9880.00%
2020/11/1100.00132.3532.35-113,149-0.01%
2020/11/1000.00232.0032.15-213,325-0.02%
2020/11/096031.7800.0031.956013,3820.45%
2020/11/062131.94232.1331.851913,4640.14%
2020/11/0500.00531.7631.90-513,345-0.04%
2020/11/0400.00731.0631.05-713,603-0.05%
2020/11/0300.00130.4030.25-113,668-0.01%
2020/11/02230.0000.0030.05213,9870.01%
2020/10/30330.1500.0029.95314,4810.02%
2020/10/29130.1500.0030.25114,7280.01%
2020/10/28130.30330.4030.40-214,909-0.01%
2020/10/27230.3500.0030.35214,9870.01%
2020/10/26230.7800.0030.70215,0670.01%
2020/10/23331.0200.0031.10315,1480.02%
2020/10/21230.90930.9230.90-715,985-0.04%
2020/10/20330.93230.9830.95117,0340.01%
2020/10/1900.00130.5530.50-117,355-0.01%
2020/10/1600.00130.3530.30-117,469-0.01%
2020/10/15430.45230.5030.55217,7550.01%
2020/10/1400.000.430.5030.45-0.418,0820.00%
2020/10/13330.25130.3530.25218,5420.01%
2020/10/12130.9000.0030.75118,7620.01%
2020/10/08230.4500.0030.75219,0220.01%
2020/10/06330.6200.0030.45319,7850.02%
2020/10/0500.001130.4630.60-1120,402-0.05%
2020/09/281130.71230.7030.65922,4590.04%
2020/09/244.129.96429.9029.900.123,3500.00%
2020/09/2300.001029.8029.75-1023,442-0.04%
2020/09/22130.05230.0530.15-123,6410.00%
2020/09/211330.5900.0030.501323,7740.05%
2020/09/1800.00530.9531.30-523,915-0.02%
2020/09/17730.991231.0230.95-524,212-0.02%
2020/09/16231.55231.6531.35024,3340.00%
2020/09/15431.45531.4531.55-124,5010.00%
2020/09/14530.60430.9331.00124,5730.00%
2020/09/11130.65130.6030.55024,6510.00%
2020/09/10330.83330.8330.80024,8190.00%
2020/09/09530.90330.9031.20224,8470.01%
2020/09/08531.38131.2531.25424,9100.02%
2020/09/07331.031631.2331.40-1325,052-0.05%
2020/09/04530.65530.8331.15025,3860.00%
2020/09/03531.1213731.1930.95-13225,410-0.52% 大賣/鉅額交易
2020/09/029130.9600.0031.009125,4430.36%
2020/09/01131.00331.0231.05-225,904-0.01%
2020/08/31831.46331.7031.20526,0620.02%
2020/08/27331.5300.0031.45326,4690.01%
2020/08/26131.15631.1531.20-526,542-0.02%
2020/08/254731.44231.4331.404526,7030.17%
2020/08/245.131.0400.0031.205.126,9250.02%
2020/08/21632.1400.0031.75626,9900.02%
2020/08/204431.895931.4431.45-1527,007-0.06%
2020/08/194034.033433.1632.95626,6980.02%
2020/08/185734.66535.0534.455226,3240.20%
2020/08/17836.151636.0636.10-825,978-0.03%
2020/08/14635.87335.8235.80326,4150.01%
2020/08/132136.00235.4535.501926,6890.07%
2020/08/121435.79335.6335.801127,0900.04%
2020/08/1112.235.701135.6335.651.227,5170.00%
2020/08/101035.656635.8535.60-5627,336-0.20%
2020/08/072934.641734.4834.451226,7050.04%
2020/08/06835.46335.4035.05526,4700.02%
2020/08/0510035.597635.8935.702426,2280.09%
2020/08/041435.3100.0035.301425,8370.05%
2020/08/03235.4500.0035.45225,5910.01%
2020/07/3110.235.25935.4835.501.225,5460.00%
2020/07/305.135.11935.2735.40-3.925,524-0.02%
2020/07/292734.8900.0034.852725,4630.11%
2020/07/28435.441635.2534.80-1225,424-0.05%
2020/07/271636.091936.0835.50-325,129-0.01%
2020/07/248537.0814936.8436.75-6424,616-0.26% 大賣/
2020/07/237336.444236.2236.453123,6030.13%
2020/07/2212.535.4100.0035.4012.523,3640.05%
2020/07/212635.2700.0035.452623,3120.11%
2020/07/202635.341635.3435.201023,0540.04%
2020/07/17134.602034.9134.85-1922,764-0.08%
2020/07/161334.31534.8534.35822,5370.04%
2020/07/15534.5500.0034.10522,3900.02%
2020/07/141535.341634.9534.75-122,4620.00%
2020/07/132336.14736.3536.201622,3420.07%
2020/07/1017.238.731638.5838.551.221,9330.01%
2020/07/09139.60439.3139.55-321,360-0.01%
2020/07/08238.535538.9638.95-5320,751-0.26%
2020/07/074237.4612137.8037.80-7920,191-0.39% 大賣/
2020/07/069536.771436.9037.108119,6150.41%
2020/07/033936.023336.1736.20619,3910.03%
2020/07/021634.878834.9135.40-7218,865-0.38%
2020/07/011034.933534.9434.95-2518,685-0.13%
2020/06/301633.733333.9434.35-1718,284-0.09%
2020/06/292133.48533.7233.401618,0420.09%
2020/06/2411333.732533.6733.608817,7390.50% 大買/
2020/06/2300.001233.2933.05-1217,578-0.07%
2020/06/22333.40133.1533.00217,5490.01%
2020/06/19133.001132.8733.20-1017,450-0.06%
2020/06/183132.900.232.8532.7530.817,2810.18%
2020/06/17132.553832.7432.75-3717,190-0.22%
2020/06/1600.00632.1132.45-617,090-0.04%
2020/06/15631.5800.0031.70617,1410.04%
2020/06/1200.00831.9632.00-817,190-0.05%
2020/06/114232.42231.9331.804017,1650.23%
2020/06/1000.00232.9032.90-216,898-0.01%
2020/06/09132.6500.0032.75116,9550.01%
2020/06/08932.894432.9233.00-3516,831-0.21%
2020/06/05531.602132.0031.95-1616,275-0.10%
2020/06/041.431.39331.2031.40-1.616,016-0.01%
2020/06/03131.30731.4231.60-615,811-0.04%
2020/06/024030.981230.9531.102815,5660.18%
2020/06/012530.4600.0030.952515,2820.16%
2020/05/29130.15130.4530.10014,9640.00%
2020/05/283030.841530.7230.501514,6010.10%
2020/05/271330.93130.9030.801214,2890.08%
2020/05/265.131.28331.3331.102.114,0770.01%
2020/05/2519.131.0800.0031.1019.113,9020.14%
2020/05/221231.7300.0031.601213,6770.09%
2020/05/211132.063231.8632.30-2113,382-0.16%
2020/05/201330.4400.0030.301312,6640.10%
2020/05/1925.231.1720630.9931.05-180.812,050-1.50% 大賣/鉅額交易
2020/05/186132.7600.0032.006111,4270.53%
2020/05/151336.12136.5035.551210,8240.11%
2020/05/1410.136.6900.0036.1010.110,8010.09%
2020/05/123.236.4800.0036.203.210,7930.03%
2020/05/11836.53137.2536.45710,8450.06%
2020/05/0800.00236.3536.35-210,877-0.02%
2020/05/0712.136.49736.4336.355.110,8420.05%
2020/05/063.235.95236.1835.951.210,7980.01%
2020/05/05535.951035.4635.95-510,911-0.05%
2020/05/04435.0100.0035.20410,8930.04%
2020/04/30635.95435.9936.00210,8680.02%
2020/04/288.235.98935.9035.80-0.911,119-0.01%
2020/04/27735.685336.0136.10-4611,323-0.41%
2020/04/245434.83534.8435.204911,1750.44%
2020/04/23434.5300.0034.30411,1660.04%
2020/04/21333.8700.0034.00311,1480.03%
2020/04/17436.051436.4635.60-1010,875-0.09%
2020/04/1610735.79335.7036.3510410,5090.99% 大買/鉅額交易
2020/04/151034.551134.4734.85-110,192-0.01%
2020/04/13133.553033.1033.50-2910,200-0.28%
2020/04/10333.907233.5033.50-6910,410-0.66%
2020/04/0900.00933.7633.50-910,635-0.08%
2020/04/08832.87432.8633.05410,5330.04%
2020/04/07330.90231.5031.65110,2770.01%
2020/03/30830.29630.1530.4029,9890.02%
2020/03/27631.3300.0031.00610,0560.06%
2020/03/2600.00231.0532.10-29,983-0.02%
2020/03/25131.5500.0030.9019,9070.01%
2020/03/2400.00231.0830.85-29,732-0.02%
2020/03/23329.8700.0029.6039,6920.03%
2020/03/19129.3500.0029.6019,6440.01%
2020/03/181330.2000.0030.90139,7050.13%
2020/03/1300.00330.5330.40-39,297-0.03%
2020/03/12130.90231.2031.10-19,202-0.01%
2020/03/1100.00133.8033.50-19,137-0.01%
2020/03/09134.00133.5032.8009,1680.00%
2020/03/06134.3500.0034.0019,1340.01%
2020/03/04234.05134.2034.0519,1760.01%
2020/03/0300.003733.7233.50-379,178-0.40%
2020/03/023532.32532.2532.30309,2000.33%
2020/02/27333.07133.4532.7529,2010.02%
2020/02/262.233.9200.0033.802.29,1700.02%
2020/02/2500.009034.6834.35-909,142-0.98%
2020/02/249034.60135.1035.10899,1560.97%
2020/02/181.234.7100.0034.701.29,6750.01%
2020/02/171.235.4500.0035.401.29,8150.01%
2020/02/140.235.9000.0035.950.29,9690.00%
2020/02/131.236.02136.1036.000.210,5490.00%
2020/02/12735.7215735.5536.00-15010,731-1.40% 大賣/鉅額交易
2020/02/1115235.31234.7035.6015010,6481.41% 大買/鉅額交易
2020/02/07333.8500.0033.80310,6080.03%
2020/02/0600.00234.7035.10-210,492-0.02%
2020/02/0500.00133.2032.75-110,355-0.01%
2020/01/31132.85833.0332.65-710,200-0.07%
2020/01/3000.001734.0032.85-1710,424-0.16%
2020/01/20136.3500.0036.30110,5900.01%
2020/01/17336.65336.6536.65010,5470.00%
2020/01/16137.0000.0037.10110,5900.01%
2020/01/15337.03137.4036.90210,7520.02%
2020/01/08135.8500.0036.30111,4000.01%
2020/01/073036.5000.0036.253011,4000.26%
2020/01/0600.00236.4336.05-211,460-0.02%
2020/01/03938.068538.3737.30-7611,280-0.67%
2020/01/0210837.862838.1838.208011,0300.73% 大買/
2019/12/312.237.50237.4037.550.211,1500.00%
2019/12/3000.00138.0537.95-111,234-0.01%
2019/12/27137.5000.0037.45111,3710.01%
2019/12/260.237.5000.0037.450.211,4620.00%
2019/12/24137.3500.0037.75111,8610.01%
2019/12/2300.00237.6537.60-212,333-0.02%
2019/12/20138.551139.0638.45-1012,502-0.08%
2019/12/190.238.95139.0538.95-0.912,974-0.01%
2019/12/180.238.8500.0038.850.213,5860.00%
2019/12/17239.404638.9939.00-4413,771-0.32%
2019/12/164538.70438.5938.704113,7710.30%
2019/12/131038.361338.7038.60-313,836-0.02%
2019/12/121038.05238.2038.05813,6640.06%
2019/12/112.238.56638.1338.05-3.913,630-0.03%
2019/12/1000.00138.0038.40-113,640-0.01%
2019/12/09237.65137.7037.80113,6190.01%
2019/12/0600.00137.3537.20-113,560-0.01%
2019/12/0500.005836.5037.15-5813,575-0.43%
2019/12/045536.03136.0036.205413,8060.39%
2019/12/032.236.10135.9536.051.214,2220.01%
2019/12/02136.25136.3036.25014,2400.00%
2019/11/2900.00136.9536.90-114,210-0.01%
2019/11/2800.00137.4037.50-114,317-0.01%
2019/11/271.237.1300.0037.001.214,4410.01%
2019/11/26537.326237.8137.20-5714,661-0.39%
2019/11/2560.237.6600.0037.7060.214,7680.41%
2019/11/20237.85237.8538.00015,2070.00%
2019/11/1911.238.9610838.5937.65-96.815,557-0.62% 大賣/
2019/11/1810738.01238.0538.2010515,9360.66% 大買/鉅額交易
2019/11/15537.5000.0037.35516,0620.03%
2019/11/14237.8800.0037.50216,3180.01%
2019/11/131038.66538.6938.80516,8650.03%
2019/11/1200.0011.338.2239.50-11.317,485-0.06%
2019/11/11637.88338.4836.85316,9780.02%
2019/11/0800.00137.3537.45-116,791-0.01%
2019/11/07137.6500.0036.75116,7890.01%
2019/11/061.237.5200.0037.301.216,8370.01%
2019/11/04138.0012138.1437.90-12017,168-0.70% 大賣/鉅額交易
2019/11/0196.237.80137.7537.8095.217,2800.55%
2019/10/312238.104438.2538.25-2217,397-0.13%
2019/10/309038.007638.1538.001417,5760.08%
2019/10/2911638.073538.3937.908117,6460.46% 大買/
2019/10/2800.002937.2438.10-2917,391-0.17%
2019/10/25136.2000.0036.20117,0010.01%
2019/10/23436.333336.4536.30-2917,048-0.17%
2019/10/221335.98435.8035.70916,9580.05%
2019/10/21335.503135.5235.70-2817,171-0.16%
2019/10/18236.05336.2335.80-117,487-0.01%
2019/10/174736.52137.1535.704617,7110.26%
2019/10/16135.75936.3736.45-817,690-0.05%
2019/10/15736.31136.3536.05617,8220.03%
2019/10/14636.621136.0636.00-517,904-0.03%
2019/10/08135.55235.8535.60-118,266-0.01%
2019/10/07435.8814135.3635.65-13718,426-0.74% 大賣/鉅額交易
2019/10/04137.134.99734.9034.95130.118,2790.71% 大買/鉅額交易
2019/10/03734.50234.3534.55518,2400.03%
2019/10/02235.20235.2535.20018,1760.00%
2019/10/01134.75235.1034.85-118,323-0.01%
2019/09/27534.742835.0534.85-2318,449-0.12%
2019/09/2627.235.523536.6235.00-7.918,336-0.04%
2019/09/252037.064437.4837.70-2417,903-0.13%
2019/09/248137.603137.9037.455018,0280.28%
2019/09/231736.1536636.3436.60-34917,593-1.98% 大賣/鉅額交易
2019/09/2035034.91234.8035.0034817,1352.03% 大買/鉅額交易
2019/09/19134.00134.3534.25017,0250.00%
2019/09/18533.95434.0034.05117,0300.01%
2019/09/172033.7425333.9333.65-23316,922-1.38% 大賣/鉅額交易
2019/09/16234.4300.0034.40216,8730.01%
2019/09/12234.8000.0034.85216,8400.01%
2019/09/111134.2000.0034.101116,8600.07%
2019/09/101534.1500.0034.001516,8570.09%
2019/09/09234.88135.1034.70116,8080.01%
2019/09/06735.102735.1534.95-2016,752-0.12%
2019/09/0526.135.0511735.6534.60-90.916,516-0.55% 大賣/
2019/09/04131.234.3300.0034.35131.216,0590.82% 大買/鉅額交易
2019/09/0335.134.36234.5534.4033.115,9640.21%
2019/09/02434.40434.6034.80015,9380.00%
2019/08/304734.69634.7134.154115,7770.26%
2019/08/298834.566334.5934.502515,6810.16%
2019/08/283934.21934.2034.203015,5240.19%
2019/08/273433.92333.7033.403115,3570.20%
2019/08/26133.55533.5533.40-415,292-0.03%
2019/08/2352.234.412834.2634.0524.215,2100.16%
2019/08/222934.5400.0034.702914,9180.19%
2019/08/214133.67933.9433.953214,5790.22%
2019/08/201133.60834.0733.45313,8340.02%
2019/08/196.233.781534.7533.80-8.913,679-0.06%
2019/08/162534.707334.2834.25-4813,490-0.36%
2019/08/155533.1070.333.0733.25-15.312,755-0.12%
2019/08/143.231.721231.7331.10-8.912,074-0.07%
2019/08/13331.45531.5531.55-212,232-0.02%
2019/08/12232.15132.2032.15112,5080.01%
2019/08/08331.83731.9131.70-412,573-0.03%
2019/08/07231.83332.0231.75-112,670-0.01%
2019/08/0600.00831.2132.10-812,606-0.06%
2019/08/05231.2325831.6530.90-25612,379-2.07% 大賣/鉅額交易
2019/08/0226131.408931.9331.2517212,3741.39% 大買/鉅額交易
2019/08/0116533.02233.2832.9016312,2661.33% 大買/鉅額交易
2019/07/31132.45132.1032.55012,0480.00%
2019/07/251132.52132.7532.451011,9150.08%
2019/07/242.232.05832.1132.05-5.911,787-0.05%
2019/07/231332.367232.1332.40-5911,819-0.50%
2019/07/22232.153.332.0932.30-1.311,553-0.01%
2019/07/19631.3018.131.0930.45-12.111,202-0.11%
2019/07/182130.84730.5930.301410,8560.13%
2019/07/17332.404.432.2032.55-1.410,849-0.01%
2019/07/160.231.402131.3531.40-20.910,901-0.19%
2019/07/15331.3800.0031.50310,7630.03%
2019/07/121131.031130.9331.10010,8290.00%
2019/07/11329.9064.229.8030.00-61.210,898-0.56%
2019/07/101029.40829.5329.40211,0890.02%
2019/07/09829.33829.4429.20011,2070.00%
2019/07/08629.26229.5529.25411,2820.04%
2019/07/058.129.275729.4229.30-48.911,329-0.43%
2019/07/0448.228.921929.0329.0029.211,4010.26%
2019/07/03628.0700.0028.00611,1790.05%
2019/07/021328.92328.9528.951011,1860.09%
2019/07/016528.891328.9429.005211,2520.46%
2019/06/281027.051126.8626.80-111,069-0.01%
2019/06/278126.398426.5326.80-311,068-0.03%
2019/06/26226.00126.1526.15111,0620.01%
2019/06/251726.961327.1726.30410,9160.04%
2019/06/21326.10826.2526.00-510,780-0.05%
2019/06/2000.00226.3026.30-210,744-0.02%
2019/06/19226.30226.3026.25010,8800.00%
2019/06/18125.55125.7025.70010,8110.00%
2019/06/171124.9600.0024.951110,8660.10%
2019/06/14425.78325.6825.20111,1050.01%
2019/06/138025.60225.5525.507811,6570.67%
2019/06/10326.2000.0026.15311,8650.03%
2019/06/060.226.00126.2026.00-0.811,945-0.01%
2019/06/05426.33526.1025.80-111,945-0.01%
2019/06/041026.3600.0026.001011,9020.08%
2019/06/0300.00526.6226.90-511,834-0.04%
2019/05/310.226.30226.2026.30-1.811,861-0.02%
2019/05/29125.40325.6325.60-212,024-0.02%
2019/05/2800.00825.5024.60-812,072-0.07%
2019/05/2300.00325.7225.40-312,931-0.02%
2019/05/216525.9019526.3326.40-13013,306-0.98% 大賣/鉅額交易
2019/05/2013126.84127.0027.0013013,1440.99% 大買/鉅額交易
2019/05/1717.227.98127.1026.6516.212,8650.13%
2019/05/16329.97429.8129.40-112,515-0.01%
2019/05/15329.301229.4729.85-912,375-0.07%
2019/05/10329.90329.2528.80012,0490.00%
2019/05/08429.35829.2429.45-411,866-0.03%
2019/05/07329.605029.5329.25-4711,874-0.40%
2019/05/0600.0018928.8828.95-18911,868-1.59% 大賣/鉅額交易
2019/05/030.228.50128.7028.65-0.811,814-0.01%
2019/05/02228.2000.0028.45212,1270.02%
2019/04/3037.228.5000.0028.6037.212,4690.30%
2019/04/2919828.90328.8729.0019512,4091.57% 大買/鉅額交易
2019/04/261828.5000.0028.501812,2990.15%
2019/04/25228.401028.5028.50-812,298-0.07%
2019/04/241128.51628.8228.70512,3360.04%
2019/04/231128.904229.0228.55-3112,265-0.25%
2019/04/226730.033129.9830.103612,0180.30%
2019/04/190.328.30228.8028.30-1.811,585-0.02%
2019/04/18628.552028.5428.50-1411,590-0.12%
2019/04/17128.60628.8828.55-511,317-0.04%
2019/04/1600.00129.0529.10-110,815-0.01%
2019/04/1200.00528.4528.35-510,449-0.05%
2019/04/101128.601528.3027.95-410,240-0.04%
2019/04/0900.00127.8527.75-19,978-0.01%
2019/04/08127.601227.4127.75-1110,087-0.11%
2019/04/03427.651627.5127.50-129,968-0.12%
2019/04/021.427.23227.3027.05-0.69,794-0.01%
2019/04/01026.551226.5026.70-129,599-0.13%
2019/03/29126.20726.2426.25-69,458-0.06%
2019/03/281125.8200.0025.50119,4340.12%
2019/03/271325.92425.9425.9099,6220.09%
2019/03/26325.95725.8825.70-49,791-0.04%
2019/03/25325.40725.5025.70-49,958-0.04%
2019/03/22225.33225.3025.35010,0900.00%
2019/03/21126.10126.0026.05010,5670.00%
2019/03/20326.031326.3326.10-1011,000-0.09%
2019/03/1921.326.19226.5526.0019.311,3310.17%
2019/03/181026.302526.3226.70-1511,195-0.13%
2019/03/1500.00524.1024.55-510,723-0.05%
2019/03/14124.60224.9024.40-110,862-0.01%
2019/03/1200.00224.9524.65-210,759-0.02%
2019/03/11124.7500.0024.50110,7050.01%
2019/03/070.224.70425.0624.70-3.810,739-0.04%
2019/03/06225.25125.4525.15110,6810.01%
2019/03/051325.4400.0025.401310,6080.12%
2019/03/0400.001025.9025.85-1010,499-0.10%
2019/02/271125.2700.0025.251110,3750.11%
2019/02/261125.661125.9126.10010,2560.00%
2019/02/251026.10126.1525.60910,1260.09%
2019/02/222925.202425.8825.7559,7960.05%
2019/02/21224.58324.5024.80-19,219-0.01%
2019/02/2000.001123.6823.70-118,846-0.12%
2019/02/15923.2300.0022.9098,8250.10%
2019/01/28223.55223.5023.5008,8130.00%
2019/01/252.223.38323.1723.40-0.88,727-0.01%
2019/01/24123.505.323.6523.55-4.38,546-0.05%
2019/01/23723.51723.6323.9008,4610.00%
2019/01/22523.262523.2623.05-208,136-0.25%
2019/01/18222.201422.2822.10-127,824-0.15%
2019/01/1700.00222.0322.05-27,823-0.03%
2019/01/16221.95322.1021.80-17,769-0.01%
2019/01/15321.3000.0021.3537,6600.04%
2019/01/14321.5000.0021.4037,6190.04%
2019/01/110.321.6500.0021.550.37,6190.00%
2019/01/1000.00121.5521.55-17,594-0.01%
2019/01/0900.001221.8521.80-127,527-0.16%
2019/01/08121.9000.0021.8017,4810.01%
2019/01/072021.81121.7021.60197,4690.25%
2019/01/03222.4000.0022.4027,3210.03%
2019/01/021022.8000.0023.05107,3480.14%
2018/12/26323.70223.9523.5017,0930.01%
2018/12/25223.6500.0023.8527,0740.03%
2018/12/24623.57123.5023.6557,0030.07%
2018/12/2100.001023.5023.60-106,875-0.15%
2018/12/2000.001022.8023.30-106,700-0.15%
2018/12/1910022.9510023.0323.0006,4970.00%
2018/12/181222.33522.3922.3076,3180.11%
2018/12/171421.481422.1422.2006,0700.00%
2018/12/1420121.3020021.4221.5015,8550.02% 大買/大賣/
2018/12/135022.889422.8523.05-445,186-0.85%
2018/12/121,43421.552021.8321.601,4144,67630.24% 大買/鉅額交易
2018/12/11121.15121.2021.9004,2100.00%
2018/12/101021.601021.5021.5004,0880.00%
2018/12/0700.00521.5021.95-53,947-0.13%
2018/12/0600.002020.7020.80-203,704-0.54%
2018/12/051020.901021.3521.0503,7750.00%
2018/12/040.320.8500.0020.850.33,8530.01%
2018/12/032021.25621.5021.50143,8340.37%
2018/11/301021.252021.1021.00-103,787-0.26%
2018/11/281020.6500.0020.80103,7140.27%
2018/11/27220.8000.0020.8023,7260.05%
2018/11/2300.00820.6020.25-83,714-0.22%
2018/11/221020.701720.6020.60-73,718-0.19%
2018/11/1400.00119.8020.05-13,746-0.03%
2018/11/09318.93119.7519.0023,9830.05%
2018/11/082319.5300.0019.85234,0180.57%
2018/11/0700.00119.1019.50-14,040-0.02%
2018/11/0500.00118.1018.05-14,264-0.02%
2018/11/02118.2500.0018.2514,5570.02%
2018/11/01118.0000.0018.0514,5780.02%
2018/10/31117.9500.0018.0514,5660.02%
2018/10/26118.0000.0018.0514,5870.02%
2018/10/25117.9000.0018.2014,5450.02%
2018/10/1500.001619.1018.95-164,591-0.35%
2018/10/12618.80118.8519.0054,6250.11%
2018/10/111018.7000.0019.05104,6540.21%
2018/10/09219.45219.7819.6504,5720.00%
2018/10/051120.6700.0020.75114,5390.24%
2018/10/0300.00220.9021.05-24,510-0.04%
2018/10/01220.6500.0020.5024,4280.05%
2018/09/2600.001320.4520.30-134,430-0.29%
2018/09/211420.6400.0020.65144,4500.31%
2018/09/13220.1500.0020.5524,5680.04%
2018/09/111519.8700.0019.95154,5550.33%
2018/09/10320.1300.0019.9534,4780.07%
2018/09/0700.003521.3221.05-354,365-0.80%
2018/09/063621.3000.0021.20364,3300.83%
2018/09/04121.6500.0021.4014,3320.02%
2018/08/31721.7700.0021.7074,3180.16%
2018/08/2900.00121.9522.00-14,347-0.02%
2018/08/281022.0000.0022.00104,3640.23%
2018/08/27121.7500.0021.9514,3160.02%
2018/08/24121.4500.0021.3514,3010.02%
2018/08/23221.4300.0021.4024,3830.05%
2018/08/22121.9000.0021.8014,4140.02%
2018/08/17121.5000.0021.5014,3110.02%
2018/08/16121.5000.0021.6014,2640.02%
2018/08/13322.4500.0022.8033,9680.08%
2018/08/10723.5300.0023.0573,8980.18%
2018/08/09524.5000.0024.2053,7070.13%
2018/08/06226.0500.0026.0523,4290.06%
2018/07/272.226.6500.0026.652.23,5490.06%
2018/07/2300.006526.6526.65-653,502-1.86%
2018/07/206526.6400.0026.75653,6361.79%
2018/07/17228.0000.0028.0023,6890.05%
2018/07/05127.5500.0027.4013,7190.03%
2018/07/04127.60127.6027.5503,7240.00%
2018/07/03527.5000.0027.5053,7310.13%
2018/06/26327.7200.0027.7033,7020.08%
2018/06/2500.00628.2028.15-63,721-0.16%
2018/06/21128.5000.0028.5013,8690.03%
2018/06/1500.00228.7528.55-23,927-0.05%
2018/06/14228.7500.0028.6023,9470.05%
2018/06/12328.70528.8228.85-24,299-0.05%
2018/06/062028.652028.8028.7504,7690.00%
2018/06/05228.75228.5528.5004,8140.00%
2018/06/04228.6000.0028.6524,8110.04%
2018/05/31228.6000.0028.1024,8160.04%
2018/05/2900.00228.5528.55-24,785-0.04%
2018/05/2800.001.228.1628.20-1.24,783-0.03%
2018/05/2500.00228.4028.30-24,914-0.04%
2018/05/186027.9000.0027.80605,0091.20%
2018/05/17128.1000.0028.1014,9970.02%
2018/05/16128.4000.0028.3014,9480.02%
2018/05/101028.0000.0028.10105,0600.20%
2018/05/091.227.6300.0027.751.25,0430.02%
2018/05/080.227.8500.0027.800.25,0600.00%
2018/05/04629.2000.0028.8564,9030.12%
2018/05/030.229.2500.0029.300.24,9200.00%
2018/04/30529.1600.0029.4055,0160.10%
2018/04/260.228.6500.0028.550.25,0600.00%
2018/04/1715930.4000.0030.601594,8443.28% 大買/鉅額交易
2018/04/1300.00130.3530.40-14,811-0.02%
2018/04/1200.000.330.5530.70-0.34,797-0.01%
2018/04/110.230.3000.0030.300.24,7960.00%
2018/04/03130.400.230.6030.600.84,9600.02%
2018/03/3100.00130.5030.50-15,004-0.02%
2018/03/300.230.25130.3530.25-0.95,004-0.02%
2018/03/2952.230.3000.0030.2552.24,9601.05%
2018/03/2800.00131.0531.05-14,863-0.02%
2018/03/2700.00531.1531.20-54,778-0.10%
2018/03/260.230.3500.0030.350.24,6450.00%
2018/03/2300.00130.3030.65-14,667-0.02%
2018/03/21231.00230.8030.8004,5780.00%
2018/03/200.230.6500.0030.700.24,6070.00%
2018/03/1900.004030.6331.00-404,544-0.88%
2018/03/166930.403931.0531.20304,3470.69%
2018/03/151430.59530.3830.2094,1520.22%
2018/03/14032.4500.0032.6003,8380.00%
2018/03/13133.20133.0032.7503,8380.00%
2018/03/1211932.5411632.7532.9533,9130.08% 大買/大賣/
2018/03/080.231.6000.0031.600.23,8460.00%
2018/03/0600.00531.3531.50-53,851-0.13%
2018/03/052531.153332.2830.90-83,856-0.21%
2018/03/023831.96132.0031.95373,8270.97%
2018/02/2711531.40131.5031.501143,7803.02% 大買/鉅額交易
2018/02/2600.001031.0531.90-103,662-0.27%
2018/02/236230.4000.0030.40623,5441.75%
2018/02/2256.230.63130.5030.4055.23,5891.54%
2018/02/21330.85431.0430.95-13,773-0.03%
2018/02/09330.25330.0030.0003,8760.00%
2018/02/073.230.57430.3030.00-0.93,894-0.02%
2018/02/06130.2500.0030.4513,8660.03%
2018/02/020.230.2000.0030.200.23,7930.00%
2018/01/310.230.1500.0030.150.23,9230.00%
2018/01/30130.05130.1530.1504,0480.00%
2018/01/29530.20630.1030.10-14,131-0.02%
2018/01/260.230.0000.0029.950.24,1390.00%
2018/01/25130.8000.0030.4514,1410.02%
2018/01/240.230.9500.0031.000.24,1330.00%
2018/01/230.231.2500.0031.300.24,1350.00%
2018/01/22232.05331.8731.75-14,150-0.02%
2018/01/18331.85331.5031.5004,3000.00%
2018/01/120.230.6000.0030.650.24,7920.00%
2018/01/030.130.3000.0030.450.15,0890.00%
2018/01/0200.00130.2030.95-15,116-0.02%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章