全新 (2455)-凱基-士林券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	166.50	3	165.50	164.00	0	5,967	0.00%
2025/01/21	4	163.00	3	162.83	162.00	1	5,972	0.02%
2025/01/20	2	162.75	1	162.00	161.50	1	6,095	0.02%
2025/01/17	3	165.83	6	164.26	165.00	-3	6,131	-0.05%
2025/01/16	7	167.21	8	168.25	166.50	-1	6,098	-0.02%
2025/01/15	2	159.25	3	157.67	157.00	-1	5,980	-0.02%
2025/01/14	1.8	157.94	0	0.00	157.50	1.8	5,978	0.03%
2025/01/13	6.2	161.19	5	159.70	155.00	1.2	6,005	0.02%
2025/01/10	1	164.00	0	0.00	167.50	1	5,997	0.02%
2025/01/08	2	167.00	1.2	167.00	167.00	0.8	6,359	0.01%
2025/01/07	1	162.50	4	168.88	166.50	-3	6,380	-0.05%
2025/01/06	3	160.67	0	0.00	159.50	3	6,295	0.05%
2025/01/03	3	161.00	3	161.83	158.50	0	6,307	0.00%
2025/01/02	2.1	160.88	6	159.08	157.50	-3.9	6,321	-0.06%
2024/12/30	0	170.00	0.1	166.00	164.50	0	6,460	0.00%
2024/12/27	4.1	170.24	3.1	169.16	169.50	1	6,890	0.01%
2024/12/25	1.1	167.91	2	169.00	171.00	-0.9	7,037	-0.01%
2024/12/24	2.3	164.39	1	167.50	162.50	1.3	7,153	0.02%
2024/12/23	2	167.75	2	167.75	169.00	0	7,485	0.00%
2024/12/20	24.1	176.68	28	169.36	168.00	-3.9	7,686	-0.05%
2024/12/19	8	165.69	5	166.40	168.00	3	7,529	0.04%
2024/12/18	1	170.00	0	0.00	171.00	1	7,491	0.01%
2024/12/17	5	174.80	7	174.43	175.00	-2	7,439	-0.03%
2024/12/16	2	167.75	2	170.50	166.50	0	7,269	0.00%
2024/12/13	0	0.00	1	161.50	161.00	-1	7,176	-0.01%
2024/12/12	1	165.00	0	0.00	164.50	1	7,127	0.01%
2024/12/11	1	164.50	0	0.00	162.50	1	7,112	0.01%
2024/12/10	1	167.00	0	0.00	165.50	1	7,118	0.01%
2024/12/09	0	0.00	0.1	167.50	167.50	-0.1	7,150	0.00%
2024/12/06	1	169.00	1	168.00	167.00	0	7,147	0.00%
2024/12/05	0	0.00	1	165.50	164.00	-1	7,140	-0.01%
2024/12/04	0.1	170.50	1	170.00	169.50	-0.9	7,133	-0.01%
2024/12/03	1	167.00	0	0.00	168.00	1	7,178	0.01%
2024/12/02	2	172.25	4.1	175.91	173.50	-2.1	7,139	-0.03%
2024/11/29	2	164.50	3	167.33	170.00	-1	7,106	-0.01%
2024/11/28	1	163.50	0	0.00	162.50	1	7,096	0.01%
2024/11/26	1	165.50	0	0.00	165.00	1	6,991	0.01%
2024/11/25	0	0.00	1.1	167.62	168.00	-1.1	6,952	-0.02%
2024/11/22	0	0.00	2	163.25	162.00	-2	6,846	-0.03%
2024/11/21	1	157.00	0	0.00	161.00	1	6,766	0.01%
2024/11/20	2	155.75	2	154.00	155.50	0	6,651	0.00%
2024/11/19	2	153.50	1	154.00	153.00	1	6,621	0.02%
2024/11/14	1	158.00	3	156.67	151.00	-2	6,568	-0.03%
2024/11/13	1	152.50	9	155.61	156.50	-8	6,429	-0.12%
2024/11/12	4	149.00	2	150.75	146.00	2	6,231	0.03%
2024/11/11	1	150.50	1	147.50	150.00	0	6,086	0.00%
2024/11/08	4	143.13	2	140.00	139.50	2	6,013	0.03%
2024/11/07	4	145.38	2	146.25	145.50	2	6,030	0.03%
2024/11/06	2	141.00	2	143.50	143.50	0	6,028	0.00%
2024/11/05	2	141.00	2	140.50	140.50	0	6,069	0.00%
2024/11/04	2	142.25	2	142.75	142.00	0	6,186	0.00%
2024/11/01	0	0.00	1	140.00	143.00	-1	6,197	-0.02%
2024/10/30	3	138.50	2	139.50	141.00	1	6,215	0.02%
2024/10/29	4	138.63	2	137.50	137.50	2	6,205	0.03%
2024/10/28	1	142.50	0.2	142.00	141.00	0.8	6,116	0.01%
2024/10/25	2.1	145.41	1	150.00	146.00	1.1	6,060	0.02%
2024/10/24	2	156.00	3.5	155.43	155.00	-1.5	5,921	-0.03%
2024/10/23	3.1	162.18	1	161.50	161.00	2.1	5,910	0.03%
2024/10/21	2.6	163.88	0	0.00	164.50	2.6	5,958	0.04%
2024/10/18	2	162.75	0	0.00	163.00	2	6,024	0.03%
2024/10/17	3	162.33	2	165.75	165.50	1	6,104	0.02%
2024/10/16	0.2	162.59	0	0.00	160.50	0.2	6,022	0.00%
2024/10/15	0.2	167.50	6.2	170.48	167.50	-6.1	5,918	-0.10%
2024/10/14	3	158.33	0	0.00	160.50	3	5,712	0.05%
2024/10/09	1	159.50	1	154.50	154.50	0	5,862	0.00%
2024/10/08	3	158.67	4	156.13	160.00	-1	5,861	-0.02%
2024/10/07	1.1	155.00	2	154.50	154.00	-0.9	5,875	-0.02%
2024/10/04	0.3	158.44	0	0.00	158.50	0.3	5,839	0.01%
2024/10/01	5.1	169.21	112.4	167.23	164.00	-107.3	5,948	-1.80%	大賣/鉅額交易
2024/09/27	1	171.50	10	169.50	166.50	-9	5,668	-0.16%
2024/09/26	9	168.33	9	168.22	168.50	0	5,578	0.00%
2024/09/25	12	169.67	11	173.67	171.50	1	5,415	0.02%
2024/09/24	5	159.00	4	149.50	161.50	1	5,200	0.02%
2024/09/23	3	148.00	4	144.00	147.00	-1	4,965	-0.02%
2024/09/19	5	143.50	0	0.00	143.00	5	5,070	0.10%
2024/09/18	0	0.00	2	140.00	137.00	-2	5,126	-0.04%
2024/09/16	2	142.50	0	0.00	142.00	2	5,242	0.04%
2024/09/13	0	136.00	0	0.00	137.50	0	5,238	0.00%
2024/09/09	1	142.00	7	143.00	143.00	-6	5,675	-0.11%
2024/09/05	3	136.50	0	0.00	135.50	3	5,682	0.05%
2024/09/03	7	150.00	3	147.00	146.50	4	5,526	0.07%
2024/09/02	0	0.00	1	151.00	150.00	-1	5,448	-0.02%
2024/08/30	1	142.00	1	143.00	142.00	0	5,275	0.00%
2024/08/29	1.1	138.45	2	141.50	141.50	-0.9	5,215	-0.02%
2024/08/28	2	135.50	2	134.50	134.00	0	5,158	0.00%
2024/08/27	3	132.50	0	0.00	133.50	3	5,154	0.06%
2024/08/26	0	0.00	0	137.50	133.50	0	5,144	0.00%
2024/08/23	0	0.00	0	135.50	135.00	0	5,130	0.00%
2024/08/22	1	135.00	0	0.00	135.00	1	5,149	0.02%
2024/08/21	1	135.00	0	0.00	135.00	1	5,157	0.02%
2024/08/16	0	0.00	0	143.00	142.50	0	5,137	0.00%
2024/08/12	1	135.00	1	135.00	135.00	0	5,079	0.00%
2024/08/09	10	134.00	10	135.00	132.00	0	5,073	0.00%
2024/08/06	1	118.03	1	122.99	123.50	0	5,014	0.00%
2024/08/01	1	150.50	0	0.00	152.50	1	4,887	0.02%
2024/07/31	2	152.50	2	150.00	150.00	0	4,850	0.00%
2024/07/30	1	155.50	1	157.00	158.50	0	4,806	0.00%
2024/07/29	1	159.00	0	0.00	155.00	1	4,809	0.02%
2024/07/26	1	156.00	1	158.50	159.00	0	4,828	0.00%
2024/07/23	2	164.50	2	163.00	163.00	0	4,779	0.00%
2024/07/22	0	0.00	2	166.25	167.00	-2	4,733	-0.04%
2024/07/19	1	167.00	0	0.00	167.00	1	4,686	0.02%
2024/07/18	2.2	172.93	0	0.00	173.00	2.2	4,598	0.05%
2024/07/17	0	0.00	1	183.50	184.00	-1	4,471	-0.02%
2024/07/16	3	183.33	2	186.75	184.00	1	4,455	0.02%
2024/07/15	1.2	182.92	0.1	184.00	186.00	1.1	4,420	0.02%
2024/07/12	2	185.50	0	0.00	179.50	2	4,332	0.05%
2024/07/11	0	0.00	0.2	195.00	195.00	-0.2	4,221	0.00%
2024/07/09	1.2	182.83	0	0.00	184.00	1.2	4,091	0.03%
2024/07/08	0	182.00	1	190.00	187.00	-1	3,992	-0.02%
2024/07/05	3	183.00	6.3	186.92	188.00	-3.3	3,911	-0.08%
2024/07/04	0	0.00	1	173.50	175.50	-1	3,709	-0.03%
2024/07/03	1	172.00	5	171.80	174.00	-4	3,558	-0.11%
2024/07/02	2	161.25	8	159.00	159.00	-6	3,433	-0.17%
2024/07/01	9	164.94	2	160.75	160.00	7	3,415	0.20%
2024/06/28	2	162.50	3	162.83	165.00	-1	3,357	-0.03%
2024/06/27	1	158.50	0	0.00	157.50	1	3,221	0.03%
2024/06/25	2.2	164.55	3	162.33	162.00	-0.8	3,115	-0.03%
2024/06/24	1	173.50	0	0.00	172.50	1	3,032	0.03%
2024/06/21	0	0.00	1	173.00	172.50	-1	2,965	-0.03%
2024/06/20	4	165.13	3	164.50	164.00	1	2,854	0.04%
2024/06/19	1	167.00	0	0.00	164.00	1	2,869	0.03%
2024/06/18	1	166.50	1	162.50	161.50	0	2,786	0.00%
2024/06/17	1	166.50	1	165.00	162.50	0	2,755	0.00%
2024/06/14	2	160.75	1	159.50	158.50	1	2,643	0.04%
2024/06/13	1	149.00	1.2	151.33	153.00	-0.2	2,399	-0.01%
2024/06/03	2	142.50	2	143.50	142.00	0	2,730	0.00%
2024/05/31	0	0.00	4	142.63	141.50	-4	2,807	-0.14%
2024/05/22	1	148.50	0	0.00	148.00	1	3,617	0.03%
2024/05/14	0	0.00	0	140.50	140.00	0	4,335	0.00%
2024/05/07	2	150.50	2	147.00	144.50	0	4,436	0.00%
2024/05/02	1.1	148.50	0	0.00	148.50	1.1	4,485	0.02%
2024/04/30	1	157.00	1	156.00	154.50	0	4,492	0.00%
2024/04/26	0.2	143.50	0	0.00	143.00	0.2	4,456	0.00%
2024/04/24	2	149.00	2	149.50	149.50	0	4,479	0.00%
2024/04/22	0	0.00	1	142.50	142.50	-1	4,565	-0.02%
2024/04/19	1	152.50	0	0.00	147.00	1	4,569	0.02%
2024/04/18	3	153.33	2	152.50	152.50	1	4,568	0.02%
2024/04/17	2	152.50	2	151.50	151.50	0	4,598	0.00%
2024/04/12	2	160.00	0	0.00	161.00	2	4,628	0.04%
2024/04/08	0.1	174.50	0	0.00	167.50	0.1	5,205	0.00%
2024/03/28	1	169.50	1	168.00	168.00	0	5,280	0.00%
2024/03/27	2	174.50	2	174.50	174.50	0	5,242	0.00%
2024/03/25	1	178.00	0	0.00	178.00	1	5,256	0.02%
2024/03/21	2	174.00	5	176.10	177.00	-3	5,172	-0.06%
2024/03/20	1	171.00	1	171.00	172.00	0	5,133	0.00%
2024/03/15	1	173.00	1	173.00	173.00	0	5,132	0.00%
2024/03/14	3.1	174.05	1	177.00	173.50	2.1	5,123	0.04%
2024/03/13	2	174.50	3	177.50	175.00	-1	5,112	-0.02%
2024/03/12	2	176.50	3	177.33	178.00	-1	5,064	-0.02%
2024/03/11	1	171.50	2	173.50	171.50	-1	5,037	-0.02%
2024/03/08	7.1	170.15	1	170.00	170.50	6.1	5,015	0.12%
2024/03/07	3	184.83	1	187.50	184.00	2	4,882	0.04%
2024/03/06	5	181.80	4	180.50	180.50	1	4,769	0.02%
2024/03/05	1	188.00	2	187.75	188.50	-1	4,763	-0.02%
2024/03/04	6	179.92	6	182.17	181.00	0	4,575	0.00%
2024/03/01	6	169.50	7	173.21	176.00	-1	4,466	-0.02%
2024/02/29	4	161.50	4	163.50	163.50	0	4,404	0.00%
2024/02/27	6	165.17	6	163.83	164.00	0	4,654	0.00%
2024/02/26	6	165.33	7	166.50	167.50	-1	4,830	-0.02%
2024/02/23	5	166.00	8	167.63	167.50	-3	4,744	-0.06%
2024/02/22	1	165.50	1	165.50	165.50	0	4,707	0.00%
2024/02/21	0	0.00	3	165.50	166.00	-3	4,584	-0.07%
2024/02/20	1	156.50	2	157.75	159.00	-1	4,401	-0.02%
2024/02/16	1	146.00	1	147.00	146.50	0	4,133	0.00%
2024/02/15	1	145.50	2	142.75	147.00	-1	4,079	-0.02%
2024/02/05	0	0.00	1	135.00	135.00	-1	3,941	-0.03%
2024/02/02	2	134.50	3	133.50	133.50	-1	3,931	-0.03%
2024/02/01	1	136.50	1	133.50	133.50	0	3,939	0.00%