可成 (2474)-凱基-士林券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	198.75	0	0.00	198.50	2	2,844	0.07%
2024/11/21	3	198.33	0	0.00	200.00	3	2,615	0.11%
2024/11/19	1	200.00	0	0.00	205.00	1	2,249	0.04%
2024/11/18	0.2	203.00	1	201.50	203.50	-0.8	2,074	-0.04%
2024/11/15	1.1	201.73	0	0.00	201.00	1.1	1,940	0.06%
2024/11/08	1.1	219.91	0	0.00	215.50	1.1	1,832	0.06%
2024/11/06	2	226.25	0	0.00	225.00	2	1,866	0.11%
2024/10/25	0	0.00	2	236.50	237.00	-2	2,005	-0.10%
2024/10/18	0	0.00	0.2	243.50	244.50	-0.2	2,305	-0.01%
2024/10/15	0	0.00	0.1	242.00	243.00	-0.1	2,378	0.00%
2024/10/07	0.1	235.00	0.1	235.33	236.50	0	2,507	0.00%
2024/09/23	0	0.00	0	235.00	234.50	0	2,742	0.00%
2024/09/06	0	0.00	1	239.50	240.50	-1	2,683	-0.04%
2024/09/05	0	0.00	2	236.00	236.50	-2	2,691	-0.07%
2024/08/29	0	0.00	0	236.75	237.00	0	2,680	0.00%
2024/08/28	0.1	237.50	0	0.00	236.00	0.1	2,703	0.00%
2024/08/26	0	0.00	0	237.00	235.50	0	2,831	0.00%
2024/08/23	0	0.00	1	230.50	235.50	-1	2,848	-0.04%
2024/08/21	0	231.00	0	0.00	230.50	0	2,881	0.00%
2024/08/19	1	231.00	0	0.00	234.00	1	2,949	0.03%
2024/08/13	0	0.00	1	225.00	229.00	-1	3,246	-0.03%
2024/08/12	0.1	221.00	0	0.00	224.00	0.1	3,270	0.00%
2024/08/09	1	226.00	1.6	226.94	227.50	-0.6	3,280	-0.02%
2024/08/07	0.2	218.00	0	0.00	222.00	0.2	3,327	0.00%
2024/08/06	0	0.00	0.2	214.80	217.00	-0.2	3,343	-0.01%
2024/08/05	0.1	209.00	1	213.50	212.50	-0.9	3,315	-0.03%
2024/08/02	0	0.00	1	214.00	219.00	-1	3,270	-0.03%
2024/08/01	0	0.00	0	216.00	218.50	0	3,255	0.00%
2024/07/23	1	208.00	0	0.00	209.50	1	3,305	0.03%
2024/07/22	0.2	209.00	2.2	204.59	207.00	-2	3,297	-0.06%
2024/07/19	3.3	205.01	1	200.00	202.00	2.3	3,227	0.07%
2024/07/10	0.1	218.50	0	0.00	219.00	0.1	3,129	0.00%
2024/07/09	0.3	221.67	0	0.00	214.50	0.3	3,148	0.01%
2024/07/08	0	0.00	3	229.00	227.50	-3	3,043	-0.10%
2024/07/03	0	0.00	1.2	233.83	233.50	-1.2	3,010	-0.04%
2024/07/02	1	234.50	6	235.18	240.00	-5	2,910	-0.17%
2024/06/24	1	228.00	1	229.50	231.00	0	2,921	0.00%
2024/06/20	3	230.00	2.1	232.42	232.50	0.9	2,943	0.03%
2024/06/19	2	229.50	0	0.00	230.50	2	3,001	0.07%
2024/06/14	0	0.00	3	230.50	230.50	-3	3,141	-0.10%
2024/06/05	0	223.00	0	0.00	222.00	0	3,239	0.00%
2024/05/31	0.1	228.50	0	0.00	224.50	0.1	3,228	0.00%
2024/05/30	0	0.00	0.1	228.00	226.00	-0.1	3,132	0.00%
2024/05/24	0.1	226.00	0	0.00	225.50	0.1	3,096	0.00%
2024/05/23	2	228.00	0	0.00	228.00	2	3,077	0.06%
2024/05/22	0	0.00	1	230.43	230.50	-1	3,039	-0.03%
2024/05/17	1.1	229.81	0	0.00	220.00	1.1	2,817	0.04%
2024/05/14	0	0.00	0.2	229.52	230.00	-0.2	2,660	-0.01%
2024/05/13	0	0.00	0.2	233.08	229.50	-0.2	2,620	-0.01%
2024/05/10	0	0.00	0.3	221.50	222.00	-0.3	2,542	-0.01%
2024/05/06	0	0.00	0	221.50	220.50	0	2,452	0.00%
2024/05/03	0	0.00	1	224.50	220.50	-1	2,437	-0.04%
2024/05/02	0	0.00	1	220.00	219.00	-1	2,410	-0.04%
2024/04/30	0	0.00	3	218.50	218.00	-3	2,377	-0.13%
2024/04/29	0	0.00	1	215.50	216.00	-1	2,374	-0.04%
2024/04/26	0	0.00	1	215.00	213.50	-1	2,352	-0.04%
2024/04/24	3	214.50	0	0.00	214.00	3	2,334	0.13%
2024/04/22	0	0.00	3	210.50	212.00	-3	2,337	-0.13%
2024/04/18	0	0.00	3	208.00	208.00	-3	2,265	-0.13%
2024/04/17	3.2	207.00	0	0.00	205.50	3.2	2,247	0.14%
2024/04/15	3	208.00	0	0.00	207.00	3	2,201	0.14%
2024/04/11	1	207.00	0	0.00	208.00	1	2,210	0.05%
2024/04/09	0	0.00	0.1	210.00	210.00	-0.1	2,209	0.00%
2024/04/01	0	0.00	0.1	213.00	212.00	-0.1	2,183	-0.01%
2024/03/29	0	0.00	0	217.75	219.00	0	2,157	0.00%
2024/03/28	0	0.00	0	219.50	217.50	0	2,062	0.00%
2024/03/26	0	0.00	0.3	211.18	210.00	-0.3	2,129	-0.01%
2024/03/22	1	213.00	0	0.00	214.00	1	2,235	0.04%
2024/03/21	0	0.00	1.1	223.88	224.00	-1.1	2,246	-0.05%
2024/03/20	0	0.00	0	218.75	216.50	0	2,246	0.00%
2024/03/19	0	0.00	0	216.00	215.00	0	2,200	0.00%
2024/03/15	0	213.50	5.1	214.80	215.00	-5	2,136	-0.24%
2024/03/13	2	207.00	0	0.00	208.50	2	2,052	0.10%
2024/03/12	0	0.00	1.3	203.83	206.00	-1.3	2,062	-0.06%
2024/03/11	0	0.00	2	199.00	199.00	-2	2,041	-0.10%
2024/03/06	0	0.00	10	199.50	200.00	-10	2,095	-0.48%
2024/03/05	0	0.00	15	199.50	199.00	-15	2,235	-0.67%
2024/02/29	0	0.00	0	196.70	197.00	0	2,429	0.00%
2024/02/22	0	0.00	0.3	200.00	200.50	-0.3	2,579	-0.01%
2024/02/21	5	199.50	0	199.50	199.00	5	2,612	0.19%
2024/02/20	2	199.99	0	199.00	200.00	2	2,626	0.08%
2024/02/19	0	0.00	1	197.50	199.50	-1	2,641	-0.04%
2024/02/01	0	0.00	2	194.50	196.00	-2	2,732	-0.07%
2024/01/31	2	194.50	0	0.00	194.50	2	2,729	0.07%
2024/01/29	0	0.00	10	196.50	196.50	-10	2,719	-0.37%
2024/01/26	10	194.00	0	0.00	195.50	10	2,718	0.37%
2024/01/23	1	194.50	0	0.00	193.50	1	2,724	0.04%
2024/01/19	0	0.00	1	198.50	199.50	-1	2,714	-0.04%
2024/01/16	0	0.00	15	200.50	200.50	-15	2,660	-0.56%
2024/01/15	0.5	200.00	0	0.00	200.00	0.5	2,646	0.02%
2024/01/09	0	0.00	0	198.00	197.50	0	2,702	0.00%
2024/01/08	0	0.00	1.1	199.36	199.00	-1.1	2,727	-0.04%
2024/01/03	0	0.00	3	194.17	193.50	-3	2,751	-0.11%
2023/12/27	0.1	193.50	5	194.00	194.00	-4.9	2,734	-0.18%
2023/12/25	3	191.50	7	192.07	193.00	-4	2,732	-0.15%
2023/12/22	3	189.00	4	191.13	191.00	-1	2,728	-0.04%
2023/12/21	3.1	187.00	3	188.00	189.00	0.1	2,689	0.00%
2023/12/20	0	0.00	3	191.00	191.00	-3	2,582	-0.12%
2023/12/19	0	0.00	0.2	190.00	190.00	-0.2	2,510	-0.01%
2023/12/15	3	186.00	0	0.00	185.00	3	2,399	0.13%
2023/12/14	10	187.50	2	188.00	187.00	8	2,357	0.34%
2023/12/13	0.1	186.00	0	0.00	187.00	0.1	2,359	0.00%
2023/12/12	10	185.50	0	0.00	185.00	10	2,426	0.41%
2023/12/11	0	0.00	1	184.50	185.00	-1	2,425	-0.04%
2023/12/08	0	186.50	0	0.00	184.50	0	2,445	0.00%
2023/12/07	3.1	184.52	1	183.00	183.50	2.1	2,462	0.09%
2023/12/05	2	194.50	2	195.00	193.50	0	2,440	0.00%
2023/12/04	0	0.00	1	197.50	195.00	-1	2,454	-0.04%
2023/12/01	2	195.00	2	195.25	195.50	0	2,469	0.00%
2023/11/30	2	194.50	1.1	197.62	194.50	1	2,436	0.04%
2023/11/28	1	196.00	0	0.00	194.50	1	2,260	0.04%
2023/11/27	4	198.63	1.1	197.55	196.00	3	2,280	0.13%
2023/11/24	3	202.00	1	199.06	197.50	2	2,253	0.09%
2023/11/21	0	0.00	0.1	194.50	196.00	-0.1	2,123	0.00%
2023/11/20	0	0.00	1	194.97	194.00	-1	2,080	-0.05%
2023/11/15	0	0.00	3	186.50	186.50	-3	2,035	-0.15%
2023/11/13	1	187.50	0	0.00	187.50	1	2,036	0.05%
2023/11/08	0	0.00	5	183.00	182.00	-5	2,020	-0.25%
2023/11/06	1	184.50	0	0.00	184.00	1	2,073	0.05%
2023/11/03	3	183.50	0	0.00	183.50	3	2,091	0.14%
2023/10/26	0	0.00	1	183.00	181.50	-1	2,129	-0.05%
2023/10/23	0	182.50	1	182.00	181.50	-1	2,149	-0.05%
2023/10/13	0	0.00	0.1	185.00	185.50	-0.1	2,259	0.00%
2023/09/25	0	0.00	1	182.50	182.50	-1	2,241	-0.04%
2023/09/15	1	182.00	0	0.00	182.00	1	2,366	0.04%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/01	0	0.00	0	179.50	180.00	0	2,262	0.00%
2023/08/28	0	0.00	2	170.00	171.00	-2	2,076	-0.10%
2023/08/25	1	167.00	0	0.00	167.50	1	2,113	0.05%
2023/08/17	1.3	166.50	0.1	167.00	167.50	1.2	2,095	0.06%
2023/08/16	1	170.50	1	171.00	170.00	0	2,082	0.00%
2023/08/11	1.1	173.91	0	0.00	172.50	1.1	2,075	0.05%
2023/08/10	0.1	175.00	0	0.00	176.50	0.1	2,037	0.00%
2023/07/31	0.1	175.00	0	0.00	173.50	0.1	1,991	0.00%
2023/07/20	0	0.00	0.1	178.50	177.50	-0.1	1,857	0.00%
2023/07/07	1	172.50	1	171.00	172.50	0	1,712	0.00%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/07/04	0	176.00	0	0.00	176.00	0	1,663	0.00%
2023/06/30	0.1	177.00	0	0.00	175.50	0.1	1,657	0.00%
2023/06/27	0	190.00	0	0.00	189.50	0	1,538	0.00%
2023/06/21	0	191.00	0.1	191.00	190.00	0	1,482	0.00%
2023/06/19	0	189.00	0	0.00	187.50	0	1,435	0.00%
2023/06/15	2	191.50	0	0.00	192.00	2	1,366	0.15%
2023/06/13	0	0.00	0.2	193.33	194.00	-0.2	1,482	-0.01%
2023/06/12	0	0.00	0.1	191.50	191.50	-0.1	1,510	0.00%
2023/06/05	0	0.00	0.1	190.00	188.50	-0.1	1,649	-0.01%
2023/05/30	0	0.00	0.1	189.50	188.50	-0.1	1,684	0.00%
2023/05/29	0	0.00	0.1	189.00	189.00	-0.1	1,715	0.00%
2023/05/19	0	0.00	1.1	189.48	189.50	-1.1	1,805	-0.06%
2023/05/18	0	0.00	0.1	187.00	188.50	-0.1	1,822	0.00%
2023/05/17	0	0.00	0.3	187.00	186.50	-0.3	1,822	-0.01%
2023/05/15	0	0.00	0.3	186.42	187.00	-0.3	1,826	-0.02%
2023/05/11	0	0.00	0.2	185.75	185.50	-0.2	1,864	-0.01%
2023/05/08	0	0.00	1	183.50	184.50	-1	1,955	-0.05%
2023/04/25	0.1	180.50	0	0.00	179.00	0.1	2,183	0.00%
2023/04/20	0.1	181.50	0	0.00	181.50	0.1	2,220	0.00%
2023/04/19	1	182.00	0	0.00	182.50	1	2,232	0.04%
2023/04/18	0.1	182.50	0	0.00	183.00	0.1	2,215	0.00%
2023/04/14	0.1	184.50	0	0.00	184.50	0.1	2,217	0.00%
2023/04/13	0.1	184.50	100	185.00	184.50	-100	2,219	-4.50%
2023/04/12	0.1	184.50	0	0.00	184.00	0.1	2,217	0.00%
2023/04/11	5	186.00	0.1	186.00	185.50	4.9	2,208	0.22%
2023/04/07	2.1	185.48	2	185.00	185.00	0.1	2,220	0.00%
2023/04/06	5	187.50	0	0.00	186.50	5	2,225	0.22%
2023/03/31	0	0.00	0.1	189.50	190.00	-0.1	2,251	0.00%
2023/03/29	6	189.00	6.1	189.00	189.00	-0.1	2,419	0.00%
2023/03/28	4	190.00	4	189.00	189.00	0	2,517	0.00%
2023/03/27	4	189.50	4	190.00	190.00	0	2,654	0.00%
2023/03/23	5	189.00	8.1	189.43	189.50	-3.1	2,807	-0.11%
2023/03/22	0	0.00	21.1	189.00	189.00	-21.1	2,863	-0.74%
2023/03/21	6	187.00	6.1	188.00	188.00	-0.1	2,887	0.00%
2023/03/20	6	187.50	6	187.00	187.00	0	2,883	0.00%
2023/03/17	6	185.00	6	187.50	187.50	0	2,901	0.00%
2023/03/16	6.1	185.49	6	185.50	185.50	0.1	2,854	0.00%
2023/03/15	0.1	186.50	0	0.00	186.00	0.1	2,877	0.00%
2023/03/13	0	0.00	2	187.00	186.00	-2	2,935	-0.07%
2023/03/09	0	0.00	1	187.00	185.50	-1	3,107	-0.03%
2023/03/08	6	186.00	6	187.50	187.50	0	3,262	0.00%
2023/03/07	0	0.00	0.1	188.00	187.00	-0.1	3,333	0.00%
2023/03/02	0	0.00	0.1	188.50	189.00	-0.1	3,485	0.00%
2023/03/01	0	0.00	8	186.00	186.00	-8	3,490	-0.23%
2023/02/24	20	184.50	0	0.00	184.50	20	3,493	0.57%
2023/02/23	0	0.00	20.1	190.50	191.00	-20.1	3,420	-0.59%
2023/02/22	0	0.00	0.2	188.75	189.00	-0.2	3,443	-0.01%
2023/02/21	0	0.00	3.1	189.00	189.00	-3.1	3,445	-0.09%
2023/02/20	0	0.00	0.1	189.50	190.00	-0.1	3,515	0.00%
2023/02/16	0	0.00	0.2	189.67	189.00	-0.2	3,650	0.00%
2023/02/15	0	0.00	0.1	188.00	188.00	-0.1	3,700	0.00%
2023/02/14	0	0.00	1.1	188.49	188.50	-1.1	3,762	-0.03%
2023/02/13	0	0.00	2	189.00	187.50	-2	3,809	-0.05%
2023/02/10	0	0.00	0.1	188.00	188.00	-0.1	3,830	0.00%
2023/02/06	0	0.00	3.1	186.16	186.50	-3.1	3,779	-0.08%
2023/02/03	1	186.00	0.1	185.00	185.50	0.9	3,767	0.02%
2023/02/01	0	0.00	1	184.00	185.50	-1	3,735	-0.03%
2023/01/30	0	0.00	182	178.12	178.00	-182	3,694	-4.93%	大賣/鉅額交易
2023/01/13	1	175.50	0	0.00	176.00	1	3,760	0.03%
2023/01/10	0	0.00	0.7	176.00	177.50	-0.7	3,835	-0.02%
2023/01/09	0	0.00	3	174.67	175.50	-3	3,831	-0.08%
2023/01/06	0	172.00	0	0.00	171.50	0	3,857	0.00%
2023/01/05	2	172.50	0	0.00	171.50	2	3,895	0.05%
2023/01/03	0	168.00	0	0.00	170.50	0	3,934	0.00%
2022/12/30	0.1	169.00	0	0.00	169.00	0.1	3,931	0.00%
2022/12/29	0	168.00	0	0.00	169.00	0	3,959	0.00%
2022/12/27	0.3	170.00	0	0.00	169.00	0.3	3,975	0.01%
2022/12/23	1	167.50	0	0.00	169.00	1	4,024	0.02%
2022/12/21	0.1	166.50	0	0.00	167.00	0.1	3,936	0.00%
2022/12/20	0.1	168.00	0	0.00	168.50	0.1	3,839	0.00%
2022/12/19	0.1	170.00	0	0.00	169.00	0.1	3,767	0.00%
2022/12/16	1	172.00	0	0.00	172.00	1	3,645	0.03%
2022/12/12	0.1	173.00	1	171.50	174.50	-1	3,487	-0.03%
2022/12/09	0.1	174.50	0	0.00	173.50	0.1	3,517	0.00%
2022/12/06	0.1	176.00	0	0.00	175.00	0.1	3,411	0.00%
2022/12/05	180.1	177.00	0	0.00	176.00	180.1	3,351	5.37%	大買/鉅額交易
2022/12/01	1.1	178.91	1	177.00	177.00	0.1	3,222	0.00%
2022/11/30	1	182.00	2.1	184.67	183.00	-1.1	3,134	-0.04%
2022/11/25	0	0.00	1	180.00	180.00	-1	3,059	-0.03%
2022/11/24	1.1	178.45	1	177.00	180.50	0.1	3,127	0.00%
2022/11/23	1	179.50	0	0.00	180.00	1	3,153	0.03%
2022/11/22	1	180.00	0	0.00	179.50	1	3,159	0.03%
2022/11/18	1	185.00	0	0.00	184.00	1	3,098	0.03%
2022/11/16	0	0.00	0	188.00	186.00	0	3,106	0.00%
2022/11/15	0	0.00	2	187.96	187.50	-2	3,069	-0.07%
2022/11/14	0	0.00	5	183.40	184.50	-5	3,031	-0.17%
2022/11/11	1	180.50	0	0.00	180.00	1	2,974	0.03%
2022/11/10	0	0.00	6	178.83	180.00	-6	2,956	-0.20%
2022/11/09	0	0.00	2	175.50	176.50	-2	2,927	-0.07%
2022/11/08	0	0.00	2	174.50	174.50	-2	2,891	-0.07%
2022/10/25	0.1	161.50	0	0.00	162.50	0.1	2,907	0.00%
2022/10/20	0	0.00	1	172.00	172.00	-1	2,857	-0.04%
2022/10/19	0	0.00	3	171.50	170.50	-3	2,819	-0.11%
2022/10/06	0	0.00	1	173.50	174.00	-1	2,834	-0.04%
2022/09/27	0	0.00	0.3	171.00	171.00	-0.3	2,798	-0.01%
2022/09/26	0.3	168.83	0	0.00	170.00	0.3	2,790	0.01%
2022/09/23	0	0.00	1	171.50	171.50	-1	2,776	-0.04%
2022/09/22	0	0.00	2	168.00	171.00	-2	2,779	-0.07%
2022/09/21	1	171.00	0	0.00	172.00	1	2,742	0.04%
2022/09/15	0	0.00	3	173.00	173.00	-3	2,711	-0.11%
2022/09/12	12	171.50	5	171.50	171.50	7	2,741	0.26%
2022/09/08	1	166.00	0	167.50	169.00	1	2,759	0.04%
2022/09/06	0	164.50	2	164.50	164.50	-2	2,749	-0.07%
2022/09/01	0	0.00	0.2	183.00	183.50	-0.2	2,602	-0.01%
2022/08/31	0.2	180.50	1	183.00	185.50	-0.8	2,556	-0.03%
2022/08/30	1	185.00	10	182.15	183.00	-9	2,481	-0.36%
2022/08/29	0	0.00	2	179.50	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	5	182.60	183.00	-5	2,481	-0.20%
2022/08/19	0	0.00	6	179.00	178.00	-6	2,917	-0.21%
2022/08/17	2	176.00	0	0.00	176.50	2	3,071	0.07%
2022/08/16	3	177.83	0	0.00	177.50	3	3,111	0.10%
2022/08/15	11	173.55	0	0.00	175.00	11	3,122	0.35%
2022/08/12	21	174.10	0	0.00	176.00	21	3,157	0.67%
2022/08/10	26	178.98	0	0.00	175.50	26	3,162	0.82%
2022/08/09	5	172.50	2	175.78	179.50	3	3,129	0.09%
2022/08/05	0	0.00	0	170.50	170.50	0	3,103	0.00%
2022/08/03	1	168.50	0	0.00	169.00	1	3,186	0.03%
2022/08/02	35	169.00	0	0.00	168.00	35	3,235	1.08%
2022/08/01	20	170.00	0	0.00	170.50	20	3,239	0.62%
2022/07/29	5	170.50	0	0.00	170.50	5	3,258	0.15%
2022/07/22	1	168.00	0	0.00	168.00	1	3,242	0.03%
2022/07/18	0	0.00	1.1	167.05	170.00	-1.1	3,168	-0.03%
2022/07/15	1	169.00	50	169.00	168.00	-49	3,149	-1.56%
2022/07/14	2	168.00	2.1	165.60	168.50	-0.1	3,143	0.00%
2022/07/13	0	0.00	50	165.00	163.50	-50	3,127	-1.60%
2022/07/12	0	0.00	1	161.50	161.00	-1	3,097	-0.03%
2022/07/08	0	0.00	1	159.50	160.50	-1	3,101	-0.03%
2022/07/07	1	155.00	0	0.00	159.00	1	3,110	0.03%
2022/07/06	0.1	157.00	0	0.00	157.50	0.1	3,120	0.00%
2022/07/04	0	0.00	0.2	163.00	163.00	-0.2	3,168	-0.01%
2022/06/30	0.1	164.00	0	0.00	165.50	0.1	3,208	0.00%
2022/06/29	0.1	166.00	0	0.00	167.50	0.1	3,202	0.00%
2022/06/28	0.1	168.50	0	0.00	168.00	0.1	3,202	0.00%
2022/06/27	8	169.50	0	169.50	169.00	8	3,232	0.25%
2022/06/23	0	0.00	20	165.00	165.50	-20	3,188	-0.63%
2022/06/21	0	0.00	1	164.50	164.50	-1	3,149	-0.03%
2022/06/16	1	165.50	0	0.00	164.50	1	3,101	0.03%
2022/06/14	0	0.00	2.2	168.05	168.00	-2.2	3,174	-0.07%
2022/06/08	0	0.00	2.1	175.38	173.00	-2.1	3,117	-0.07%
2022/06/06	9.1	170.86	14.1	173.99	173.50	-5	3,026	-0.17%
2022/06/02	0	0.00	0.2	172.00	171.00	-0.2	2,972	-0.01%
2022/06/01	0	0.00	3.1	170.79	170.50	-3.1	2,930	-0.11%
2022/05/30	0	0.00	2.2	167.43	166.00	-2.2	2,686	-0.08%
2022/05/27	0	0.00	0.2	165.00	165.00	-0.2	2,613	-0.01%
2022/05/26	0	0.00	1.1	163.96	163.50	-1.1	2,579	-0.04%
2022/05/25	1	161.50	0.1	164.50	161.50	1	2,684	0.04%
2022/05/24	0	0.00	9	163.94	162.50	-9	2,612	-0.34%
2022/05/23	0	0.00	8	160.94	160.50	-8	2,535	-0.32%
2022/05/20	0	0.00	0.1	160.00	159.50	-0.1	2,517	0.00%
2022/05/19	0	0.00	1	159.00	159.00	-1	2,463	-0.04%
2022/05/18	0	0.00	2	156.75	157.00	-2	2,434	-0.08%
2022/05/17	0	0.00	1	155.50	155.50	-1	2,419	-0.04%
2022/05/11	1	148.50	2	148.50	148.50	-1	2,362	-0.04%
2022/05/10	0	0.00	1	154.00	155.50	-1	2,294	-0.04%
2022/05/06	1	150.00	0	0.00	151.00	1	2,248	0.04%
2022/05/05	0	0.00	1	150.50	151.00	-1	2,255	-0.04%
2022/04/25	0	0.00	1	145.50	145.50	-1	2,331	-0.04%
2022/04/11	0	145.50	1	145.00	144.50	-1	2,475	-0.04%
2022/04/08	1	148.00	0	0.00	148.50	1	2,421	0.04%
2022/04/06	0	0.00	5	145.00	146.00	-5	2,360	-0.21%
2022/03/30	5	144.50	0	0.00	144.50	5	2,369	0.21%
2022/03/28	0	0.00	0.4	146.00	146.00	-0.4	2,349	-0.02%
2022/03/21	1.1	147.50	1	147.00	147.50	0.1	2,496	0.00%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/08	1.1	142.00	1	142.00	142.00	0.1	2,471	0.00%
2022/03/07	0.1	142.50	2	142.25	142.50	-1.9	2,504	-0.08%
2022/03/03	1	149.00	0	0.00	149.00	1	2,648	0.04%
2022/03/02	0	0.00	1	149.00	150.00	-1	2,697	-0.04%
2022/03/01	2	146.00	0	0.00	146.00	2	2,672	0.07%
2022/02/25	3.3	145.85	0	0.00	143.00	3.3	2,647	0.12%
2022/02/24	4.3	149.82	1	149.00	149.00	3.3	2,525	0.13%
2022/02/22	3	150.83	0	0.00	152.00	3	2,498	0.12%
2022/02/21	0.1	154.00	0	0.00	153.50	0.1	2,475	0.00%
2022/02/18	0	0.00	1	154.00	154.00	-1	2,508	-0.04%
2022/02/15	5.1	152.73	0	0.00	152.00	5.1	2,546	0.20%
2022/02/11	1	156.00	10	156.50	156.00	-9	2,547	-0.35%
2022/02/10	1	156.50	1	157.50	157.00	0	2,574	0.00%
2022/02/09	1	156.50	1	157.50	157.50	0	2,584	0.00%
2022/02/07	0	155.50	0	0.00	155.50	0	2,567	0.00%
2022/01/25	10	155.50	0	0.00	155.50	10	2,534	0.39%
2022/01/18	0	161.00	0	0.00	161.00	0	2,511	0.00%
2022/01/14	1	159.00	0	0.00	158.00	1	2,494	0.04%
2022/01/13	0	0.00	0	160.50	160.50	0	2,508	0.00%
2022/01/12	0	159.00	0	0.00	159.50	0	2,520	0.00%
2022/01/07	1	161.00	0	0.00	162.00	1	2,537	0.04%
2022/01/06	0	0.00	0.1	162.50	162.50	-0.1	2,527	0.00%
2022/01/05	2	162.01	3	163.17	161.00	-1	2,521	-0.04%
2022/01/04	0	158.50	1	158.50	158.50	-1	2,447	-0.04%
2022/01/03	1	157.50	0	0.00	157.50	1	2,452	0.04%
2021/12/30	0	158.00	0	0.00	156.50	0	2,464	0.00%
2021/12/29	1	156.00	0	0.00	157.00	1	2,497	0.04%
2021/12/28	0	0.00	1	158.00	157.50	-1	2,506	-0.04%
2021/12/23	2	156.00	0	0.00	155.00	2	2,524	0.08%
2021/12/09	1.1	157.00	1	157.00	157.00	0.1	2,675	0.00%
2021/12/08	0	0.00	10	153.50	152.50	-10	2,661	-0.38%
2021/12/03	0.2	150.00	0	0.00	149.50	0.2	2,719	0.01%
2021/12/01	1	152.50	0	0.00	151.50	1	2,709	0.04%
2021/11/29	10.1	150.49	0	0.00	149.00	10.1	2,584	0.39%
2021/11/26	2.1	152.71	0	0.00	151.50	2.1	2,529	0.08%
2021/11/25	1	155.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	0.1	156.00	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	6	157.25	0	0.00	156.00	6	2,717	0.22%
2021/11/22	2	160.50	0	0.00	160.00	2	2,722	0.07%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	0.3	163.00	0	0.00	162.00	0.3	2,763	0.01%
2021/11/16	2	164.50	4	165.13	164.00	-2	2,759	-0.07%
2021/11/11	3	162.50	1	163.50	162.50	2	2,770	0.07%
2021/11/10	20	164.50	0	0.00	163.00	20	2,782	0.72%
2021/11/09	1	164.00	1	166.00	165.00	0	2,770	0.00%
2021/11/02	53.1	162.06	5	163.60	162.50	48.1	2,960	1.62%
2021/10/29	1	163.00	0	0.00	161.00	1	2,978	0.03%
2021/10/28	1	164.50	0	0.00	163.50	1	2,919	0.03%
2021/10/27	51	164.50	0	165.00	164.00	51	2,908	1.75%
2021/10/26	0	0.00	1	166.00	166.00	-1	2,924	-0.03%
2021/10/25	3	165.33	3	166.00	164.50	0	2,935	0.00%
2021/10/21	2	164.00	2	164.75	164.50	0	2,958	0.00%
2021/10/19	6	161.00	0	0.00	162.50	6	2,935	0.20%
2021/10/18	1	162.50	1	162.50	161.00	0	2,926	0.00%
2021/10/15	3	161.00	3	162.00	160.50	0	2,960	0.00%
2021/10/13	2	162.25	2	163.50	161.00	0	2,979	0.00%
2021/10/07	1	162.50	12	162.96	163.00	-11	3,081	-0.36%
2021/10/05	2	163.25	1	163.50	164.00	1	3,076	0.03%
2021/09/30	2	166.50	2	167.25	167.50	0	3,066	0.00%
2021/09/29	1	166.50	1.1	167.50	166.00	-0.1	3,035	0.00%
2021/09/28	3	169.00	8	169.94	169.00	-5	3,024	-0.17%
2021/09/27	1	168.00	1	169.00	169.50	0	3,022	0.00%
2021/09/24	2	169.50	3	171.17	168.00	-1	3,010	-0.03%
2021/09/23	1	167.50	6.1	168.08	170.00	-5.1	2,998	-0.17%
2021/09/22	2	163.50	2	164.75	163.00	0	2,958	0.00%
2021/09/17	0	0.00	4	164.50	166.00	-4	2,938	-0.14%
2021/09/16	0	155.00	1	156.00	156.00	-1	2,830	-0.04%
2021/09/15	8	156.19	0	0.00	155.00	8	2,846	0.28%
2021/09/14	1	158.50	2	159.75	158.50	-1	2,835	-0.04%
2021/09/13	1	158.00	2	158.50	159.00	-1	2,826	-0.04%
2021/09/10	1	159.50	3	158.33	160.50	-2	2,814	-0.07%
2021/09/09	2	154.75	1	155.50	156.00	1	2,909	0.03%
2021/09/08	5.2	155.49	1	155.00	154.50	4.2	2,906	0.14%
2021/09/07	8	160.12	2	159.50	159.00	6	2,893	0.21%
2021/09/06	1	164.00	1	165.00	162.00	0	2,867	0.00%
2021/09/03	6.1	164.19	1	165.50	164.00	5.1	2,891	0.18%
2021/09/02	2	165.25	2	164.75	164.50	0	2,902	0.00%
2021/09/01	1	166.50	1	167.50	166.50	0	2,899	0.00%
2021/08/31	5	166.50	0	0.00	167.00	5	2,875	0.17%
2021/08/30	0	0.00	2	178.00	179.00	-2	2,765	-0.07%
2021/08/27	1	178.00	1	177.00	177.50	0	2,672	0.00%
2021/08/26	0	176.50	0	0.00	176.00	0	2,611	0.00%
2021/08/25	1.1	176.56	0	0.00	177.50	1.1	2,562	0.04%
2021/08/24	2	176.00	2	176.00	176.50	0	2,549	0.00%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	2	176.75	1	177.50	175.50	1	2,611	0.04%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/17	5	178.90	1	180.00	179.50	4	2,603	0.15%
2021/08/13	3	179.33	3	180.17	179.50	0	2,666	0.00%
2021/08/12	2	181.50	3	179.17	181.50	-1	2,688	-0.04%
2021/08/11	3	175.17	3	175.33	177.50	0	2,692	0.00%
2021/08/10	8	174.81	2	176.50	173.50	6	2,720	0.22%
2021/08/09	2.1	178.81	3	179.33	179.00	-0.9	2,714	-0.03%
2021/08/06	1	186.50	0	0.00	186.00	1	2,674	0.04%
2021/08/05	1	187.00	1.1	187.55	187.50	-0.1	2,766	0.00%
2021/08/03	2	187.00	0	0.00	188.00	2	2,923	0.07%
2021/08/02	1	187.00	1	187.50	188.00	0	2,940	0.00%
2021/07/29	1	188.00	0	0.00	186.50	1	3,018	0.03%
2021/07/28	2	186.25	2.1	187.05	188.00	-0.1	3,042	0.00%
2021/07/27	1	189.00	0	0.00	189.00	1	3,077	0.03%
2021/07/26	1	187.00	3	187.33	187.00	-2	3,138	-0.06%
2021/07/23	2	188.00	2	189.75	187.00	0	3,180	0.00%
2021/07/22	10	188.40	9	188.72	189.00	1	3,204	0.03%
2021/07/20	4	189.50	4	190.00	190.00	0	3,227	0.00%
2021/07/19	5	189.10	5	189.40	190.00	0	3,246	0.00%
2021/07/16	3	188.67	6	188.17	189.00	-3	3,298	-0.09%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/13	2	182.00	1	181.50	182.00	1	3,316	0.03%
2021/07/12	0.1	181.00	0	0.00	180.00	0.1	3,371	0.00%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/07/01	1	181.00	0.6	181.50	181.00	0.4	3,490	0.01%
2021/06/30	0	0.00	1	181.50	182.00	-1	3,517	-0.03%
2021/06/29	0	0.00	1	182.00	181.00	-1	3,523	-0.03%
2021/06/28	0	0.00	0.6	183.00	183.00	-0.6	3,536	-0.02%
2021/06/25	1	182.00	1	183.50	183.00	0	3,600	0.00%
2021/06/24	2	183.25	1	183.50	181.50	1	3,658	0.03%
2021/06/23	0.1	181.50	1	179.50	182.50	-0.9	3,651	-0.02%
2021/06/22	4.1	178.62	1	180.00	178.50	3.1	3,677	0.08%
2021/06/21	2.2	178.31	1	179.50	178.00	1.2	3,685	0.03%
2021/06/18	2	179.50	0	0.00	178.50	2	3,687	0.05%
2021/06/17	1	180.00	2	180.75	182.00	-1	3,598	-0.03%
2021/06/16	3.2	180.61	0	0.00	181.50	3.2	3,611	0.09%
2021/06/09	1.1	178.50	1	179.50	178.00	0.1	3,606	0.00%
2021/06/08	1	180.50	1	181.50	179.00	0	3,653	0.00%
2021/06/02	1	183.00	2	182.25	183.00	-1	3,743	-0.03%
2021/06/01	2	185.25	1	186.50	185.00	1	3,759	0.03%
2021/05/28	1	184.50	1	184.00	183.00	0	3,802	0.00%
2021/05/27	1	181.50	1	182.50	180.00	0	3,798	0.00%
2021/05/26	0	0.00	30	182.00	182.50	-30	3,778	-0.79%
2021/05/25	2	181.51	2	182.50	182.00	0	3,778	0.00%
2021/05/21	4	185.63	2	189.75	181.50	2	3,799	0.05%
2021/05/20	2.4	177.63	2	178.75	177.50	0.4	3,739	0.01%
2021/05/19	4	176.00	5	177.30	178.00	-1	3,749	-0.03%
2021/05/18	1.1	173.68	1	176.00	176.50	0.1	3,731	0.00%
2021/05/17	7	171.57	5	173.40	171.50	2	3,715	0.05%
2021/05/14	0.5	179.50	0	0.00	178.00	0.5	3,675	0.01%
2021/05/13	3	172.67	3	174.33	175.00	0	3,684	0.00%
2021/05/12	7	178.00	7	178.64	177.50	0	3,635	0.00%
2021/05/10	0	190.50	0	0.00	191.00	0	3,506	0.00%
2021/05/07	3	190.00	3	189.17	190.50	0	3,565	0.00%
2021/05/06	3.1	189.68	0	0.00	188.00	3.1	3,590	0.09%
2021/05/05	0.6	193.00	2	191.50	191.50	-1.5	3,592	-0.04%
2021/05/04	9.1	188.33	9	188.11	189.00	0.1	3,651	0.00%
2021/05/03	6	194.75	2	194.00	191.50	4	3,608	0.11%
2021/04/29	3	197.50	5	198.00	197.50	-2	3,567	-0.06%
2021/04/28	0	0.00	1	199.00	197.50	-1	3,552	-0.03%
2021/04/27	1	200.50	1	200.50	199.00	0	3,638	0.00%
2021/04/26	4	201.88	1	202.50	200.50	3	3,602	0.08%
2021/04/23	0.1	201.00	0	0.00	201.50	0.1	3,604	0.00%
2021/04/22	2	206.25	2	204.25	201.00	0	3,635	0.00%
2021/04/21	2.5	209.00	1	211.50	207.00	1.5	3,718	0.04%
2021/04/19	2	207.25	4	207.75	207.50	-2	3,652	-0.05%
2021/04/16	1	206.50	2	203.75	207.50	-1	3,674	-0.03%
2021/04/15	2	198.75	2	200.00	200.00	0	3,659	0.00%
2021/04/13	2	199.75	0	0.00	200.00	2	3,779	0.05%
2021/04/12	4	203.37	2	203.25	200.50	2	3,814	0.05%
2021/04/09	2	208.00	0	0.00	206.00	2	3,852	0.05%
2021/04/08	0	0.00	4	207.00	209.00	-4	3,845	-0.10%
2021/04/06	1	208.50	0	0.00	207.50	1	3,878	0.03%
2021/04/01	0	0.00	2	212.00	211.00	-2	3,855	-0.05%
2021/03/30	0	0.00	3.1	210.16	212.00	-3.1	3,799	-0.08%
2021/03/29	0	0.00	1.2	206.43	207.50	-1.2	3,743	-0.03%
2021/03/26	1	203.50	0	0.00	204.00	1	3,699	0.03%
2021/03/25	3	205.67	2	207.25	203.50	1	3,696	0.03%
2021/03/24	4	206.00	2	206.50	206.50	2	3,674	0.05%
2021/03/23	0	0.00	1	206.00	206.00	-1	3,667	-0.03%
2021/03/22	3	205.33	5	206.30	205.00	-2	3,675	-0.05%
2021/03/19	0.1	205.50	1	204.00	204.00	-0.9	3,723	-0.02%
2021/03/18	0	0.00	1	203.00	203.00	-1	3,703	-0.03%
2021/03/17	3	201.33	1	200.50	201.00	2	3,771	0.05%
2021/03/15	0	0.00	2	203.75	203.50	-2	3,981	-0.05%
2021/03/12	3	198.83	2.1	200.69	201.50	0.9	3,967	0.02%
2021/03/11	1	199.00	2	199.25	197.00	-1	3,961	-0.03%
2021/03/10	0	0.00	0.3	195.00	193.00	-0.3	3,914	-0.01%
2021/03/09	2	192.50	2	193.25	194.00	0	3,963	0.00%
2021/03/08	1	193.50	1	195.00	192.00	0	3,989	0.00%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	1	194.50	1	196.00	194.50	0	4,156	0.00%
2021/03/03	0	0.00	1	196.50	197.50	-1	4,157	-0.02%
2021/02/25	0	0.00	1	196.00	197.50	-1	4,078	-0.02%
2021/02/24	4	195.88	4	196.38	195.00	0	4,090	0.00%
2021/02/23	0	0.00	1	195.50	196.50	-1	4,103	-0.02%
2021/02/22	1	194.50	1	195.50	194.00	0	4,076	0.00%
2021/02/18	1.1	193.45	1	194.50	194.00	0.1	4,096	0.00%
2021/02/17	0	0.00	1	194.00	193.50	-1	4,131	-0.02%
2021/02/05	3.1	190.35	0	0.00	191.50	3.1	4,109	0.08%
2021/02/04	0.2	194.00	0	0.00	191.50	0.2	4,155	0.00%
2021/02/03	2	197.00	0	0.00	195.00	2	4,173	0.05%
2021/02/02	3.1	195.24	3	196.17	197.00	0.1	4,163	0.00%
2021/02/01	5	195.20	6	195.67	194.50	-1	4,170	-0.02%
2021/01/29	4	201.75	1	206.50	198.00	3	4,163	0.07%
2021/01/28	4	204.00	5	205.20	205.00	-1	4,105	-0.02%
2021/01/26	1	203.50	1	199.00	199.00	0	4,103	0.00%
2021/01/25	2	203.50	3	205.50	205.00	-1	4,047	-0.02%
2021/01/21	6	201.92	7	202.86	202.00	-1	4,123	-0.02%
2021/01/20	4.1	206.09	1	202.00	200.00	3.1	4,183	0.07%
2021/01/19	0	0.00	2	209.00	208.00	-2	4,082	-0.05%
2021/01/18	3.1	209.02	2	211.25	208.00	1.1	4,147	0.03%
2021/01/15	10	213.95	9	215.22	210.50	1	4,335	0.02%
2021/01/14	6	214.50	15	213.77	215.50	-9	4,296	-0.21%
2021/01/13	2	208.00	2	208.00	208.00	0	4,158	0.00%
2021/01/12	4	206.63	4	208.13	206.00	0	4,145	0.00%
2021/01/11	3	207.17	0	0.00	208.00	3	4,129	0.07%
2021/01/08	1	208.50	2	211.00	210.50	-1	4,222	-0.02%
2021/01/07	2	209.00	3	209.00	210.00	-1	4,180	-0.02%
2021/01/06	4.2	206.68	4	208.13	208.00	0.2	4,149	0.00%
2021/01/05	2	204.50	2	207.00	203.50	0	4,051	0.00%
2021/01/04	4	208.75	6	209.58	207.50	-2	4,013	-0.05%
2020/12/29	0	0.00	1	206.00	204.50	-1	4,050	-0.02%
2020/12/28	4	202.25	1	202.50	202.00	3	4,093	0.07%
2020/12/25	5	202.50	3.2	202.03	202.50	1.8	4,287	0.04%
2020/12/23	1	198.50	1	199.50	199.50	0	4,351	0.00%
2020/12/22	3	202.00	13	201.00	198.00	-10	4,386	-0.23%
2020/12/18	0	0.00	4	203.00	203.50	-4	4,479	-0.09%
2020/12/17	0.2	201.50	0	0.00	202.00	0.2	4,550	0.00%
2020/12/16	0	0.00	2	201.75	202.00	-2	4,641	-0.04%
2020/12/15	14	202.61	4	202.00	197.50	10	4,664	0.21%
2020/12/14	2	201.00	6	201.92	201.50	-4	4,623	-0.09%
2020/12/11	4	199.88	1	198.00	201.50	3	4,656	0.06%
2020/12/10	6	204.75	2	205.50	202.50	4	4,595	0.09%
2020/12/09	3	202.00	17	203.94	207.50	-14	4,560	-0.31%
2020/12/08	1	196.50	1	196.50	196.50	0	4,417	0.00%
2020/12/07	10	197.00	4	196.00	196.00	6	4,480	0.13%
2020/12/04	7	195.64	8	197.50	197.50	-1	4,467	-0.02%
2020/12/03	9	193.67	7	195.43	195.50	2	4,459	0.04%
2020/12/02	0	0.00	3	193.50	194.00	-3	4,461	-0.07%
2020/12/01	2	190.25	2	191.25	191.50	0	4,483	0.00%
2020/11/30	6	194.50	0	0.00	188.00	6	4,576	0.13%
2020/11/27	3	194.50	0	0.00	194.50	3	4,532	0.07%
2020/11/26	3	193.00	23	193.63	194.50	-20	4,583	-0.44%
2020/11/25	22.1	193.50	1.1	193.05	193.00	21	4,721	0.44%
2020/11/24	1	192.00	7	192.07	191.50	-6	4,732	-0.13%
2020/11/23	2	192.50	5	193.10	192.00	-3	4,897	-0.06%
2020/11/20	1	191.50	0	0.00	193.00	1	4,947	0.02%
2020/11/19	1	191.50	61	191.03	192.00	-60	5,000	-1.20%
2020/11/18	31	191.97	9	192.17	191.50	22	5,126	0.43%
2020/11/17	2	188.25	1	190.00	188.00	1	5,380	0.02%
2020/11/16	1	191.00	6	191.25	189.00	-5	5,641	-0.09%
2020/11/13	10	190.50	0	0.00	191.00	10	6,038	0.17%
2020/11/12	31	190.47	6	190.50	190.50	25	6,195	0.40%
2020/11/11	2	186.50	12	187.50	187.50	-10	6,293	-0.16%
2020/11/10	12	186.04	3	186.00	187.50	9	6,444	0.14%
2020/11/09	1	186.50	2	186.50	185.50	-1	6,454	-0.02%
2020/11/04	3	184.67	3	185.83	183.50	0	6,679	0.00%
2020/11/03	5	183.40	10	184.60	185.50	-5	6,727	-0.07%
2020/11/02	3	179.67	2	181.25	179.00	1	6,664	0.02%
2020/10/30	1	181.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	3	183.33	4	182.63	184.00	-1	6,667	-0.01%
2020/10/28	6	180.92	3	181.33	181.00	3	6,613	0.05%
2020/10/27	2	182.25	5	182.30	183.50	-3	6,557	-0.05%
2020/10/26	6	184.17	1	183.00	182.50	5	6,580	0.08%
2020/10/23	12	187.38	10	187.60	187.00	2	6,622	0.03%
2020/10/22	1	177.00	2	179.75	181.50	-1	6,490	-0.02%
2020/10/21	2	178.00	0	0.00	177.00	2	6,576	0.03%
2020/10/20	2	180.50	1	180.00	180.00	1	6,650	0.02%
2020/10/16	5	182.20	20	182.43	181.00	-15	6,840	-0.22%
2020/10/15	2	178.50	5	178.20	177.50	-3	6,731	-0.04%
2020/10/13	1	179.50	3	180.17	180.00	-2	6,748	-0.03%
2020/10/12	1.2	178.75	0	0.00	180.00	1.2	6,766	0.02%
2020/10/08	2	178.75	3	180.67	178.00	-1	6,775	-0.01%
2020/10/07	13	178.42	12	180.33	179.50	1	6,816	0.01%
2020/10/06	3	181.17	1	181.50	177.50	2	6,855	0.03%
2020/10/05	5	181.40	18	181.08	180.00	-13	6,824	-0.19%
2020/09/30	33	179.95	118	179.41	181.50	-85	6,796	-1.25%	大賣/
2020/09/29	65	175.65	1	178.50	175.50	64	6,651	0.96%
2020/09/28	50	177.00	50	178.10	176.50	0	6,667	0.00%
2020/09/25	53	175.53	2	178.00	176.00	51	6,681	0.76%
2020/09/24	123	175.55	122	177.51	175.50	1	6,712	0.01%	大買/大賣/
2020/09/23	52.5	177.53	55	179.62	178.00	-2.5	6,884	-0.04%
2020/09/22	31	176.16	57	180.45	180.00	-26	6,864	-0.38%
2020/09/21	32.2	179.52	0.1	180.50	179.50	32.2	6,829	0.47%
2020/09/17	2	185.50	0	0.00	186.00	2	6,779	0.03%
2020/09/16	5	188.70	9	190.50	187.50	-4	6,786	-0.06%
2020/09/14	1	190.00	2	191.00	190.00	-1	6,804	-0.01%
2020/09/11	0	0.00	1	187.50	188.50	-1	6,809	-0.01%
2020/09/10	2	185.75	1	185.00	185.00	1	6,815	0.01%
2020/09/09	9.1	189.01	0	0.00	188.00	9.1	6,772	0.13%
2020/09/07	4.2	189.55	2	191.75	189.50	2.2	6,843	0.03%
2020/09/04	1.1	190.74	0	0.00	194.50	1.1	6,864	0.02%
2020/09/03	1	195.00	0	0.00	194.50	1	6,866	0.01%
2020/09/02	5	203.70	0.5	205.00	204.00	4.5	6,779	0.07%
2020/09/01	2	202.00	0	0.00	203.50	2	6,708	0.03%
2020/08/31	3.1	205.42	3	205.17	200.50	0.1	6,736	0.00%
2020/08/28	1	208.50	1	206.50	207.50	0	6,656	0.00%
2020/08/27	2	206.75	0	0.00	204.00	2	6,657	0.03%
2020/08/26	1	212.50	12	213.00	213.00	-11	6,517	-0.17%
2020/08/25	3	211.17	4	211.63	212.00	-1	6,506	-0.02%
2020/08/24	3	207.67	7	211.71	212.00	-4	6,472	-0.06%
2020/08/21	1	201.50	1	206.00	203.50	0	6,383	0.00%
2020/08/20	3	196.67	3	194.83	190.50	0	6,162	0.00%
2020/08/19	55	187.72	107	189.72	196.00	-52	5,991	-0.87%	大賣/
2020/08/17	54	209.27	0	0.00	206.00	54	5,675	0.95%
2020/08/14	5	208.00	6	206.00	206.00	-1	5,686	-0.02%
2020/08/13	8	213.31	1	215.50	210.50	7	5,613	0.12%
2020/08/12	2	218.75	0	0.00	219.00	2	5,468	0.04%
2020/08/11	4	223.25	1	221.00	221.00	3	5,507	0.05%
2020/08/10	2	226.50	5	226.70	226.00	-3	5,475	-0.05%
2020/08/07	2	223.75	5	225.50	226.50	-3	5,472	-0.05%
2020/08/06	6	219.83	4	222.38	220.50	2	5,391	0.04%
2020/08/05	3	218.17	0	0.00	218.00	3	5,351	0.06%
2020/08/03	1	216.50	0	0.00	216.50	1	5,389	0.02%
2020/07/31	0	0.00	4	217.00	216.00	-4	5,375	-0.07%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	1	216.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	6	215.50	13	215.12	215.50	-7	5,419	-0.13%
2020/07/27	21	211.86	30	215.83	211.50	-9	5,369	-0.17%
2020/07/24	39	215.00	14	216.00	215.00	25	5,313	0.47%
2020/07/23	6	220.67	1	220.00	220.00	5	5,207	0.10%
2020/07/22	10	222.90	4	223.50	222.50	6	5,142	0.12%
2020/07/21	5	225.90	0	0.00	225.00	5	5,036	0.10%
2020/07/20	3	227.83	2	227.00	227.50	1	4,999	0.02%
2020/07/17	1	228.50	0	0.00	228.50	1	5,045	0.02%
2020/07/16	0	0.00	2	231.25	231.00	-2	5,084	-0.04%
2020/07/15	1	231.00	1	231.50	230.00	0	5,132	0.00%
2020/07/14	5	233.20	4	232.50	232.00	1	5,200	0.02%
2020/07/13	1	228.00	2	233.00	235.00	-1	5,282	-0.02%
2020/07/10	6	227.67	3	226.50	226.00	3	5,342	0.06%
2020/07/09	9	232.06	5	232.20	232.00	4	5,347	0.07%
2020/07/08	2	231.00	1	231.50	231.00	1	5,374	0.02%
2020/07/07	9	233.56	3	232.50	231.50	6	5,364	0.11%
2020/07/06	0	0.00	2	233.75	234.00	-2	5,406	-0.04%
2020/07/03	2	229.25	1	229.50	229.00	1	5,406	0.02%
2020/07/02	3	230.67	3	231.83	230.50	0	5,430	0.00%
2020/07/01	13	232.15	14	231.36	231.00	-1	5,437	-0.02%
2020/06/30	3	221.33	3	221.50	222.00	0	5,310	0.00%
2020/06/29	1	218.00	1	218.50	218.50	0	5,415	0.00%
2020/06/23	4	223.38	4	223.88	222.50	0	5,458	0.00%
2020/06/22	7	222.29	3	222.67	223.00	4	5,473	0.07%
2020/06/19	5	222.80	1	224.00	222.50	4	5,531	0.07%
2020/06/18	2	222.00	1	222.50	223.00	1	5,561	0.02%
2020/06/17	2	222.25	2	223.50	222.00	0	5,577	0.00%
2020/06/16	5	222.50	4	221.38	223.00	1	5,651	0.02%
2020/06/15	1	218.00	1	219.00	217.00	0	5,749	0.00%
2020/06/12	1	217.00	4	217.38	219.00	-3	5,794	-0.05%
2020/06/11	3	226.67	4	228.13	225.00	-1	5,810	-0.02%
2020/06/10	4	224.00	0	0.00	224.50	4	5,810	0.07%
2020/06/09	4	226.63	4	225.63	223.50	0	5,893	0.00%
2020/06/08	3	225.50	5	225.70	225.50	-2	5,925	-0.03%
2020/06/05	2	226.25	1	227.50	226.00	1	5,926	0.02%
2020/06/04	2	222.75	7	224.36	226.00	-5	5,924	-0.08%
2020/06/03	1	221.00	1	219.50	219.50	0	5,886	0.00%
2020/06/02	0	0.00	1	220.00	220.00	-1	5,852	-0.02%
2020/06/01	2	219.50	2	220.00	219.50	0	5,872	0.00%
2020/05/29	3	217.00	4	218.00	218.00	-1	5,901	-0.02%
2020/05/28	7	216.07	2	218.00	216.00	5	5,883	0.08%
2020/05/27	7	217.07	6	218.25	216.50	1	5,931	0.02%
2020/05/26	8	216.75	6	215.83	217.50	2	5,966	0.03%
2020/05/25	7	210.50	6	210.08	212.00	1	5,907	0.02%
2020/05/22	5	206.90	0	0.00	205.00	5	5,875	0.09%
2020/05/21	7	210.71	4	212.63	211.00	3	5,811	0.05%
2020/05/20	5	219.00	2	216.75	217.50	3	5,877	0.05%
2020/05/19	4	226.50	6	223.25	224.00	-2	5,891	-0.03%
2020/05/18	6	226.83	5	228.30	224.00	1	5,898	0.02%
2020/05/15	6	230.67	4	232.25	232.50	2	5,845	0.03%
2020/05/14	5	235.20	2	234.50	232.50	3	5,854	0.05%
2020/05/13	5	235.50	5	235.40	239.50	0	5,811	0.00%
2020/05/12	0	0.00	1	237.50	236.00	-1	5,780	-0.02%
2020/05/11	11	242.05	9	242.72	241.00	2	5,804	0.03%
2020/05/08	2	241.00	2	241.75	241.50	0	5,773	0.00%
2020/05/07	3	235.00	4	236.13	235.00	-1	5,743	-0.02%
2020/05/06	3	232.83	2	234.50	234.00	1	5,746	0.02%
2020/05/05	2	232.50	2	233.25	235.00	0	5,748	0.00%
2020/05/04	6	230.75	7	228.21	231.00	-1	5,739	-0.02%
2020/04/30	2	227.75	3	227.83	228.00	-1	5,718	-0.02%
2020/04/29	1	232.00	1	229.00	228.00	0	5,723	0.00%
2020/04/28	1	225.00	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	1	224.50	225.00	-1	5,881	-0.02%
2020/04/24	1	222.00	1	218.50	219.50	0	5,937	0.00%
2020/04/23	7	217.43	12	217.33	220.00	-5	5,960	-0.08%
2020/04/22	3	211.33	3	212.00	213.50	0	6,008	0.00%
2020/04/21	4	218.38	4	219.63	215.50	0	5,967	0.00%
2020/04/20	3	219.00	3	220.00	221.50	0	5,937	0.00%
2020/04/17	3	223.67	5	217.80	217.00	-2	5,943	-0.03%
2020/04/16	8	216.50	7	216.29	217.00	1	5,877	0.02%
2020/04/15	13	211.00	10	210.35	213.50	3	5,769	0.05%
2020/04/14	7	202.00	38	200.63	203.00	-31	5,646	-0.55%
2020/04/13	36	198.21	3	198.17	197.50	33	5,599	0.59%
2020/04/10	3	198.17	1	197.50	197.50	2	5,577	0.04%
2020/04/09	2	202.25	2	203.25	200.50	0	5,638	0.00%
2020/04/08	3	201.50	3	203.00	204.00	0	5,592	0.00%
2020/04/06	3	202.17	3	203.67	202.00	0	5,694	0.00%
2020/04/01	2	200.50	5	199.50	201.50	-3	5,644	-0.05%
2020/03/31	2	195.50	5	195.30	195.50	-3	5,544	-0.05%
2020/03/30	3	187.83	5	185.00	191.50	-2	5,392	-0.04%
2020/03/27	5	196.10	2	195.50	191.00	3	5,363	0.06%
2020/03/26	5	195.00	5	194.60	196.50	0	5,256	0.00%
2020/03/25	2	197.50	3	198.00	195.00	-1	5,234	-0.02%
2020/03/24	1	190.00	6	190.50	191.50	-5	5,166	-0.10%
2020/03/23	3	179.67	2	181.25	182.00	1	5,127	0.02%
2020/03/20	5	186.30	2	189.25	188.00	3	5,125	0.06%
2020/03/19	10	185.00	4	190.88	177.00	6	5,086	0.12%
2020/03/18	3	193.33	2	194.75	192.00	1	5,057	0.02%
2020/03/17	4	188.50	9	188.00	188.50	-5	5,211	-0.10%
2020/03/16	11	189.95	7	191.86	187.00	4	5,202	0.08%
2020/03/13	6	183.08	6	184.50	190.50	0	5,199	0.00%
2020/03/12	12	203.54	26	201.88	201.00	-14	5,082	-0.28%
2020/03/11	2	223.50	2	225.00	220.50	0	5,081	0.00%
2020/03/10	6	223.67	6	225.33	227.50	0	5,072	0.00%
2020/03/09	8	230.63	10	229.60	225.50	-2	5,086	-0.04%
2020/03/06	1	238.00	0	0.00	237.00	1	5,088	0.02%
2020/03/05	2	241.50	2	242.25	242.00	0	5,164	0.00%
2020/03/04	7	237.00	7	237.93	237.50	0	5,247	0.00%
2020/03/03	3	237.00	2	239.75	235.00	1	5,294	0.02%
2020/03/02	14	235.43	17	235.76	234.00	-3	5,315	-0.06%
2020/02/27	14	242.29	10	242.45	237.00	4	5,328	0.08%
2020/02/26	1	248.00	2	249.50	250.00	-1	5,360	-0.02%
2020/02/25	4	254.63	4	257.38	253.50	0	5,350	0.00%
2020/02/24	7	256.57	7	257.57	260.00	0	5,320	0.00%
2020/02/21	2	260.25	19	262.53	258.00	-17	5,321	-0.32%
2020/02/20	17	251.88	19.3	253.46	255.00	-2.3	5,118	-0.04%
2020/02/19	4	247.50	4	247.25	248.50	0	5,042	0.00%
2020/02/18	2	245.00	2	246.00	246.00	0	5,232	0.00%
2020/02/17	4	246.63	2	247.25	247.00	2	5,206	0.04%
2020/02/14	5	244.80	6	244.17	245.50	-1	5,166	-0.02%
2020/02/13	1	243.50	1	243.50	242.00	0	5,213	0.00%
2020/02/12	1	237.00	2	238.50	243.00	-1	5,384	-0.02%
2020/02/11	2	234.25	3	234.50	235.00	-1	5,386	-0.02%
2020/02/10	7	230.50	4	232.00	231.00	3	5,416	0.06%
2020/02/07	2	239.25	3	239.33	236.00	-1	5,448	-0.02%
2020/02/06	2	239.00	1	238.00	241.00	1	5,519	0.02%
2020/02/05	6	239.67	5	240.10	237.00	1	5,745	0.02%
2020/02/04	16	239.81	16	240.78	240.50	0	5,822	0.00%
2020/02/03	3	233.17	6	234.75	238.50	-3	5,837	-0.05%
2020/01/31	12	244.96	6	249.83	244.00	6	5,796	0.10%
2020/01/30	5	245.80	8	249.63	241.50	-3	5,822	-0.05%
2020/01/20	0	0.00	62.6	251.63	254.50	-62.6	5,735	-1.09%
2020/01/17	8	248.25	2	248.50	248.00	6	5,718	0.10%
2020/01/16	4.2	247.38	14	247.79	250.00	-9.8	5,714	-0.17%
2020/01/15	3.1	241.08	1	242.00	243.00	2.1	5,647	0.04%
2020/01/14	2	243.25	3	244.17	244.00	-1	5,664	-0.02%
2020/01/13	6	242.25	5	243.00	244.00	1	5,659	0.02%
2020/01/10	5	237.50	1	236.00	236.00	4	5,693	0.07%
2020/01/08	2	235.50	2	236.00	232.50	0	5,877	0.00%
2020/01/07	1	238.00	1	238.50	234.50	0	5,981	0.00%
2020/01/06	2	235.50	2	237.50	237.50	0	6,154	0.00%
2020/01/03	1	237.00	3	236.83	236.00	-2	6,220	-0.03%
2020/01/02	1	229.50	3	231.33	232.00	-2	6,297	-0.03%
2019/12/31	0	0.00	1	226.00	227.00	-1	6,503	-0.02%
2019/12/30	6.3	231.23	1	230.50	229.50	5.3	6,474	0.08%
2019/12/27	4	242.13	0	0.00	241.50	4	6,416	0.06%
2019/12/26	2.3	242.61	0	0.00	243.00	2.3	6,513	0.04%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/24	3	243.33	0	0.00	242.50	3	6,789	0.04%
2019/12/23	1	243.00	1	245.00	245.00	0	6,874	0.00%
2019/12/19	11	243.50	1	244.00	242.50	10	7,051	0.14%
2019/12/18	3	248.00	3	248.67	247.50	0	7,033	0.00%
2019/12/17	4	246.63	5	246.20	246.00	-1	7,041	-0.01%
2019/12/16	50	242.50	0	0.00	242.00	50	7,031	0.71%
2019/12/13	0	245.00	50	245.50	244.00	-50	7,011	-0.71%
2019/12/12	54	243.44	2	243.75	241.00	52	6,920	0.75%
2019/12/11	2	245.50	1	246.50	249.50	1	6,817	0.01%
2019/12/10	2	250.00	0	0.00	249.50	2	6,839	0.03%
2019/12/09	2	254.75	1	255.50	254.00	1	6,948	0.01%
2019/12/06	3	255.00	3	255.50	253.00	0	6,969	0.00%
2019/12/05	0	0.00	2	252.00	251.50	-2	6,925	-0.03%
2019/12/04	3	247.50	1	247.50	249.50	2	6,936	0.03%
2019/12/03	7	249.79	5	249.00	251.00	2	6,968	0.03%
2019/12/02	53	244.83	52	246.33	246.00	1	7,000	0.01%
2019/11/29	4	251.13	2	248.50	249.50	2	6,940	0.03%
2019/11/28	5	258.20	4	258.13	258.00	1	6,788	0.01%
2019/11/27	5	262.10	5	261.30	263.50	0	6,717	0.00%
2019/11/26	4	260.88	0	0.00	258.50	4	6,667	0.06%
2019/11/25	1	265.00	1	268.00	261.00	0	6,560	0.00%
2019/11/22	2	271.50	2	272.50	267.50	0	6,473	0.00%
2019/11/21	4	267.50	5	269.10	270.00	-1	6,487	-0.02%
2019/11/20	3	273.00	3	272.00	273.50	0	6,444	0.00%
2019/11/19	3	280.17	3	280.33	278.00	0	6,420	0.00%
2019/11/18	5	276.40	7	277.07	277.50	-2	6,390	-0.03%
2019/11/15	2	271.00	4	274.75	277.50	-2	6,394	-0.03%
2019/11/13	2	258.25	4	259.38	258.00	-2	6,163	-0.03%
2019/11/12	6	260.08	5	261.30	260.00	1	6,180	0.02%
2019/11/11	14	259.71	19	262.18	255.00	-5	6,176	-0.08%
2019/11/08	3	278.67	3	280.33	279.00	0	6,006	0.00%
2019/11/07	10	277.00	11	274.91	275.00	-1	6,018	-0.02%
2019/11/06	2	279.50	3	279.83	277.50	-1	6,010	-0.02%
2019/11/05	3	282.00	2	282.75	281.00	1	5,987	0.02%
2019/11/04	5	278.10	13	280.31	281.50	-8	5,934	-0.13%
2019/11/01	1	258.50	2	262.00	265.00	-1	5,731	-0.02%
2019/10/31	0	0.00	1	260.00	258.00	-1	5,682	-0.02%
2019/10/30	0	0.00	1	259.00	259.50	-1	5,644	-0.02%
2019/10/28	2	263.00	4.5	264.43	259.50	-2.5	5,575	-0.05%
2019/10/25	9	260.94	0	0.00	259.00	9	5,544	0.16%
2019/10/24	3	257.83	1	259.00	258.50	2	5,496	0.04%
2019/10/23	1	258.50	1	259.50	256.50	0	5,484	0.00%
2019/10/21	0	255.50	0	0.00	255.00	0	5,487	0.00%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	2	258.75	3	259.33	260.00	-1	5,394	-0.02%
2019/10/16	1	258.00	2	258.00	256.50	-1	5,281	-0.02%
2019/10/15	4	253.88	4	256.38	254.50	0	5,222	0.00%
2019/10/14	5	259.20	3	260.50	257.50	2	5,115	0.04%
2019/10/09	3	253.33	1	257.50	252.00	2	4,912	0.04%
2019/10/08	15	253.43	14	255.96	260.00	1	4,833	0.02%
2019/10/07	4	258.00	8	258.06	263.00	-4	4,778	-0.08%
2019/10/04	2	246.75	2	247.25	247.00	0	4,591	0.00%
2019/10/03	6	246.00	3	246.83	245.50	3	4,543	0.07%
2019/10/02	8	249.44	5	249.80	251.00	3	4,498	0.07%
2019/10/01	6	247.58	8	242.81	249.50	-2	4,423	-0.05%
2019/09/27	3	234.33	36	236.11	235.00	-33	4,203	-0.79%
2019/09/26	1	234.00	1	234.00	234.00	0	4,177	0.00%
2019/09/25	4	232.00	12	232.83	236.00	-8	4,101	-0.20%
2019/09/24	3	232.83	2	233.00	233.00	1	4,012	0.02%
2019/09/23	3	230.00	3	230.83	231.00	0	3,940	0.00%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/18	1	228.00	3	229.00	231.50	-2	3,885	-0.05%
2019/09/17	10	228.00	0	0.00	227.50	10	3,841	0.26%
2019/09/16	3	226.50	4	224.50	226.50	-1	3,855	-0.03%
2019/09/12	1	235.00	1	235.00	235.00	0	3,755	0.00%
2019/09/11	11	232.00	9	234.39	233.50	2	3,685	0.05%
2019/09/10	13	227.00	0	0.00	227.00	13	3,528	0.37%
2019/09/09	10	227.65	7	227.86	227.00	3	3,501	0.09%
2019/09/06	6	229.08	3	228.67	229.50	3	3,522	0.09%
2019/09/05	5	230.10	6	230.83	228.00	-1	3,599	-0.03%
2019/09/04	4	228.88	6	228.75	230.00	-2	3,623	-0.06%
2019/09/03	3	224.50	4	223.38	223.50	-1	3,614	-0.03%
2019/09/02	4	221.75	0	0.00	221.00	4	3,700	0.11%
2019/08/30	1	217.50	1	218.00	220.50	0	3,750	0.00%
2019/08/28	1	214.50	2	215.00	214.00	-1	3,779	-0.03%
2019/08/26	2	211.75	2	213.25	213.00	0	3,878	0.00%
2019/08/23	1	219.50	1	220.50	219.00	0	3,891	0.00%
2019/08/22	1	226.00	5	221.30	219.00	-4	3,952	-0.10%
2019/08/21	3	223.83	3	224.17	224.00	0	3,983	0.00%
2019/08/20	3	223.17	2	225.75	222.50	1	3,993	0.03%
2019/08/19	2	219.25	1	220.50	217.50	1	4,023	0.02%
2019/08/16	5	216.50	1	217.00	216.50	4	4,153	0.10%
2019/08/15	1	218.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	2	227.00	1	229.50	221.00	1	4,194	0.02%
2019/08/13	2	216.75	8	217.94	216.50	-6	4,158	-0.14%
2019/08/12	2	219.00	7	218.71	218.00	-5	4,180	-0.12%
2019/08/07	6	209.17	2	210.25	206.00	4	4,164	0.10%
2019/08/06	8.5	208.59	8	208.44	210.00	0.5	4,171	0.01%
2019/08/05	11	215.36	2	219.25	211.00	9	4,223	0.21%
2019/08/02	9	223.61	8	222.94	223.00	1	4,205	0.02%
2019/07/31	2	229.50	0	0.00	231.00	2	4,171	0.05%
2019/07/30	0	0.00	1	229.50	228.50	-1	4,176	-0.02%
2019/07/29	6	233.58	5	232.50	229.00	1	4,204	0.02%
2019/07/26	3	232.50	2	231.25	234.00	1	4,210	0.02%
2019/07/25	1	231.50	3	232.00	231.00	-2	4,204	-0.05%
2019/07/22	1	224.50	1	225.50	226.00	0	4,237	0.00%
2019/07/17	1	231.00	1	232.00	229.00	0	4,285	0.00%
2019/07/16	1	232.00	5	231.70	232.50	-4	4,282	-0.09%
2019/07/15	0	0.00	3	229.67	230.00	-3	4,299	-0.07%
2019/07/11	7	228.07	4	229.25	229.00	3	4,416	0.07%
2019/07/10	1.3	231.02	1	229.50	234.00	0.3	4,321	0.01%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	3.2	230.11	4	230.38	231.50	-0.8	4,330	-0.02%
2019/07/05	1	230.50	0	0.00	230.00	1	4,496	0.02%
2019/07/04	1	224.00	0	0.00	224.00	1	4,529	0.02%
2019/07/03	2	223.50	2	222.75	222.00	0	4,555	0.00%
2019/07/02	5	226.40	3	228.00	226.50	2	4,570	0.04%
2019/07/01	1	229.50	3	229.00	228.00	-2	4,599	-0.04%
2019/06/25	1	221.00	0	0.00	222.50	1	4,863	0.02%
2019/06/24	2	222.00	0	0.00	221.00	2	4,915	0.04%
2019/06/21	3	222.00	3	223.00	223.50	0	4,945	0.00%
2019/06/20	2	223.00	3	222.33	223.00	-1	4,958	-0.02%
2019/06/19	2	221.50	0	0.00	220.50	2	4,969	0.04%
2019/06/18	3	216.50	0	0.00	218.00	3	4,944	0.06%
2019/06/17	1	216.00	0	0.00	217.00	1	4,946	0.02%
2019/06/13	2	216.00	0	0.00	213.50	2	4,893	0.04%
2019/06/10	15	193.87	15	188.40	195.50	0	4,757	0.00%
2019/06/06	1	190.50	0	0.00	190.50	1	4,685	0.02%
2019/06/05	1	190.50	2	195.50	191.00	-1	4,707	-0.02%
2019/06/04	0	0.00	3	191.33	190.50	-3	4,744	-0.06%
2019/06/03	4	193.75	4	194.63	193.50	0	4,879	0.00%
2019/05/31	4	192.88	1	192.50	192.00	3	4,888	0.06%
2019/05/30	2	193.25	2	193.50	193.00	0	4,864	0.00%
2019/05/29	5	189.30	5	190.20	190.50	0	4,896	0.00%
2019/05/28	3	195.83	3	196.83	192.00	0	4,895	0.00%
2019/05/27	3	197.17	3	197.83	195.00	0	4,973	0.00%
2019/05/24	4	199.50	6	200.08	199.00	-2	5,061	-0.04%
2019/05/23	17	198.06	8	197.56	195.00	9	5,019	0.18%
2019/05/22	3	209.33	1	206.50	206.50	2	4,951	0.04%
2019/05/21	1	205.00	1	208.00	209.00	0	4,946	0.00%
2019/05/20	6	209.50	6	211.00	210.50	0	4,954	0.00%
2019/05/16	3	214.67	3	215.50	214.50	0	4,998	0.00%
2019/05/15	1	223.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	7	215.79	6	217.17	222.00	1	5,112	0.02%
2019/05/13	12	222.71	4	225.38	221.50	8	5,170	0.15%
2019/05/10	5	240.70	2	242.75	238.00	3	5,180	0.06%
2019/05/09	6	242.08	2	242.75	240.00	4	5,201	0.08%
2019/05/08	4	247.13	9	246.39	248.00	-5	5,197	-0.10%
2019/05/07	5	253.20	1	253.50	252.00	4	5,239	0.08%
2019/05/06	11	249.55	9	250.56	251.50	2	5,261	0.04%
2019/05/03	2	255.50	2	252.50	259.50	0	5,277	0.00%
2019/05/02	4	248.50	6	249.17	250.00	-2	5,244	-0.04%
2019/04/30	2	245.75	9	246.89	244.50	-7	5,268	-0.13%
2019/04/26	2	255.75	2	257.00	252.00	0	5,431	0.00%
2019/04/25	1	260.00	1	261.50	260.00	0	5,448	0.00%
2019/04/24	2	257.50	13	258.50	260.50	-11	5,470	-0.20%
2019/04/23	25	252.96	17	255.21	258.00	8	5,477	0.15%
2019/04/19	1	255.00	1	256.00	253.00	0	5,552	0.00%
2019/04/18	1	261.50	0	0.00	252.00	1	5,547	0.02%
2019/04/16	2	262.50	2	263.50	263.00	0	5,621	0.00%
2019/04/15	2	262.25	2	264.50	261.50	0	5,662	0.00%
2019/04/11	1	260.50	1	261.50	263.50	0	5,841	0.00%
2019/04/10	0	0.00	3	251.17	256.00	-3	5,666	-0.05%
2019/04/09	0	0.00	1	246.50	248.00	-1	5,585	-0.02%
2019/04/08	1	245.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	3	247.17	3	247.50	246.00	0	5,546	0.00%
2019/04/02	1	251.50	6	250.17	250.00	-5	5,516	-0.09%
2019/04/01	3	243.00	9	245.61	246.50	-6	5,426	-0.11%
2019/03/29	2	234.50	2	235.25	237.00	0	5,274	0.00%
2019/03/28	2	231.50	2	232.00	232.00	0	5,240	0.00%
2019/03/27	0	0.00	1	232.00	232.00	-1	5,251	-0.02%
2019/03/26	2	226.25	10	226.15	226.50	-8	5,242	-0.15%
2019/03/25	5	228.10	2	229.00	226.00	3	5,286	0.06%
2019/03/22	3	232.67	2	234.50	231.00	1	5,268	0.02%
2019/03/21	1	233.50	0	0.00	234.00	1	5,287	0.02%
2019/03/20	6	232.50	1	233.50	232.50	5	5,388	0.09%
2019/03/19	1	232.50	2	232.25	231.50	-1	5,507	-0.02%
2019/03/18	5	229.70	1	231.50	229.50	4	5,656	0.07%
2019/03/15	1	230.50	0	0.00	229.00	1	5,796	0.02%
2019/03/14	5	230.10	4	230.13	227.00	1	5,900	0.02%
2019/03/13	1	224.00	1	226.50	228.00	0	6,003	0.00%
2019/03/12	3	223.33	3	223.67	221.00	0	5,997	0.00%
2019/03/11	11	220.50	4	220.38	218.00	7	6,068	0.12%
2019/03/08	3	221.83	2	223.00	220.00	1	6,171	0.02%
2019/03/07	12	224.83	3	226.17	223.00	9	6,222	0.14%
2019/03/06	5	233.10	4.2	234.38	233.50	0.8	6,155	0.01%
2019/03/05	4	234.38	3	236.00	234.00	1	6,141	0.02%
2019/03/04	35	234.67	35	235.70	234.50	0	6,152	0.00%
2019/02/27	1	238.00	1	240.50	234.00	0	6,099	0.00%
2019/02/26	5	245.60	3	247.50	242.00	2	6,099	0.03%
2019/02/25	5	253.70	4	254.13	249.50	1	6,049	0.02%
2019/02/22	3	248.67	2	249.75	252.50	1	6,063	0.02%
2019/02/21	1	247.50	1	248.50	247.00	0	6,086	0.00%
2019/02/20	2	246.75	2	246.50	249.00	0	6,070	0.00%
2019/02/19	2	244.75	2	246.50	245.00	0	6,091	0.00%
2019/02/18	2	244.00	6	242.25	244.00	-4	6,151	-0.07%
2019/02/15	6	236.00	5	237.00	234.50	1	6,155	0.02%
2019/02/14	3	234.83	3	235.17	235.50	0	6,272	0.00%
2019/02/13	4	235.25	9	235.22	235.00	-5	6,276	-0.08%
2019/02/12	1	240.00	3	242.17	245.00	-2	6,190	-0.03%
2019/02/11	1	235.00	3	238.83	238.50	-2	6,267	-0.03%
2019/01/30	1	234.00	3	235.00	231.50	-2	6,299	-0.03%
2019/01/28	3	231.00	4	230.50	229.50	-1	6,752	-0.01%
2019/01/25	5	225.70	6	225.83	228.00	-1	6,887	-0.01%
2019/01/24	2	224.50	3	225.83	225.00	-1	6,958	-0.01%
2019/01/23	5	217.90	3	218.50	219.00	2	6,964	0.03%
2019/01/22	7	223.29	7	223.21	221.50	0	6,984	0.00%
2019/01/21	11	230.09	11	230.82	229.50	0	6,972	0.00%
2019/01/18	11	222.73	5	221.50	224.50	6	6,919	0.09%
2019/01/17	5	214.10	7	214.50	212.50	-2	6,814	-0.03%
2019/01/16	1	210.50	0	0.00	210.00	1	6,782	0.01%
2019/01/15	3	209.00	5	209.30	208.50	-2	6,775	-0.03%
2019/01/14	3	205.33	1	204.50	206.50	2	6,751	0.03%
2019/01/11	4	215.63	6	214.50	212.00	-2	6,703	-0.03%
2019/01/10	1	210.00	1	211.00	212.00	0	6,666	0.00%
2019/01/09	1	208.50	1	209.50	213.50	0	6,746	0.00%
2019/01/08	3	204.50	3	201.33	206.00	0	6,749	0.00%
2019/01/07	1	208.50	13	207.65	211.50	-12	6,693	-0.18%
2019/01/04	7	201.79	3	202.33	199.50	4	6,722	0.06%
2019/01/03	4	217.75	2	221.25	215.00	2	6,643	0.03%
2019/01/02	1	229.50	1	230.50	228.00	0	6,623	0.00%
2018/12/28	0	0.00	1	226.00	225.00	-1	6,675	-0.01%
2018/12/27	6	229.25	7	226.79	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	1	225.00	221.50	-1	6,770	-0.01%
2018/12/25	2	220.00	0	0.00	221.00	2	6,817	0.03%
2018/12/24	1	223.50	0	0.00	227.00	1	6,827	0.01%
2018/12/21	1	225.00	1	226.00	225.00	0	6,871	0.00%
2018/12/20	5	227.20	3	229.50	224.00	2	6,851	0.03%
2018/12/19	3	225.67	3	226.67	228.00	0	6,823	0.00%
2018/12/18	3	226.17	4	227.38	222.00	-1	6,814	-0.01%
2018/12/17	5	223.70	3	224.51	225.50	2	6,818	0.03%
2018/12/14	4	226.13	4	227.25	225.00	0	6,922	0.00%
2018/12/13	3	226.17	5	225.80	230.00	-2	6,886	-0.03%
2018/12/12	2	223.75	2	225.00	227.50	0	6,816	0.00%
2018/12/11	5	215.00	3	216.83	217.00	2	6,722	0.03%
2018/12/10	9	222.67	5	225.10	219.50	4	6,564	0.06%
2018/12/07	4	236.25	3	238.33	236.00	1	6,471	0.02%
2018/12/06	11	238.68	0	0.00	237.00	11	6,371	0.17%
2018/12/05	1	262.00	1	265.50	263.00	0	6,235	0.00%
2018/12/04	7	274.64	26	272.06	268.00	-19	6,260	-0.30%
2018/12/03	25	281.96	4	280.38	283.50	21	6,202	0.34%
2018/11/30	4	263.13	5	261.30	264.50	-1	6,056	-0.02%
2018/11/29	3	255.33	3	256.00	252.50	0	5,937	0.00%
2018/11/28	1	247.00	2	249.50	250.00	-1	5,874	-0.02%
2018/11/27	3	243.50	3	244.83	242.00	0	5,871	0.00%
2018/11/26	4	244.88	4	246.88	247.50	0	5,844	0.00%
2018/11/23	3	245.17	2	244.75	241.00	1	5,833	0.02%
2018/11/22	1	256.00	1	257.00	245.50	0	5,808	0.00%
2018/11/21	4	254.50	3	255.83	256.00	1	5,760	0.02%
2018/11/20	1	261.50	2	260.25	262.50	-1	5,639	-0.02%
2018/11/19	1	260.50	1	262.50	264.00	0	5,592	0.00%
2018/11/16	0	0.00	1	253.50	253.00	-1	5,554	-0.02%
2018/11/15	1	254.00	1	256.50	249.00	0	5,520	0.00%
2018/11/14	4	256.63	2	258.75	255.50	2	5,414	0.04%
2018/11/13	4	248.50	4	250.63	256.50	0	5,356	0.00%
2018/11/12	2	262.25	2	263.50	264.50	0	5,224	0.00%
2018/11/09	1	261.00	1	265.00	268.50	0	5,221	0.00%
2018/11/08	4	270.75	3	275.50	262.50	1	5,181	0.02%
2018/11/07	8	269.94	1	273.50	270.00	7	5,034	0.14%
2018/11/06	11	275.27	9	277.11	267.00	2	4,968	0.04%
2018/11/05	1	285.50	0	0.00	290.00	1	4,687	0.02%
2018/11/01	4	312.88	4	315.75	303.00	0	4,351	0.00%
2018/10/31	1	304.00	2	305.75	311.50	-1	4,358	-0.02%
2018/10/30	5	298.60	4	299.25	298.00	1	4,325	0.02%
2018/10/29	2	300.00	2	301.00	298.50	0	4,367	0.00%
2018/10/26	2	301.75	3	300.83	296.00	-1	4,410	-0.02%
2018/10/25	4	298.63	4	300.13	301.00	0	4,414	0.00%
2018/10/24	3	308.00	3	307.50	306.50	0	4,395	0.00%
2018/10/23	3	309.67	3	310.83	304.00	0	4,370	0.00%
2018/10/22	6	304.75	11	305.77	315.00	-5	4,341	-0.12%
2018/10/19	1	310.50	1	303.00	312.50	0	4,323	0.00%
2018/10/18	5	311.40	5	311.40	313.00	0	4,314	0.00%
2018/10/17	9	316.89	4	316.25	313.50	5	4,357	0.11%
2018/10/16	6	302.75	9	304.28	305.00	-3	4,294	-0.07%
2018/10/15	1	282.50	1	284.00	286.00	0	4,263	0.00%
2018/10/12	11	284.50	12	287.13	289.50	-1	4,282	-0.02%
2018/10/11	31	278.71	25	280.22	277.50	6	4,219	0.14%
2018/10/09	5	313.60	5	315.80	308.00	0	4,177	0.00%
2018/10/08	4	317.50	4	318.13	321.00	0	4,215	0.00%
2018/10/05	1	315.00	1	319.00	316.50	0	4,222	0.00%
2018/10/04	3	321.33	3	321.50	321.00	0	4,178	0.00%
2018/10/03	4	328.50	4	329.75	326.50	0	4,125	0.00%
2018/10/02	10	336.50	6	338.92	335.00	4	4,080	0.10%
2018/10/01	6	341.17	6	342.50	342.00	0	4,068	0.00%
2018/09/28	1	342.00	1	338.00	336.00	0	4,114	0.00%
2018/09/27	3	336.00	3	338.50	338.00	0	4,119	0.00%
2018/09/26	4	334.25	5	336.50	337.00	-1	4,100	-0.02%
2018/09/25	3	334.83	2	336.00	336.00	1	4,082	0.02%
2018/09/21	3	334.17	3	336.50	339.50	0	4,045	0.00%
2018/09/20	2	343.75	1	353.00	337.50	1	3,978	0.03%
2018/09/19	1	346.50	1	347.50	352.00	0	3,839	0.00%
2018/09/18	2	346.00	1	348.00	344.50	1	3,823	0.03%
2018/09/17	1	359.50	1	359.50	360.50	0	3,776	0.00%
2018/09/14	3	356.83	1	358.00	358.00	2	3,730	0.05%
2018/09/12	1	345.00	1	347.00	342.50	0	3,686	0.00%
2018/09/11	1	350.50	1	355.00	351.50	0	3,631	0.00%
2018/09/10	5	351.20	0	0.00	350.00	5	3,627	0.14%
2018/09/07	8	359.25	0	0.00	360.50	8	3,589	0.22%
2018/09/06	1	364.02	11	365.05	366.00	-10	3,548	-0.28%
2018/09/04	8	373.06	3	377.17	372.50	5	3,524	0.14%
2018/09/03	5	378.50	1	381.00	376.00	4	3,537	0.11%
2018/08/31	1	375.00	12	371.67	376.50	-11	3,553	-0.31%
2018/08/24	0	0.00	1	359.00	360.50	-1	3,685	-0.03%
2018/08/23	0	0.00	1	364.00	364.50	-1	3,706	-0.03%
2018/08/22	1	363.50	1	363.50	360.00	0	3,720	0.00%
2018/08/21	2	365.00	2	364.00	366.50	0	3,669	0.00%
2018/08/17	2	366.75	1	366.00	361.50	1	3,691	0.03%
2018/08/16	5	366.10	4	368.50	368.00	1	3,659	0.03%
2018/08/15	1	366.50	1	368.50	363.00	0	3,667	0.00%
2018/08/14	2	368.50	2	368.25	364.00	0	3,649	0.00%
2018/08/13	13	366.42	14	371.64	364.00	-1	3,681	-0.03%
2018/08/10	2	379.50	2	377.50	378.00	0	3,621	0.00%
2018/08/09	1	374.50	1	374.50	374.00	0	3,595	0.00%
2018/08/08	4	375.13	4	376.25	374.50	0	3,543	0.00%
2018/08/03	2	371.00	2	371.25	371.00	0	3,500	0.00%
2018/08/02	1	384.00	2	375.00	364.00	-1	3,462	-0.03%
2018/08/01	0	0.00	1	380.50	383.50	-1	3,423	-0.03%
2018/07/31	1	377.00	2	375.00	376.50	-1	3,417	-0.03%
2018/07/30	5	375.90	3	375.83	376.00	2	3,499	0.06%
2018/07/26	1	375.50	1	378.00	372.50	0	3,562	0.00%
2018/07/25	2	377.50	1	379.00	378.00	1	3,616	0.03%
2018/07/24	1	366.50	1	368.00	378.00	0	3,650	0.00%
2018/07/23	5	361.50	6	364.08	366.00	-1	3,678	-0.03%
2018/07/20	9	366.33	10	368.90	366.50	-1	3,661	-0.03%
2018/07/19	5	367.70	6	370.50	374.00	-1	3,649	-0.03%
2018/07/18	1	367.00	1	367.50	366.50	0	3,650	0.00%
2018/07/17	6	361.17	10	364.00	360.00	-4	3,709	-0.11%
2018/07/16	3	364.00	4	358.63	364.00	-1	3,802	-0.03%
2018/07/13	4	351.38	8	353.25	358.00	-4	3,760	-0.11%
2018/07/12	5	344.40	6	341.17	346.50	-1	3,713	-0.03%
2018/07/11	4	339.88	6	340.83	336.50	-2	3,758	-0.05%
2018/07/10	1	340.00	1	341.50	343.00	0	3,825	0.00%
2018/07/09	8	338.56	6	340.17	340.00	2	3,855	0.05%
2018/07/06	4	334.38	3	336.17	336.00	1	3,875	0.03%
2018/07/05	4	343.13	7	344.07	342.00	-3	3,850	-0.08%
2018/07/04	0	0.00	4	340.50	342.00	-4	3,855	-0.10%
2018/07/03	4	340.88	4	342.50	334.00	0	3,887	0.00%
2018/07/02	2	338.50	1	341.50	335.50	1	3,914	0.03%
2018/06/28	1	329.50	1	330.50	334.00	0	3,884	0.00%
2018/06/27	2	336.50	2	339.25	332.50	0	3,928	0.00%
2018/06/25	3	332.67	3	334.50	331.00	0	3,979	0.00%
2018/06/22	1	335.50	2	334.25	334.00	-1	4,066	-0.02%
2018/06/21	9	346.00	8	350.00	342.50	1	4,061	0.02%
2018/06/20	8	346.69	2	350.50	345.50	6	4,117	0.15%
2018/06/19	10	347.50	11	346.95	350.00	-1	4,157	-0.02%
2018/06/15	2	346.00	10	350.05	352.50	-8	4,181	-0.19%
2018/06/14	9	345.39	1	346.50	344.00	8	4,194	0.19%
2018/06/13	2	349.00	2	348.00	347.00	0	4,183	0.00%
2018/06/12	1	344.50	2	345.00	344.50	-1	4,244	-0.02%
2018/06/11	4	345.75	4	347.63	347.50	0	4,278	0.00%
2018/06/08	7	350.57	3	355.67	346.00	4	4,266	0.09%
2018/06/07	4	359.63	2	360.75	357.50	2	4,279	0.05%
2018/06/06	7	362.36	12	364.42	364.50	-5	4,347	-0.12%
2018/06/05	9	362.06	9	363.72	365.50	0	4,342	0.00%
2018/06/04	6	363.25	8	362.63	363.50	-2	4,352	-0.05%
2018/06/01	3	352.00	3	350.00	356.00	0	4,389	0.00%
2018/05/31	3	348.33	2	349.75	348.50	1	4,585	0.02%
2018/05/30	3	341.67	3	342.50	346.00	0	4,698	0.00%
2018/05/29	1	345.00	2	346.25	345.00	-1	4,699	-0.02%
2018/05/28	1	345.50	1	349.00	345.00	0	4,758	0.00%
2018/05/25	3	345.33	8	348.00	347.50	-5	4,860	-0.10%
2018/05/24	9	344.00	3	346.83	342.50	6	4,993	0.12%
2018/05/23	4	349.63	1	356.00	342.50	3	5,041	0.06%
2018/05/22	2	356.00	1	355.00	355.00	1	5,102	0.02%
2018/05/21	0	0.00	2	357.50	356.00	-2	5,201	-0.04%
2018/05/18	0	0.00	1	343.50	342.00	-1	5,198	-0.02%
2018/05/17	1	341.00	0	0.00	341.00	1	5,276	0.02%
2018/05/16	1	344.00	1	345.00	345.00	0	5,330	0.00%
2018/05/15	2	349.25	2	350.50	346.50	0	5,571	0.00%
2018/05/14	2	355.50	2	353.75	355.00	0	5,685	0.00%
2018/05/11	7	343.29	11	344.50	346.00	-4	5,788	-0.07%
2018/05/10	3	336.83	4	338.88	338.00	-1	6,006	-0.02%
2018/05/09	2	336.25	7	337.14	338.00	-5	6,006	-0.08%
2018/05/08	3	334.17	3	335.33	336.00	0	6,026	0.00%
2018/05/07	16	332.38	9	334.56	334.50	7	6,005	0.12%
2018/05/04	1	322.50	10	318.50	317.00	-9	5,909	-0.15%
2018/05/02	18	335.25	9	340.22	333.00	9	5,911	0.15%
2018/04/30	1	328.00	0	0.00	331.00	1	5,855	0.02%
2018/04/27	1	329.50	1	331.50	320.00	0	5,823	0.00%
2018/04/26	1	328.50	2	329.25	326.50	-1	5,748	-0.02%
2018/04/25	0	0.00	12	325.08	326.50	-12	5,741	-0.21%
2018/04/24	6	330.17	1	330.50	325.50	5	5,710	0.09%
2018/04/23	6	335.00	5	339.40	335.00	1	5,651	0.02%
2018/04/20	12.2	359.10	4	354.88	347.50	8.2	5,575	0.15%
2018/04/19	1	371.00	8	371.56	371.00	-7	5,438	-0.13%
2018/04/18	11	366.86	5	366.00	364.50	6	5,419	0.11%
2018/04/17	6	364.08	7	364.50	361.50	-1	5,406	-0.02%
2018/04/16	15	369.67	8	369.31	370.00	7	5,385	0.13%
2018/04/13	0	0.00	12	364.25	362.50	-12	5,322	-0.23%
2018/04/11	2	360.75	0	0.00	358.00	2	5,337	0.04%
2018/04/10	2	359.00	5	362.70	364.00	-3	5,330	-0.06%
2018/04/09	0	0.00	1	365.50	357.00	-1	5,328	-0.02%
2018/04/03	3	358.33	3	354.50	353.00	0	5,285	0.00%
2018/04/02	1	354.50	1	356.00	357.50	0	5,257	0.00%
2018/03/31	1	356.50	1	355.50	356.00	0	5,260	0.00%
2018/03/30	6	358.17	3	359.50	355.00	3	5,280	0.06%
2018/03/29	4	363.50	3	363.50	361.50	1	5,298	0.02%
2018/03/28	2	365.50	1	368.00	364.00	1	5,275	0.02%
2018/03/27	1	372.00	3	369.33	371.00	-2	5,257	-0.04%
2018/03/26	2	359.25	1	359.50	359.00	1	5,184	0.02%
2018/03/22	2	365.75	1	367.50	362.00	1	5,148	0.02%
2018/03/21	2	364.75	3	368.00	366.50	-1	5,111	-0.02%
2018/03/20	1	359.50	1	361.50	364.50	0	5,092	0.00%
2018/03/19	2	363.75	1	364.50	362.00	1	5,068	0.02%
2018/03/15	29	362.00	4	361.75	361.00	25	5,006	0.50%
2018/03/14	1	360.00	1	361.50	359.50	0	5,011	0.00%
2018/03/13	3	366.17	4	365.13	362.50	-1	5,029	-0.02%
2018/03/12	1	364.50	6	367.67	367.00	-5	5,018	-0.10%
2018/03/09	6	364.17	6	364.75	362.50	0	5,028	0.00%
2018/03/08	8	360.00	9	361.78	360.00	-1	4,990	-0.02%
2018/03/07	4	361.88	3	364.67	361.00	1	4,979	0.02%
2018/03/06	10	362.05	17	360.91	364.50	-7	4,941	-0.14%
2018/03/05	12	356.54	10	356.50	349.50	2	4,825	0.04%
2018/03/02	2	344.50	2	346.75	349.00	0	4,700	0.00%
2018/03/01	12	347.38	7	348.21	350.00	5	4,707	0.11%
2018/02/27	5	361.60	7	362.93	354.00	-2	4,690	-0.04%
2018/02/26	8	356.94	7	359.57	358.50	1	4,610	0.02%
2018/02/23	4	349.13	6	350.08	350.00	-2	4,527	-0.04%
2018/02/22	4	350.00	7	348.50	349.00	-3	4,710	-0.06%
2018/02/21	10	341.35	15	341.03	342.50	-5	4,672	-0.11%
2018/02/12	7	329.36	3	330.50	324.50	4	4,597	0.09%
2018/02/09	7	325.36	6	332.08	333.50	1	4,565	0.02%
2018/02/08	4	341.88	4	342.50	337.00	0	4,527	0.00%
2018/02/07	11	353.91	8	354.25	343.00	3	4,542	0.07%
2018/02/06	16	340.16	10	338.00	337.50	6	4,376	0.14%
2018/02/05	7	348.14	8	350.81	346.50	-1	4,340	-0.02%
2018/02/02	218	346.64	31	349.56	353.50	187	4,299	4.35%	大買/鉅額交易
2018/02/01	4	334.25	4	335.88	333.50	0	4,144	0.00%
2018/01/31	5	334.10	9	328.11	334.00	-4	4,241	-0.09%
2018/01/30	2	328.75	1	330.50	323.50	1	4,377	0.02%
2018/01/29	6	329.58	2	329.75	331.00	4	4,585	0.09%
2018/01/26	2	323.00	3.4	324.89	326.50	-1.4	4,659	-0.03%
2018/01/25	1	324.50	1	324.00	324.50	0	4,703	0.00%
2018/01/24	1	329.50	1.2	328.18	331.00	-0.2	4,758	-0.01%
2018/01/23	1	330.50	1	331.50	332.50	0	4,876	0.00%
2018/01/22	4	335.38	4	335.00	336.00	0	4,982	0.00%
2018/01/19	0	0.00	1	335.50	335.50	-1	5,062	-0.02%
2018/01/18	2	332.00	2	333.50	332.00	0	5,104	0.00%
2018/01/17	5	330.80	6	332.42	331.50	-1	5,102	-0.02%
2018/01/16	6	337.58	5	336.70	338.00	1	5,107	0.02%
2018/01/15	2	332.75	1	333.50	333.50	1	5,140	0.02%
2018/01/12	2	332.00	2	328.25	332.50	0	5,184	0.00%
2018/01/11	5	320.50	5	321.50	324.50	0	5,254	0.00%
2018/01/09	1	325.50	1	327.00	329.50	0	5,344	0.00%
2018/01/08	2	325.75	9	325.78	327.00	-7	5,425	-0.13%
2018/01/05	2	332.75	2	333.00	335.00	0	5,480	0.00%
2018/01/04	13	335.15	2	336.00	335.00	11	5,500	0.20%
2018/01/03	3	332.67	2	334.50	333.50	1	5,648	0.02%
2018/01/02	2	328.50	3	330.33	330.00	-1	5,852	-0.02%