長榮航 (2618)-凱基-士林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
40.50
漲跌
▲3.65
漲幅
+9.91%
成交量
81,038張
產業
上市航運類股
2521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	85.1	37.16	2,301.1	37.00	40.50	-2,215.9	35,025	-6.33%	大賣/鉅額交易
2025/04/10	0	0.00	1,456.1	36.85	36.85	-1,456.1	34,717	-4.19%	大賣/鉅額交易
2025/04/09	2,012.5	34.10	2,000	34.11	33.50	12.5	35,694	0.04%	大買/大賣/
2025/04/08	1,466.4	36.27	31.1	36.47	36.75	1,435.3	35,210	4.08%	大買/鉅額交易
2025/04/07	3.2	37.30	0	0.00	37.30	3.2	34,564	0.01%
2025/04/02	30	41.25	0	0.00	41.40	30	34,763	0.09%
2025/04/01	7.6	41.57	611	41.19	41.65	-603.4	35,586	-1.70%	大賣/鉅額交易
2025/03/31	1,597.8	41.34	104	41.85	40.55	1,493.8	36,444	4.10%	大買/大賣/鉅額交易
2025/03/28	909.2	42.74	8	42.56	42.70	901.2	37,007	2.44%	大買/鉅額交易
2025/03/27	354.2	43.28	0.2	43.55	43.55	354	37,645	0.94%	大買/鉅額交易
2025/03/26	50	43.75	86	43.99	43.95	-36	38,452	-0.09%
2025/03/25	85	43.59	1	43.90	43.75	84	39,085	0.21%
2025/03/24	2.1	44.14	20.1	44.11	43.80	-18	40,035	-0.04%
2025/03/21	63	43.44	71	43.65	43.80	-8	40,678	-0.02%
2025/03/20	0.9	43.32	40.7	43.22	43.70	-39.8	40,953	-0.10%
2025/03/19	2.6	42.67	5	42.95	42.60	-2.5	41,538	-0.01%
2025/03/18	10	42.60	90.6	43.02	42.75	-80.6	42,133	-0.19%
2025/03/17	77.2	42.71	3	43.13	42.55	74.2	42,691	0.17%
2025/03/14	69.2	42.61	120	43.35	43.25	-50.8	43,108	-0.12%	大賣/
2025/03/13	165.2	43.28	0	0.00	42.80	165.2	44,146	0.37%	大買/鉅額交易
2025/03/12	11.3	44.76	9	45.11	44.90	2.3	43,396	0.01%
2025/03/11	15.1	44.47	23	44.90	45.25	-7.9	43,506	-0.02%
2025/03/10	5.2	45.11	5.7	45.24	45.25	-0.4	43,657	0.00%
2025/03/07	46.9	45.19	48	44.96	45.25	-1.1	44,708	0.00%
2025/03/06	14.1	45.09	34	45.17	45.20	-19.9	45,506	-0.04%
2025/03/05	4.5	44.15	2	44.28	44.10	2.5	45,036	0.01%
2025/03/04	2	43.31	16.1	43.75	44.05	-14.1	45,124	-0.03%
2025/03/03	4.6	42.93	16.6	42.94	43.25	-12	45,564	-0.03%
2025/02/27	1.3	43.16	20	43.28	43.00	-18.7	46,123	-0.04%
2025/02/26	0.6	43.18	0	43.25	43.05	0.6	47,420	0.00%
2025/02/25	15	43.20	6	43.28	43.10	9	47,632	0.02%
2025/02/24	1.2	43.51	32	43.27	43.45	-30.9	48,211	-0.06%
2025/02/21	80.4	43.02	45	43.09	42.90	35.4	48,823	0.07%
2025/02/20	5.3	43.40	3.1	43.40	43.15	2.2	49,105	0.00%
2025/02/19	8.7	43.62	0	0.00	43.75	8.7	49,956	0.02%
2025/02/18	15.2	44.12	3	43.97	44.05	12.2	51,088	0.02%
2025/02/17	4.3	44.01	530.1	44.18	44.25	-525.8	52,133	-1.01%	大賣/鉅額交易
2025/02/14	14	43.29	4	43.33	43.25	10	52,499	0.02%
2025/02/13	10.6	43.46	0	0.00	43.60	10.6	52,739	0.02%
2025/02/12	242.5	43.47	9	43.78	43.45	233.5	53,530	0.44%	大買/鉅額交易
2025/02/11	302.9	43.90	210.6	44.45	43.80	92.4	53,343	0.17%	大買/大賣/
2025/02/10	156.7	44.06	1.8	43.77	44.35	155	53,829	0.29%	大買/鉅額交易
2025/02/07	90.5	44.53	11	44.57	44.55	79.5	53,286	0.15%
2025/02/06	0.5	46.16	0	0.00	46.00	0.5	52,584	0.00%
2025/02/05	1.8	46.07	11	46.20	46.15	-9.2	52,659	-0.02%
2025/02/04	2.5	45.91	4	45.53	45.30	-1.5	52,946	0.00%
2025/02/03	4.2	46.36	0.3	46.40	46.30	3.9	52,829	0.01%
2025/01/22	2.7	47.92	3	47.67	47.70	-0.3	52,588	0.00%
2025/01/21	2	47.09	11	46.95	46.90	-9	52,661	-0.02%
2025/01/20	3.9	47.53	2	47.55	47.25	1.9	53,061	0.00%
2025/01/17	13.1	47.77	14.2	47.62	47.65	-1.1	53,219	0.00%
2025/01/16	6.1	46.20	6	46.32	46.40	0.1	52,466	0.00%
2025/01/15	1.3	46.65	6	46.37	46.10	-4.7	52,521	-0.01%
2025/01/14	3	46.38	1.1	46.45	46.60	2	52,530	0.00%
2025/01/13	0.8	46.00	4	46.44	45.95	-3.3	52,877	-0.01%
2025/01/10	2	46.43	2.2	46.42	46.60	-0.2	52,895	0.00%
2025/01/09	13.6	46.19	8.1	46.05	45.90	5.5	53,547	0.01%
2025/01/08	8.1	47.13	8	47.46	47.20	0.1	53,358	0.00%
2025/01/07	4	46.99	6	46.85	46.90	-2	53,050	0.00%
2025/01/06	5	47.22	21	47.41	47.30	-16	52,704	-0.03%
2025/01/03	11.3	46.95	15	47.04	47.00	-3.7	52,197	-0.01%
2025/01/02	2	46.38	19	46.16	46.35	-17	51,520	-0.03%
2024/12/31	16.9	44.60	3	44.42	44.35	13.9	50,855	0.03%
2024/12/30	3.7	45.57	0	0.00	45.45	3.7	51,766	0.01%
2024/12/27	3.1	45.74	1	45.70	45.70	2.1	51,935	0.00%
2024/12/26	8.3	46.14	9	45.72	46.25	-0.7	52,227	0.00%
2024/12/25	2.5	45.61	5	45.63	45.75	-2.6	51,670	0.00%
2024/12/24	6.5	45.80	16.2	46.05	46.05	-9.7	51,236	-0.02%
2024/12/23	6	45.46	8.2	45.74	45.90	-2.2	50,602	0.00%
2024/12/20	1.1	44.16	2	44.48	44.60	-0.9	50,599	0.00%
2024/12/19	7	44.52	6	44.53	44.55	1	49,817	0.00%
2024/12/18	10	45.24	4	45.33	45.30	6	50,011	0.01%
2024/12/16	2.3	43.55	1	43.75	43.75	1.3	49,988	0.00%
2024/12/13	5.2	44.26	1	44.35	44.35	4.2	49,502	0.01%
2024/12/12	1	45.32	1	44.80	45.10	0	49,118	0.00%
2024/12/11	13.7	45.34	2	45.75	45.05	11.7	48,895	0.02%
2024/12/10	9.5	46.40	15	46.81	46.20	-5.5	48,771	-0.01%
2024/12/09	86.1	47.25	95.2	47.15	47.50	-9.1	48,049	-0.02%
2024/12/06	7	45.11	7	44.79	45.00	0	46,792	0.00%
2024/12/05	0	0.00	24	44.93	44.95	-24	47,022	-0.05%
2024/12/04	46.3	44.94	33.1	45.00	45.00	13.2	47,203	0.03%
2024/12/03	25.9	44.36	31	44.64	44.60	-5.1	46,982	-0.01%
2024/12/02	20.4	42.76	24.1	43.00	43.50	-3.7	46,319	-0.01%
2024/11/29	2	41.10	0	0.00	41.55	2	45,350	0.00%
2024/11/28	0	0.00	16.5	41.60	41.85	-16.5	45,395	-0.04%
2024/11/27	7.3	41.90	22	41.98	41.70	-14.7	46,029	-0.03%
2024/11/26	0.4	41.00	5	41.01	41.20	-4.6	45,251	-0.01%
2024/11/25	21.9	40.27	2.5	40.32	40.15	19.4	44,817	0.04%
2024/11/22	0	0.00	3	41.60	41.50	-3	43,206	-0.01%
2024/11/21	16	41.02	0	0.00	41.15	16	42,922	0.04%
2024/11/20	1.9	41.94	24	42.07	41.70	-22.1	42,297	-0.05%
2024/11/19	0	0.00	0.1	41.60	41.55	-0.1	41,805	0.00%
2024/11/18	1	41.10	13	41.21	41.15	-12	41,719	-0.03%
2024/11/15	1.8	41.44	38	41.50	41.65	-36.2	40,625	-0.09%
2024/11/14	36.3	40.12	21	40.42	40.50	15.3	39,373	0.04%
2024/11/13	1	39.85	4	39.63	39.85	-3	38,140	-0.01%
2024/11/12	1	39.60	12	39.64	39.50	-11	38,007	-0.03%
2024/11/11	3.9	39.20	74	38.97	39.25	-70.1	37,828	-0.19%
2024/11/08	0.9	38.30	9	38.53	38.40	-8.1	37,419	-0.02%
2024/11/07	1.5	38.00	24.4	38.12	38.40	-22.9	37,610	-0.06%
2024/11/06	3.5	37.70	4	37.76	37.80	-0.5	36,944	0.00%
2024/11/05	3	37.65	7	37.86	37.90	-4	37,113	-0.01%
2024/11/04	4	37.80	19.1	37.68	37.80	-15.1	37,666	-0.04%
2024/11/01	18.9	36.81	7.5	37.31	37.50	11.4	38,812	0.03%
2024/10/30	7	37.48	0	0.00	37.35	7	38,776	0.02%
2024/10/29	305	37.64	310.4	37.50	37.50	-5.4	38,762	-0.01%	大買/大賣/
2024/10/28	1.9	38.04	23.1	37.87	37.95	-21.2	38,822	-0.05%
2024/10/25	1.1	37.67	7	37.74	37.70	-5.9	38,657	-0.02%
2024/10/24	208	36.81	209.1	37.07	37.55	-1.1	38,517	0.00%	大買/大賣/
2024/10/23	15.4	37.26	5.1	37.30	37.05	10.3	38,518	0.03%
2024/10/22	4.3	37.49	5.2	37.65	37.60	-0.9	38,814	0.00%
2024/10/21	7.4	37.33	8	37.51	37.50	-0.6	39,187	0.00%
2024/10/18	364.8	37.38	379	37.36	37.30	-14.2	39,852	-0.04%	大買/大賣/
2024/10/17	16.3	37.03	5.3	37.27	37.00	11	39,968	0.03%
2024/10/16	1.9	36.93	6	37.04	37.05	-4.1	40,176	-0.01%
2024/10/15	0	36.45	6	36.36	36.30	-6	39,763	-0.02%
2024/10/14	16.2	35.90	15	36.00	35.95	1.2	40,374	0.00%
2024/10/11	0	0.00	6	36.32	36.40	-6	40,685	-0.01%
2024/10/09	7.1	36.05	12	35.97	35.95	-4.9	41,530	-0.01%
2024/10/08	3.1	35.96	3	36.40	36.40	0.1	42,308	0.00%
2024/10/07	10.2	35.95	1	36.05	36.15	9.2	43,153	0.02%
2024/10/04	28.9	35.83	7	35.86	35.70	21.9	44,607	0.05%
2024/10/01	3.2	37.35	3	37.55	37.80	0.2	45,084	0.00%
2024/09/30	17.8	37.80	4	37.61	37.50	13.8	46,248	0.03%
2024/09/27	12.2	37.38	6.1	37.56	37.50	6.1	46,747	0.01%
2024/09/26	0.1	37.25	33	37.41	37.30	-32.9	47,961	-0.07%
2024/09/25	0.8	37.68	2	37.70	37.70	-1.2	48,774	0.00%
2024/09/24	0	0.00	7.6	37.77	37.85	-7.6	49,577	-0.02%
2024/09/23	1	37.15	15	37.23	37.35	-14	51,060	-0.03%
2024/09/20	2.2	37.22	12	37.29	37.20	-9.8	51,309	-0.02%
2024/09/19	0.4	36.65	20	36.80	37.00	-19.6	51,008	-0.04%
2024/09/18	6.7	36.04	37	36.36	36.20	-30.3	50,748	-0.06%
2024/09/16	6.1	35.77	2	35.95	35.90	4.1	51,163	0.01%
2024/09/13	0.2	35.75	7	35.81	35.90	-6.9	51,804	-0.01%
2024/09/12	20.3	35.67	5	35.60	35.55	15.3	53,349	0.03%
2024/09/11	0	0.00	4	35.31	35.45	-4	55,342	-0.01%
2024/09/10	2	34.48	1	34.90	34.70	1	55,082	0.00%
2024/09/09	6.2	34.81	0	0.00	34.90	6.2	55,278	0.01%
2024/09/06	2.2	35.29	19	35.17	35.25	-16.9	55,528	-0.03%
2024/09/05	2	35.35	23	35.88	35.15	-21	56,186	-0.04%
2024/09/04	1	35.40	12	34.99	35.15	-11	57,427	-0.02%
2024/09/03	0.1	35.50	7	35.90	35.90	-6.9	58,481	-0.01%
2024/09/02	3	35.42	10	35.52	35.40	-7	59,831	-0.01%
2024/08/30	14	35.71	6	35.43	35.35	8	61,021	0.01%
2024/08/29	0.7	35.50	28	35.44	35.60	-27.3	62,186	-0.04%
2024/08/28	0.3	34.90	0	0.00	34.90	0.3	62,943	0.00%
2024/08/27	10.2	34.50	1	34.95	35.00	9.1	65,284	0.01%
2024/08/26	1.2	34.94	5	34.80	34.70	-3.9	66,615	-0.01%
2024/08/23	4	34.71	0	0.00	34.75	4	68,373	0.01%
2024/08/22	3.2	34.72	0	0.00	34.70	3.2	70,319	0.00%
2024/08/21	2	35.05	1	35.00	34.90	1	71,095	0.00%
2024/08/20	6.5	34.83	31	34.93	34.95	-24.5	71,928	-0.03%
2024/08/19	0.2	34.50	6	34.41	34.50	-5.9	73,951	-0.01%
2024/08/16	8.1	34.51	5	34.48	34.50	3.1	75,513	0.00%
2024/08/15	0	0.00	2	34.70	34.50	-2	77,553	0.00%
2024/08/14	1	34.45	5	34.45	34.70	-4	81,144	0.00%
2024/08/13	8	34.40	11	34.42	34.45	-3	82,963	0.00%
2024/08/12	11	33.86	12	34.27	34.45	-1	84,482	0.00%
2024/08/09	2	32.83	9.5	32.92	33.25	-7.5	85,072	-0.01%
2024/08/08	1	32.05	3	32.15	32.10	-2	85,771	0.00%
2024/08/07	7.5	32.55	14	32.60	32.60	-6.5	88,620	-0.01%
2024/08/06	17.2	31.31	5	31.52	31.40	12.2	92,147	0.01%
2024/08/05	31.5	31.45	33	31.10	30.70	-1.6	93,676	0.00%
2024/08/02	7.2	33.85	2	33.95	33.85	5.2	94,328	0.01%
2024/08/01	14	34.41	0	0.00	34.55	14	95,899	0.01%
2024/07/31	4.2	34.17	4	34.46	34.45	0.2	98,124	0.00%
2024/07/30	13.1	34.02	6	34.20	34.20	7.1	102,163	0.01%
2024/07/29	3	34.30	4	34.41	34.15	-1	105,753	0.00%
2024/07/26	7	33.88	7	33.94	34.10	0	107,687	0.00%
2024/07/23	8.3	33.79	18	33.69	34.15	-9.7	111,114	-0.01%
2024/07/22	5.3	32.81	25	32.96	32.90	-19.7	116,882	-0.02%
2024/07/19	28.3	33.62	27	33.60	33.50	1.3	120,393	0.00%
2024/07/18	5.1	33.96	31	33.92	34.30	-25.9	125,777	-0.02%
2024/07/17	0	0.00	0.2	34.80	34.35	-0.2	127,544	0.00%
2024/07/16	1.3	34.53	15	34.51	34.35	-13.7	128,988	-0.01%
2024/07/15	9.5	34.41	26	34.36	34.25	-16.6	129,659	-0.01%
2024/07/12	7.2	34.99	5	35.04	34.90	2.2	129,734	0.00%
2024/07/11	10.7	35.24	18	35.26	35.10	-7.4	129,922	-0.01%
2024/07/10	10	35.13	8	35.36	35.55	2	130,306	0.00%
2024/07/09	67.3	35.34	13.1	34.99	34.80	54.2	130,207	0.04%
2024/07/08	82.5	35.48	18	35.74	35.40	64.5	130,157	0.05%
2024/07/05	98.4	37.57	8	37.57	37.35	90.4	131,308	0.07%
2024/07/04	23.6	38.11	31	38.18	37.95	-7.4	129,861	-0.01%
2024/07/03	39.1	38.51	37	38.54	38.55	2.1	129,232	0.00%
2024/07/02	26.2	38.77	44	39.13	38.50	-17.8	128,594	-0.01%
2024/07/01	9	38.12	49	38.46	38.75	-40	127,506	-0.03%
2024/06/28	20.2	38.46	24	38.38	38.15	-3.8	126,721	0.00%
2024/06/27	16.7	38.72	19	38.81	38.90	-2.3	126,318	0.00%
2024/06/26	9	37.87	28	37.81	37.85	-19	124,066	-0.02%
2024/06/25	6.2	37.55	26	37.55	37.75	-19.9	123,773	-0.02%
2024/06/24	15.2	37.95	9.3	38.02	37.75	5.9	123,715	0.00%
2024/06/21	115	38.17	119.2	37.99	37.85	-4.2	123,167	0.00%	大買/大賣/
2024/06/20	10	37.66	4	37.64	37.65	6	122,056	0.00%
2024/06/19	31.1	37.65	687.5	37.79	37.90	-656.4	121,459	-0.54%	大賣/鉅額交易
2024/06/18	20.4	37.43	67	37.26	37.30	-46.6	120,017	-0.04%
2024/06/17	22	36.20	12	36.20	36.20	10	118,232	0.01%
2024/06/14	6.1	36.17	11	36.21	36.15	-4.9	118,286	0.00%
2024/06/13	5.6	36.41	0	0.00	36.25	5.6	118,244	0.00%
2024/06/12	2	36.75	12	36.86	36.85	-10	118,542	-0.01%
2024/06/11	14.2	37.02	51.1	37.00	36.70	-36.9	119,852	-0.03%
2024/06/07	70	36.86	41	36.77	36.90	29	118,617	0.02%
2024/06/06	75.2	36.59	83	36.59	36.65	-7.9	118,216	-0.01%
2024/06/05	14	35.53	11	35.66	35.65	3	116,880	0.00%
2024/06/04	11.3	35.30	16	35.54	35.35	-4.7	116,871	0.00%
2024/06/03	21.4	35.38	6	35.33	35.35	15.4	115,670	0.01%
2024/05/31	7.2	36.05	8	36.05	35.80	-0.9	114,108	0.00%
2024/05/30	128.2	35.99	44	36.10	35.65	84.2	112,072	0.08%	大買/
2024/05/29	18.4	36.06	31	36.10	36.05	-12.6	110,599	-0.01%
2024/05/28	138.1	36.46	38.1	36.34	36.25	100	108,917	0.09%	大買/
2024/05/27	20.5	35.24	13	35.27	35.25	7.5	107,396	0.01%
2024/05/24	19.3	35.17	5	35.35	35.50	14.3	106,885	0.01%
2024/05/23	30.7	34.66	38	34.64	35.20	-7.3	105,857	-0.01%
2024/05/22	37.9	35.41	15	35.57	35.25	22.9	103,856	0.02%
2024/05/21	51.4	35.98	320	35.87	35.75	-268.6	102,547	-0.26%	大賣/鉅額交易
2024/05/20	46.9	36.79	47	36.74	36.40	-0.1	100,500	0.00%
2024/05/17	112.4	37.69	43	37.53	37.40	69.4	96,928	0.07%	大買/
2024/05/16	127.6	36.69	331	36.99	37.00	-203.4	94,905	-0.21%	大買/大賣/鉅額交易
2024/05/15	25.2	36.50	21	36.28	36.00	4.2	93,086	0.00%
2024/05/14	19.2	36.46	33	36.53	36.40	-13.9	92,641	-0.01%
2024/05/13	83.5	36.28	20	36.42	36.40	63.5	91,991	0.07%
2024/05/10	129.5	37.54	54.1	37.46	37.60	75.4	89,198	0.08%	大買/
2024/05/09	33.3	36.43	13	36.18	35.90	20.3	85,933	0.02%
2024/05/08	29.2	36.73	35	36.68	37.25	-5.9	84,119	-0.01%
2024/05/07	54	37.07	30	37.12	36.85	24	82,658	0.03%
2024/05/06	251	38.24	21.1	37.86	37.35	229.9	82,642	0.28%	大買/鉅額交易
2024/05/03	2,187.9	37.55	461.7	37.96	37.70	1,726.2	80,797	2.14%	大買/大賣/鉅額交易
2024/05/02	14.5	36.63	713.2	37.31	37.00	-698.7	76,759	-0.91%	大賣/鉅額交易
2024/04/30	199.8	35.53	65	35.50	35.55	134.8	73,569	0.18%	大買/鉅額交易
2024/04/29	786.2	37.13	499	36.93	36.25	287.2	72,151	0.40%	大買/大賣/鉅額交易
2024/04/26	722	35.79	752.1	35.88	36.65	-30.1	69,521	-0.04%	大買/大賣/
2024/04/25	521	34.78	1,928	34.55	34.35	-1,407	64,173	-2.19%	大買/大賣/鉅額交易
2024/04/24	246.3	34.64	285.1	34.39	34.55	-38.8	60,340	-0.06%	大買/大賣/
2024/04/23	9	32.47	570	32.55	32.60	-561	54,767	-1.02%	大賣/鉅額交易
2024/04/22	32.1	31.61	19	31.89	31.60	13.1	52,771	0.02%
2024/04/19	12.2	31.55	1	31.80	31.10	11.2	51,692	0.02%
2024/04/18	12	31.62	6.2	31.76	31.50	5.8	51,204	0.01%
2024/04/17	18.4	31.10	2	31.15	31.00	16.4	51,019	0.03%
2024/04/16	19.2	31.14	1	31.70	31.00	18.2	51,251	0.04%
2024/04/15	18.2	31.74	1	31.90	31.70	17.2	50,714	0.03%