遠東銀 (2845)-凱基-士林券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	13.30	0	0.00	13.40	2	7,476	0.03%
2024/11/20	0	0.00	6	13.40	13.40	-6	7,648	-0.08%
2024/11/19	0	0.00	15	13.30	13.35	-15	7,778	-0.19%
2024/11/18	0	0.00	11	13.20	13.30	-11	7,895	-0.14%
2024/11/15	1	13.30	10	13.15	13.20	-9	8,077	-0.11%
2024/11/13	0	0.00	10	13.15	13.20	-10	8,585	-0.12%
2024/11/12	0	0.00	9	13.15	13.20	-9	8,705	-0.10%
2024/11/07	0	0.00	2	13.30	13.35	-2	8,878	-0.02%
2024/11/05	0	0.00	7	13.20	13.30	-7	9,113	-0.08%
2024/11/01	0	0.00	10	13.00	13.15	-10	9,618	-0.10%
2024/10/30	1.2	13.16	0	0.00	13.20	1.2	9,594	0.01%
2024/10/23	1	13.35	0	0.00	13.30	1	10,025	0.01%
2024/10/22	1	13.35	0	0.00	13.45	1	10,096	0.01%
2024/10/21	1	13.30	0	0.00	13.35	1	10,313	0.01%
2024/10/18	6	13.35	0	0.00	13.30	6	10,597	0.06%
2024/10/16	3.1	13.30	0	0.00	13.25	3.1	10,913	0.03%
2024/10/15	1	13.40	0	0.00	13.45	1	10,951	0.01%
2024/10/14	6.7	13.28	0	0.00	13.20	6.7	11,001	0.06%
2024/10/11	2.5	13.38	0	0.00	13.35	2.5	11,031	0.02%
2024/10/09	1.2	13.40	0	0.00	13.40	1.2	11,038	0.01%
2024/10/08	4.6	13.42	0	0.00	13.45	4.6	11,119	0.04%
2024/10/04	0.1	13.72	0	0.00	13.60	0.1	10,959	0.00%
2024/09/26	4.1	13.90	0	0.00	13.85	4.1	10,834	0.04%
2024/09/25	1	13.85	0	0.00	13.80	1	10,800	0.01%
2024/09/20	0.3	13.75	0	0.00	13.70	0.3	10,772	0.00%
2024/09/18	1	13.70	0	0.00	13.55	1	10,593	0.01%
2024/09/13	2	13.65	0	0.00	13.60	2	10,613	0.02%
2024/09/06	1	13.70	0	0.00	13.75	1	10,356	0.01%
2024/09/04	5	13.65	0	0.00	13.60	5	10,322	0.05%
2024/09/03	1	14.10	0	0.00	14.00	1	10,151	0.01%
2024/09/02	2	14.25	0	0.00	14.20	2	10,111	0.02%
2024/08/30	1	14.30	0	0.00	14.15	1	10,089	0.01%
2024/08/29	2	14.30	0	0.00	14.25	2	10,019	0.02%
2024/08/28	3	14.52	0	0.00	14.45	3	9,952	0.03%
2024/08/27	1	14.55	0	0.00	14.60	1	9,918	0.01%
2024/08/26	2	15.95	91	15.90	15.95	-89	9,615	-0.93%
2024/08/23	5	15.75	0	0.00	15.80	5	9,340	0.05%
2024/08/21	4	15.75	0	0.00	15.80	4	8,918	0.04%
2024/08/19	2	15.85	0	0.00	15.75	2	8,686	0.02%
2024/08/16	1	16.05	0	0.00	15.75	1	8,527	0.01%
2024/08/15	6	15.87	56	16.00	15.85	-50	8,110	-0.62%
2024/08/14	1	15.90	0	0.00	15.85	1	8,117	0.01%
2024/08/13	2	15.55	0	0.00	15.65	2	8,068	0.02%
2024/08/12	1	15.55	3	15.35	15.60	-2	8,113	-0.02%
2024/08/08	1	14.95	0	0.00	14.90	1	8,028	0.01%
2024/08/06	0	0.00	1	14.15	14.40	-1	7,926	-0.01%
2024/08/05	8	14.20	0	0.00	14.30	8	7,761	0.10%
2024/08/02	37	15.30	0	0.00	15.20	37	7,490	0.49%
2024/08/01	60	15.49	0.8	15.55	15.55	59.2	7,449	0.79%
2024/07/30	5	15.22	0	0.00	15.30	5	7,414	0.07%
2024/07/29	5	15.40	0	0.00	15.35	5	7,302	0.07%
2024/07/26	2	15.48	0	0.00	15.45	2	7,150	0.03%
2024/07/23	2	15.65	0	0.00	15.75	2	7,160	0.03%
2024/07/22	9	15.42	10	15.40	15.40	-1	7,047	-0.01%
2024/07/19	12	15.94	0	0.00	15.65	12	6,824	0.18%
2024/07/18	1.6	16.09	0	0.00	16.15	1.6	6,544	0.02%
2024/07/17	16	16.40	2	16.10	16.10	14	6,383	0.22%
2024/07/16	5	16.65	0	0.00	16.65	5	6,244	0.08%
2024/07/15	5	16.76	0	0.00	16.80	5	6,286	0.08%
2024/07/12	0	0.00	1	17.00	17.05	-1	6,246	-0.02%
2024/07/11	31	16.77	0	0.00	16.75	31	6,180	0.50%
2024/07/10	34	16.78	0	0.00	16.75	34	6,196	0.55%
2024/07/08	5	17.30	1	17.10	17.40	4	6,022	0.07%
2024/07/05	10	17.25	0	0.00	17.20	10	6,012	0.17%
2024/07/03	0	0.00	23	17.17	17.10	-23	6,065	-0.38%
2024/07/01	0	0.00	25	16.83	16.90	-25	6,049	-0.41%
2024/06/28	0	0.00	14	16.65	16.60	-14	6,010	-0.23%
2024/06/07	2	15.65	0	0.00	15.70	2	6,756	0.03%
2024/05/27	2	15.70	0	0.00	15.70	2	8,597	0.02%
2024/05/24	5	15.70	0	0.00	15.75	5	8,614	0.06%
2024/05/22	10	15.75	0	0.00	15.85	10	8,580	0.12%
2024/05/21	5	15.70	0	0.00	15.75	5	8,554	0.06%
2024/05/17	10	15.65	0	0.00	15.65	10	8,369	0.12%
2024/05/14	0	0.00	0	15.50	15.50	0	8,114	0.00%
2024/05/09	0	0.00	0	15.55	15.40	0	7,878	0.00%
2024/05/08	2	15.55	0	0.00	15.55	2	7,825	0.03%
2024/05/07	29	15.67	0	0.00	15.70	29	7,790	0.37%
2024/05/03	0	0.00	10	15.55	15.55	-10	7,626	-0.13%
2024/04/29	0	0.00	7	15.26	15.35	-7	7,405	-0.09%
2024/04/12	0.3	14.55	0	0.00	14.45	0.3	6,369	0.00%
2024/04/09	10	14.45	7	14.35	14.45	3	6,262	0.05%
2024/04/08	5	14.30	0	0.00	14.30	5	6,186	0.08%
2024/04/02	0	0.00	10	14.40	14.40	-10	6,076	-0.16%
2024/03/26	2	14.20	0	0.00	14.20	2	5,969	0.03%
2024/03/25	10	14.20	0	0.00	14.20	10	6,031	0.17%
2024/03/22	0	0.00	10	14.20	14.20	-10	6,086	-0.16%
2024/03/20	6	14.04	0	0.00	14.05	6	6,073	0.10%
2024/03/19	0.1	14.20	0	0.00	14.15	0.1	6,017	0.00%
2024/03/18	0	0.00	15	14.25	14.25	-15	5,951	-0.25%
2024/03/15	25	14.31	0	0.00	14.35	25	5,846	0.43%
2024/03/14	5	14.65	7	14.53	14.60	-2	5,547	-0.04%
2024/03/12	1	14.25	0	0.00	14.20	1	5,227	0.02%
2024/03/08	2	13.95	0	0.00	13.95	2	5,115	0.04%
2024/03/07	0	0.00	8	13.85	14.00	-8	4,913	-0.16%
2024/03/06	10	13.75	0.3	13.90	13.90	9.7	4,608	0.21%
2024/03/05	0	0.00	5	13.55	13.55	-5	3,704	-0.13%
2024/02/29	10	12.40	2	12.40	12.35	8	3,356	0.24%
2024/02/23	0.2	12.30	5	12.25	12.25	-4.8	3,286	-0.15%
2024/02/20	0	0.00	1	12.30	12.25	-1	3,444	-0.03%
2024/02/16	0	0.00	0.7	12.20	12.20	-0.7	3,511	-0.02%
2024/01/19	5	12.00	0.1	12.05	12.05	4.9	3,547	0.14%
2024/01/18	5	11.97	0	0.00	12.00	5	3,549	0.14%
2024/01/17	2	11.95	0	0.00	11.95	2	3,530	0.06%
2024/01/16	5	12.15	0	0.00	12.10	5	3,451	0.14%
2024/01/15	15	12.38	0	0.00	12.30	15	3,410	0.44%
2024/01/12	0	0.00	6	12.35	12.40	-6	3,467	-0.17%
2024/01/09	0	0.00	2	12.60	12.50	-2	3,459	-0.06%
2024/01/08	0	0.00	8	12.55	12.60	-8	3,493	-0.23%
2023/12/13	1	12.40	0	0.00	12.40	1	3,338	0.03%
2023/12/06	20	12.30	0	0.00	12.30	20	3,336	0.60%
2023/12/04	1	12.05	0	0.00	12.05	1	3,227	0.03%
2023/11/21	0	0.00	42	12.00	12.05	-42	2,988	-1.41%
2023/11/20	0	0.00	0.2	11.95	12.00	-0.2	2,960	-0.01%
2023/11/15	0	0.00	4	11.88	11.90	-4	2,893	-0.14%
2023/11/10	0	0.00	1	11.75	11.70	-1	2,931	-0.03%
2023/11/08	0	0.00	11	11.75	11.75	-11	3,011	-0.37%
2023/11/06	0	0.00	2	11.75	11.80	-2	3,026	-0.07%
2023/11/03	0	0.00	0.1	11.65	11.70	-0.1	2,994	0.00%
2023/10/19	2	11.55	0	0.00	11.65	2	3,595	0.06%
2023/10/17	0	0.00	1	11.80	11.75	-1	3,722	-0.03%
2023/10/16	0	0.00	4.4	11.70	11.80	-4.4	3,753	-0.12%
2023/09/21	0	11.70	2	11.70	11.55	-2	4,611	-0.04%
2023/09/19	0	0.00	1	11.80	11.80	-1	4,794	-0.02%
2023/09/18	1	11.75	0	0.00	11.80	1	5,043	0.02%
2023/09/11	7	11.70	20	11.80	11.80	-13	5,831	-0.22%
2023/08/16	2	11.35	0	0.00	11.45	2	6,214	0.03%
2023/08/11	1	11.75	3	11.70	11.75	-2	6,278	-0.03%
2023/08/02	0.1	11.70	0	0.00	11.65	0.1	6,358	0.00%
2023/07/28	0	0.00	5	11.93	11.90	-5	6,218	-0.08%
2023/07/27	0.2	11.78	0	0.00	11.75	0.2	6,101	0.00%
2023/07/25	4	11.70	2	11.55	11.65	2	5,911	0.03%
2023/07/17	0	0.00	6	11.60	11.65	-6	5,572	-0.11%
2023/07/13	1	11.55	1	11.55	11.55	0	5,563	0.00%
2023/07/10	1	11.50	0	0.00	11.55	1	5,609	0.02%
2023/07/07	2	11.25	0	0.00	11.45	2	5,511	0.04%
2023/07/06	2.2	11.31	0	0.00	11.35	2.2	5,413	0.04%
2023/06/30	0.6	11.90	0	0.00	11.90	0.6	5,020	0.01%
2023/06/29	0.4	11.91	3	12.00	11.95	-2.6	4,955	-0.05%
2023/06/28	6	11.90	0	0.00	11.90	6	4,905	0.12%
2023/06/19	0	0.00	2	11.75	11.75	-2	4,307	-0.05%
2023/06/14	0	0.00	27	11.56	11.65	-27	4,072	-0.66%
2023/06/13	0	0.00	0.4	11.45	11.45	-0.4	4,059	-0.01%
2023/06/12	1	11.40	0	0.00	11.40	1	4,048	0.02%
2023/06/09	15	11.40	0	0.00	11.40	15	4,115	0.36%
2023/05/31	0	0.00	1	11.30	11.20	-1	4,996	-0.02%
2023/05/29	0	0.00	1	11.30	11.35	-1	4,951	-0.02%
2023/05/17	0	0.00	28	11.30	11.35	-28	4,994	-0.56%
2023/05/16	1	11.20	0	0.00	11.20	1	4,880	0.02%
2023/03/29	0	0.00	10	11.05	11.05	-10	5,346	-0.19%
2023/03/20	0	11.10	0	0.00	11.00	0	5,255	0.00%
2023/03/03	4	11.30	0	0.00	11.35	4	4,602	0.09%
2023/03/02	0.8	11.80	0.1	11.80	11.80	0.7	4,096	0.02%
2023/02/22	1	11.75	0	0.00	11.75	1	3,962	0.03%
2023/02/21	0.1	11.80	0	0.00	11.70	0.1	3,882	0.00%
2023/01/13	0	0.00	1	11.55	11.50	-1	4,076	-0.02%
2023/01/12	0.2	11.50	0	0.00	11.50	0.2	4,194	0.00%
2023/01/11	4.2	11.50	130	11.55	11.60	-125.8	4,310	-2.92%	大賣/鉅額交易
2023/01/09	148	11.35	12	11.35	11.40	136	4,479	3.04%	大買/鉅額交易
2023/01/05	2	11.10	0	0.00	11.15	2	4,695	0.04%
2023/01/03	0.8	11.05	0	0.00	11.05	0.8	5,352	0.01%
2022/12/30	0.1	11.05	0	0.00	11.00	0.1	5,493	0.00%
2022/12/09	0	0.00	5	10.95	10.95	-5	6,821	-0.07%
2022/12/01	0	0.00	1	11.15	11.10	-1	7,255	-0.01%
2022/11/25	0	0.00	1	11.00	10.95	-1	8,013	-0.01%
2022/11/23	0	0.00	1	10.95	10.90	-1	8,398	-0.01%
2022/11/22	5	10.80	0	0.00	10.85	5	8,455	0.06%
2022/11/15	0	0.00	3	10.88	10.90	-3	8,761	-0.03%
2022/11/09	0.2	10.72	0	0.00	10.75	0.2	8,679	0.00%
2022/11/08	1	10.70	0	0.00	10.70	1	8,723	0.01%
2022/10/26	0	0.00	5	10.50	10.50	-5	9,333	-0.05%
2022/10/25	1	10.45	5	10.49	10.45	-4	9,308	-0.04%
2022/10/19	0	0.00	1	10.30	10.20	-1	9,042	-0.01%
2022/10/18	5	10.28	0	0.00	10.20	5	8,901	0.06%
2022/10/14	0.2	10.60	0	0.00	10.55	0.2	8,631	0.00%
2022/10/13	1	10.60	5	10.50	10.60	-4	8,593	-0.05%
2022/10/12	0	0.00	2	10.80	10.65	-2	8,390	-0.02%
2022/10/11	0.5	10.65	15	10.62	10.70	-14.5	8,215	-0.18%
2022/10/07	0	0.00	0.1	10.85	10.80	-0.1	7,802	0.00%
2022/10/06	1.4	10.95	0	0.00	10.95	1.4	7,668	0.02%
2022/10/04	1.1	10.90	0	0.00	10.80	1.1	7,728	0.01%
2022/09/30	0.2	11.15	0	0.00	11.10	0.2	7,545	0.00%
2022/09/28	0.1	11.05	0	0.00	11.05	0.1	7,313	0.00%
2022/09/26	0.3	11.10	0	0.00	11.15	0.3	7,031	0.00%
2022/09/23	0	0.00	4	11.33	11.35	-4	6,991	-0.06%
2022/09/19	1	11.40	0	0.00	11.35	1	6,789	0.01%
2022/09/16	1	11.40	0	0.00	11.35	1	6,847	0.01%
2022/09/07	1	11.15	0	0.00	11.15	1	6,848	0.01%
2022/09/06	1	11.50	0	0.00	11.55	1	6,685	0.01%
2022/09/05	0	0.00	141	12.25	12.30	-141	6,455	-2.18%	大賣/鉅額交易
2022/09/02	1	12.15	0	0.00	12.15	1	6,157	0.02%
2022/08/31	0	0.00	4	12.30	12.30	-4	5,725	-0.07%
2022/08/30	0	0.00	3	12.10	12.05	-3	5,436	-0.06%
2022/08/29	0.2	11.95	0	0.00	11.90	0.2	5,280	0.00%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/25	0.2	12.00	3	12.00	11.95	-2.9	5,123	-0.06%
2022/08/24	0.5	11.95	0	0.00	11.95	0.5	5,008	0.01%
2022/08/15	3	11.82	0	0.00	11.80	3	4,773	0.06%
2022/08/11	1.8	11.87	0	0.00	11.85	1.8	4,649	0.04%
2022/08/09	0	0.00	3	11.70	11.70	-3	4,508	-0.07%
2022/08/08	4.1	11.34	0	0.00	11.35	4.1	4,357	0.09%
2022/08/01	1	11.40	0	0.00	11.40	1	4,488	0.02%
2022/07/22	1	11.10	0	0.00	11.05	1	4,634	0.02%
2022/07/21	1	10.95	0	0.00	10.95	1	4,677	0.02%
2022/07/18	1	10.95	0	0.00	10.95	1	4,718	0.02%
2022/07/14	1	10.90	0	0.00	10.90	1	4,717	0.02%
2022/07/12	2	10.85	1	11.00	10.85	1	4,871	0.02%
2022/07/08	3	11.15	0	0.00	11.10	3	4,917	0.06%
2022/06/30	2	11.30	0	0.00	11.25	2	5,730	0.03%
2022/06/21	1	11.50	0	0.00	11.45	1	6,133	0.02%
2022/06/20	4	11.33	0	0.00	11.20	4	6,437	0.06%
2022/05/18	0	0.00	2	11.65	11.65	-2	7,454	-0.03%
2022/05/13	5.5	11.28	0	0.00	11.35	5.5	7,429	0.07%
2022/05/12	2.2	11.16	0	0.00	11.10	2.2	7,441	0.03%
2022/05/09	6.3	11.38	0	0.00	11.40	6.3	7,347	0.09%
2022/05/05	1	12.00	72.2	11.89	11.90	-71.2	7,345	-0.97%
2022/04/22	0	0.00	1	12.30	12.35	-1	7,299	-0.01%
2022/04/21	0.7	12.20	0	0.00	12.15	0.7	7,379	0.01%
2022/04/14	4	12.35	0	0.00	12.40	4	7,929	0.05%
2022/04/12	0.3	12.70	0	0.00	12.60	0.3	7,714	0.00%
2022/04/11	1	13.05	1	13.00	12.90	0	7,554	0.00%
2022/04/07	1	12.70	2	12.75	12.60	-1	7,229	-0.01%
2022/04/01	0.6	12.25	0	0.00	12.30	0.6	6,832	0.01%
2022/03/31	1	12.25	12	12.13	12.20	-11	6,711	-0.16%
2022/03/28	0	0.00	1	11.90	11.90	-1	6,528	-0.02%
2022/03/25	0	0.00	1	11.85	11.85	-1	6,422	-0.02%
2022/03/24	1	12.00	10	12.00	12.05	-9	6,188	-0.15%
2022/03/23	1.8	12.00	2	12.00	12.05	-0.2	6,111	0.00%
2022/03/21	1	11.60	0	0.00	11.60	1	5,579	0.02%
2022/03/17	0	0.00	0	11.45	11.40	0	5,280	0.00%
2022/03/16	0	0.00	4.2	11.30	11.30	-4.2	5,201	-0.08%
2022/03/11	0	0.00	8	11.15	11.10	-8	5,118	-0.16%
2022/03/08	0	0.00	2	10.90	10.90	-2	4,997	-0.04%
2022/03/07	2	11.13	0	0.00	11.00	2	4,976	0.04%
2022/03/03	3	11.25	0	0.00	11.20	3	4,837	0.06%
2022/02/16	2	11.45	0	0.00	11.45	2	4,823	0.04%
2022/02/14	0	0.00	2	11.28	11.30	-2	4,755	-0.04%
2022/02/09	2	11.40	2	11.30	11.35	0	4,607	0.00%
2022/02/08	2	11.20	0	0.00	11.35	2	4,563	0.04%
2022/02/07	0	0.00	50	11.10	11.20	-50	4,471	-1.12%
2022/01/20	0	0.00	5	11.20	11.20	-5	4,167	-0.12%
2022/01/18	0	0.00	2	11.15	11.20	-2	4,116	-0.05%
2022/01/17	0	0.00	4.4	11.25	11.15	-4.4	4,079	-0.11%
2022/01/13	0	0.00	24.2	11.44	11.45	-24.2	4,018	-0.60%
2022/01/06	1	10.85	1	10.80	10.85	0	3,200	0.00%
2022/01/03	0	0.00	20	10.80	10.80	-20	3,254	-0.61%
2021/12/28	1	10.75	0	0.00	10.80	1	3,197	0.03%
2021/12/24	10	10.70	80.8	10.75	10.70	-70.8	3,239	-2.19%
2021/12/16	20	10.55	0	0.00	10.50	20	3,199	0.63%
2021/12/13	20	10.68	0	0.00	10.60	20	4,010	0.50%
2021/12/10	0	0.00	1	10.60	10.65	-1	4,143	-0.02%
2021/12/06	1	10.50	0	0.00	10.55	1	4,397	0.02%
2021/12/01	0	0.00	15	10.48	10.50	-15	4,474	-0.34%
2021/11/26	0	0.00	11	10.50	10.55	-11	4,501	-0.24%
2021/11/18	1	10.80	5	10.75	10.85	-4	4,435	-0.09%
2021/11/17	0	0.00	2	10.68	10.75	-2	4,351	-0.05%
2021/11/16	0	0.00	0.2	10.65	10.60	-0.2	4,277	0.00%
2021/11/15	0	0.00	0.3	10.60	10.60	-0.3	4,291	-0.01%
2021/10/29	3	10.50	0	0.00	10.45	3	4,432	0.07%
2021/10/26	0	0.00	0.1	10.55	10.55	-0.1	4,420	0.00%
2021/10/18	0	0.00	1.3	10.42	10.45	-1.3	4,428	-0.03%
2021/09/24	0.4	10.50	0	0.00	10.50	0.4	4,478	0.01%
2021/09/22	0.1	10.40	0	0.00	10.35	0.1	4,448	0.00%
2021/09/16	7	11.05	0	0.00	11.10	7	3,865	0.18%
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/09/14	2	11.10	0	0.00	11.10	2	3,521	0.06%
2021/09/07	0	0.00	1	11.05	11.10	-1	3,327	-0.03%
2021/09/06	0	0.00	0.2	11.00	11.00	-0.2	3,288	-0.01%
2021/09/01	0	0.00	3	11.10	11.10	-3	3,198	-0.09%
2021/08/31	1.2	11.00	20	10.95	11.00	-18.8	3,103	-0.60%
2021/08/30	1	10.95	0	0.00	10.95	1	3,057	0.03%
2021/08/27	1	10.85	0	0.00	10.85	1	2,979	0.03%
2021/08/24	0	0.00	0.5	10.70	10.70	-0.5	2,936	-0.02%
2021/08/16	20	10.70	0	0.00	10.65	20	2,996	0.67%
2021/07/28	0	0.00	1	10.65	10.65	-1	4,261	-0.02%
2021/07/27	1	10.80	1	10.75	10.75	0	4,333	0.00%
2021/07/22	1	10.75	0	0.00	10.75	1	4,532	0.02%
2021/07/21	0	0.00	0.3	10.65	10.70	-0.3	4,555	-0.01%
2021/07/15	0	0.00	3.2	10.65	10.65	-3.2	4,734	-0.07%
2021/07/12	10	10.65	0	0.00	10.65	10	5,084	0.20%
2021/07/05	0	0.00	0.1	10.60	10.65	-0.1	5,379	0.00%
2021/07/02	0	0.00	1	10.55	10.55	-1	5,393	-0.02%
2021/06/01	0	0.00	0	10.55	10.60	0	5,899	0.00%
2021/05/21	0	0.00	23	10.40	10.45	-23	5,905	-0.39%
2021/05/19	5	10.40	0	0.00	10.40	5	5,813	0.09%
2021/05/17	13	10.33	3	10.30	10.30	10	5,726	0.17%
2021/05/12	5	10.50	0	0.00	10.50	5	5,344	0.09%
2021/05/10	3	11.05	0	0.00	11.15	3	4,833	0.06%
2021/04/29	0	0.00	4	11.15	11.15	-4	4,323	-0.09%
2021/04/27	2	11.05	0	0.00	11.10	2	4,294	0.05%
2021/04/22	1	11.00	20	11.00	10.95	-19	4,098	-0.46%
2021/04/12	0	0.00	2	10.65	10.65	-2	3,512	-0.06%
2021/04/09	0	0.00	5	10.70	10.60	-5	3,463	-0.14%
2021/04/07	2	10.65	0	0.00	10.65	2	3,439	0.06%
2021/04/06	3	10.70	0	0.00	10.65	3	3,406	0.09%
2021/03/31	1	10.70	0	0.00	10.70	1	3,363	0.03%
2021/03/24	15	10.70	0	0.00	10.70	15	3,194	0.47%
2021/03/22	8	10.60	0	0.00	10.65	8	3,210	0.25%
2021/03/19	40	10.70	0	0.00	10.50	40	3,151	1.27%
2021/03/18	0	0.00	5	10.75	10.80	-5	2,991	-0.17%
2021/03/17	40	10.80	5	10.80	10.75	35	2,998	1.17%
2021/03/16	2	10.85	17	10.85	10.85	-15	2,991	-0.50%
2021/03/12	0	0.00	12	10.80	10.80	-12	2,980	-0.40%
2021/03/11	0.3	10.75	0	0.00	10.75	0.3	2,992	0.01%
2021/03/10	0	0.00	10	10.75	10.75	-10	2,990	-0.33%
2021/03/02	3	10.65	0	0.00	10.60	3	2,913	0.10%
2021/02/19	0.3	10.50	0.4	10.50	10.45	-0.1	2,789	0.00%
2021/02/01	2	10.30	0	0.00	10.35	2	2,850	0.07%
2021/01/29	2	10.25	0	0.00	10.25	2	2,842	0.07%
2021/01/27	3	10.40	0	0.00	10.30	3	2,768	0.11%
2021/01/26	2	10.30	0	0.00	10.30	2	2,753	0.07%
2020/12/28	0	0.00	2	10.65	10.70	-2	2,412	-0.08%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/09	1	10.55	0	0.00	10.55	1	2,537	0.04%
2020/12/08	2	10.60	0	0.00	10.60	2	2,526	0.08%
2020/11/30	0	0.00	1	10.75	10.70	-1	2,567	-0.04%
2020/11/23	0	0.00	1	10.85	10.90	-1	3,281	-0.03%
2020/11/17	4	10.70	4	10.70	10.75	0	3,529	0.00%
2020/11/16	0	0.00	10.8	10.63	10.70	-10.8	3,625	-0.30%
2020/11/10	0	0.00	2	10.50	10.50	-2	3,697	-0.05%
2020/11/05	5	10.40	3	10.45	10.40	2	3,700	0.05%
2020/11/03	0	0.00	8	10.40	10.40	-8	3,771	-0.21%
2020/10/22	0	0.00	2	10.50	10.50	-2	3,884	-0.05%
2020/10/21	0	0.00	2	10.45	10.45	-2	3,882	-0.05%
2020/10/20	0	0.00	3	10.38	10.40	-3	3,891	-0.08%
2020/10/19	10	10.25	10	10.30	10.30	0	3,906	0.00%
2020/10/14	3	10.25	0	0.00	10.25	3	3,948	0.08%
2020/09/29	4	10.25	0	0.00	10.25	4	4,061	0.10%
2020/09/28	0	0.00	3	10.30	10.25	-3	4,083	-0.07%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/23	5	10.20	0	0.00	10.25	5	4,063	0.12%
2020/09/22	2	10.25	0	0.00	10.25	2	4,010	0.05%
2020/09/18	0	0.00	2	10.35	10.25	-2	3,978	-0.05%
2020/09/17	0	0.00	2	10.35	10.30	-2	3,904	-0.05%
2020/09/16	0	0.00	1	10.35	10.40	-1	3,869	-0.03%
2020/09/09	2	10.30	0	0.00	10.25	2	3,951	0.05%
2020/09/07	0	0.00	5	10.35	10.35	-5	3,982	-0.13%
2020/09/04	2	10.25	0	0.00	10.25	2	4,029	0.05%
2020/09/02	1	10.45	0	0.00	10.45	1	3,936	0.03%
2020/09/01	8	10.50	0	0.00	10.55	8	3,853	0.21%
2020/08/31	40	11.20	40	11.20	11.20	0	3,591	0.00%
2020/08/26	1	11.30	160	11.25	11.25	-159	3,333	-4.77%	大賣/鉅額交易
2020/08/20	20	11.25	0	0.00	11.15	20	3,154	0.63%
2020/08/19	20	11.30	0	0.00	11.35	20	3,039	0.66%
2020/08/10	4	11.25	0	0.00	11.30	4	2,923	0.14%
2020/07/31	0	0.00	5	11.10	11.00	-5	2,852	-0.18%
2020/07/30	0	0.00	0.3	11.05	11.05	-0.3	2,815	-0.01%
2020/07/28	5	11.00	0	0.00	11.00	5	2,791	0.18%
2020/07/27	19	11.08	0	0.00	11.05	19	2,829	0.67%
2020/07/24	40	11.20	0	0.00	11.20	40	2,839	1.41%
2020/07/23	61	11.30	0	0.00	11.30	61	2,834	2.15%
2020/07/17	5	11.25	0.1	11.25	11.25	4.9	2,791	0.18%
2020/07/10	7	11.14	0	0.00	11.15	7	2,969	0.24%
2020/07/08	0	0.00	4.3	11.25	11.25	-4.3	3,090	-0.14%
2020/07/06	0	0.00	123	11.22	11.25	-123	3,152	-3.90%	大賣/鉅額交易
2020/07/01	0	0.00	1.6	11.18	11.15	-1.6	3,240	-0.05%
2020/06/30	0.3	11.10	0	0.00	11.10	0.3	3,226	0.01%
2020/06/22	2	11.10	0	0.00	11.15	2	3,382	0.06%
2020/06/16	4	11.13	3	11.10	11.15	1	3,621	0.03%
2020/06/15	1	11.00	0.5	11.00	11.00	0.5	3,836	0.01%
2020/06/11	2	11.15	4	11.00	11.05	-2	3,990	-0.05%
2020/06/10	0	0.00	6	11.15	11.25	-6	4,145	-0.14%
2020/06/04	0	0.00	3	11.05	11.05	-3	4,678	-0.06%
2020/06/03	63	10.95	6.4	10.97	11.05	56.6	4,760	1.19%
2020/06/02	70	10.80	0	0.00	10.85	70	4,699	1.49%
2020/06/01	4	10.73	5	10.70	10.80	-1	4,656	-0.02%
2020/05/29	4	10.63	0	0.00	10.60	4	4,624	0.09%
2020/05/20	10	10.75	0	0.00	10.70	10	4,910	0.20%
2020/05/19	8	10.75	6	10.75	10.75	2	4,936	0.04%
2020/05/18	4	10.65	0	0.00	10.70	4	4,956	0.08%
2020/05/12	1	10.75	2	10.75	10.70	-1	4,937	-0.02%
2020/05/08	1	10.60	0	0.00	10.60	1	4,914	0.02%
2020/05/07	0	0.00	0.1	10.55	10.55	-0.1	4,928	0.00%
2020/05/05	1	10.55	5	10.55	10.55	-4	4,962	-0.08%
2020/05/04	1	10.40	0	0.00	10.45	1	4,990	0.02%
2020/04/30	2	10.70	0	0.00	10.65	2	5,000	0.04%
2020/04/28	1	10.30	0	0.00	10.40	1	5,013	0.02%
2020/04/24	1	10.15	0	0.00	10.10	1	5,138	0.02%
2020/04/20	1	10.25	0	0.00	10.30	1	5,074	0.02%
2020/04/14	0	0.00	1	10.15	10.20	-1	4,989	-0.02%
2020/04/09	1	10.20	0	0.00	10.15	1	4,776	0.02%
2020/04/07	6	10.02	0	0.00	9.99	6	4,738	0.13%
2020/04/06	3	9.90	0	0.00	9.96	3	4,702	0.06%
2020/03/31	5	10.00	1	10.00	10.05	4	4,667	0.09%
2020/03/30	5	9.91	0	0.00	10.00	5	4,653	0.11%
2020/03/25	3	9.90	0	0.00	9.94	3	4,613	0.07%
2020/03/24	0	0.00	20.6	9.59	9.58	-20.6	4,557	-0.45%
2020/03/20	3	9.30	0	0.00	9.39	3	4,514	0.07%
2020/03/19	15	9.09	2	9.07	8.70	13	4,414	0.29%
2020/03/18	15	9.71	0	0.00	9.51	15	4,217	0.36%
2020/03/17	2	9.73	0	0.00	9.72	2	4,138	0.05%
2020/03/16	3	10.13	0	0.00	10.00	3	4,024	0.07%
2020/03/13	2	10.15	11	10.35	10.50	-9	3,830	-0.23%
2020/03/12	1	10.90	0	0.00	10.90	1	3,549	0.03%
2020/03/11	16	11.47	5	11.45	11.40	11	3,400	0.32%
2020/03/09	10	11.55	0	0.00	11.50	10	3,247	0.31%
2020/02/24	1	11.90	0	0.00	11.90	1	2,906	0.03%
2020/02/19	1	11.95	0	0.00	12.00	1	2,836	0.04%
2020/02/13	1	12.00	0	0.00	12.00	1	2,878	0.03%
2020/02/05	1	11.90	0	0.00	11.90	1	2,998	0.03%
2020/01/30	2	11.93	0	0.00	11.85	2	2,779	0.07%
2020/01/14	20	12.10	2	12.15	12.10	18	2,645	0.68%
2020/01/13	20	12.05	0	0.00	12.05	20	2,599	0.77%
2020/01/08	0	0.00	10	12.00	11.95	-10	2,539	-0.39%
2019/12/20	4	11.90	0	0.00	11.90	4	2,421	0.17%
2019/12/13	0	0.00	73	12.00	12.05	-73	2,232	-3.27%
2019/12/12	1	11.95	27	12.00	12.00	-26	2,210	-1.18%
2019/12/06	1	12.05	0	0.00	12.00	1	2,176	0.05%
2019/12/02	3	12.05	0	0.00	12.10	3	2,193	0.14%
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/25	1	12.15	0	0.00	12.15	1	2,533	0.04%
2019/11/22	1	12.20	0	0.00	12.20	1	2,576	0.04%
2019/11/15	1	12.25	3	12.25	12.20	-2	2,698	-0.07%
2019/11/05	0	0.00	1.1	12.00	12.05	-1.1	2,793	-0.04%
2019/10/30	0	0.00	3	11.95	12.00	-3	2,878	-0.10%
2019/10/29	24	11.95	0	0.00	11.95	24	2,936	0.82%
2019/10/24	0.4	12.05	0	0.00	12.05	0.4	2,975	0.01%
2019/10/23	0	0.00	1	12.10	12.00	-1	2,988	-0.03%
2019/10/17	3	11.90	0	0.00	11.95	3	2,994	0.10%
2019/10/09	2.1	11.90	0	0.00	11.90	2.1	3,090	0.07%
2019/10/03	1	11.90	0	0.00	11.90	1	3,234	0.03%
2019/10/01	0	0.00	1	12.05	12.00	-1	3,262	-0.03%
2019/09/27	32	12.05	0	0.00	12.00	32	3,271	0.98%
2019/09/23	5	12.20	0	0.00	12.15	5	3,358	0.15%
2019/09/09	2	12.00	0	0.00	12.05	2	3,686	0.05%
2019/09/06	1	11.95	0	0.00	11.95	1	3,689	0.03%
2019/09/02	2	11.60	1	11.65	11.70	1	3,968	0.03%
2019/08/30	2	11.55	0	0.00	11.60	2	3,974	0.05%
2019/08/29	9	11.55	0	0.00	11.50	9	3,960	0.23%
2019/08/28	2	12.30	0	0.00	12.30	2	3,832	0.05%
2019/08/26	5	12.25	0	0.00	12.25	5	3,683	0.14%
2019/08/20	1	12.40	0	0.00	12.35	1	3,715	0.03%
2019/08/16	35	12.30	0	0.00	12.30	35	3,748	0.93%
2019/08/06	1	12.15	0	0.00	12.25	1	3,754	0.03%
2019/07/30	0	0.00	1	12.75	12.70	-1	3,715	-0.03%
2019/07/19	0	0.00	7.2	12.60	12.60	-7.2	4,162	-0.17%
2019/07/17	25	12.48	0	0.00	12.50	25	4,150	0.60%
2019/07/16	20	12.50	0	0.00	12.55	20	4,098	0.49%
2019/07/11	0	0.00	0.3	12.50	12.55	-0.3	4,081	-0.01%
2019/07/04	0.1	12.25	0	0.00	12.25	0.1	4,012	0.00%
2019/07/01	0	0.00	1	12.30	12.30	-1	3,974	-0.03%
2019/06/25	0	0.00	10	12.25	12.25	-10	3,962	-0.25%
2019/06/24	10	12.18	0	0.00	12.25	10	3,990	0.25%
2019/06/19	18	12.19	0.4	12.10	12.20	17.6	3,823	0.46%
2019/06/13	2	11.78	0	0.00	11.80	2	3,807	0.05%
2019/06/11	0	0.00	3	12.25	12.15	-3	3,672	-0.08%
2019/06/10	4	12.20	1	12.15	12.20	3	3,642	0.08%
2019/06/04	2	12.10	1	12.05	12.10	1	3,527	0.03%
2019/06/03	6	11.95	0	0.00	12.05	6	3,526	0.17%
2019/05/31	0	0.00	3	11.97	12.05	-3	3,524	-0.09%
2019/05/27	1	12.00	0	0.00	12.05	1	3,421	0.03%
2019/05/21	1	11.90	0	0.00	11.90	1	3,371	0.03%
2019/05/15	1	11.60	1	11.55	11.50	0	3,394	0.00%
2019/05/08	2	11.55	0	0.00	11.65	2	3,265	0.06%
2019/04/29	5	11.25	0	0.00	11.45	5	2,970	0.17%
2019/04/16	0	0.00	1	11.20	11.25	-1	2,662	-0.04%
2019/04/15	0	0.00	1	11.20	11.25	-1	2,656	-0.04%
2019/04/09	0	0.00	1	11.25	11.25	-1	2,598	-0.04%
2019/04/08	5	11.20	0	0.00	11.30	5	2,604	0.19%
2019/04/01	3	11.20	0	0.00	11.20	3	2,565	0.12%
2019/03/29	0	0.00	1	11.25	11.20	-1	2,556	-0.04%
2019/03/28	3	11.15	0	0.00	11.15	3	2,573	0.12%
2019/03/27	12	11.25	0	0.00	11.20	12	2,574	0.47%
2019/03/25	2	11.10	0	0.00	11.10	2	2,594	0.08%
2019/03/20	1	11.25	0	0.00	11.20	1	2,524	0.04%
2019/03/14	2	11.05	0	0.00	11.05	2	2,389	0.08%
2019/03/07	0	0.00	11	10.90	10.90	-11	2,323	-0.47%
2019/03/04	0.8	10.85	0	0.00	10.85	0.8	2,266	0.04%
2019/02/22	0.6	10.85	0	0.00	10.85	0.6	2,188	0.03%
2019/02/20	0	0.00	2	10.80	10.85	-2	2,150	-0.09%
2019/02/18	0	0.00	10	10.70	10.75	-10	2,100	-0.48%
2019/02/14	0	0.00	5	10.60	10.60	-5	1,973	-0.25%
2019/01/18	2	10.20	0	0.00	10.30	2	1,970	0.10%
2019/01/02	0	0.00	7	10.00	9.99	-7	2,451	-0.29%
2018/12/18	5	9.99	0	0.00	9.98	5	2,662	0.19%
2018/12/17	5	10.05	0	0.00	10.05	5	2,665	0.19%
2018/12/10	0	0.00	11	10.20	10.15	-11	2,936	-0.37%
2018/11/29	3	10.25	0	0.00	10.20	3	4,194	0.07%
2018/11/21	5	10.15	0	0.00	10.15	5	5,183	0.10%
2018/11/19	0	0.00	2	10.30	10.30	-2	5,425	-0.04%
2018/11/15	0	0.00	3	10.20	10.25	-3	5,647	-0.05%
2018/11/13	5	10.05	0	0.00	10.10	5	5,717	0.09%
2018/11/07	0	0.00	4	10.00	10.10	-4	5,790	-0.07%
2018/11/06	0	0.00	0.8	9.94	9.93	-0.8	5,851	-0.01%
2018/10/31	10	9.89	0	0.00	9.90	10	5,891	0.17%
2018/10/26	20	9.91	0	0.00	9.86	20	5,864	0.34%
2018/10/24	0	0.00	3.4	10.02	10.05	-3.4	5,834	-0.06%
2018/10/23	3	10.00	0	0.00	9.98	3	5,785	0.05%
2018/10/11	1.7	10.13	9.3	10.10	10.05	-7.6	5,496	-0.14%
2018/10/09	0.6	10.45	0	0.00	10.40	0.6	5,357	0.01%
2018/09/28	0	0.00	2	10.80	10.80	-2	5,099	-0.04%
2018/09/27	0	0.00	10	10.75	10.80	-10	5,062	-0.20%
2018/09/14	0	0.00	13	10.80	10.80	-13	4,880	-0.27%
2018/09/13	0	0.00	5	10.50	10.65	-5	4,754	-0.11%
2018/09/12	0	0.00	10	10.40	10.45	-10	4,663	-0.21%
2018/09/10	4	10.15	11	10.29	10.10	-7	4,526	-0.15%
2018/09/07	2	10.20	0	0.00	10.20	2	4,418	0.05%
2018/09/06	9	10.27	0	0.00	10.20	9	4,307	0.21%
2018/08/29	0	0.00	3	11.10	11.20	-3	3,037	-0.10%
2018/08/16	3	10.40	0	0.00	10.40	3	2,198	0.14%
2018/08/14	2	10.45	0	0.00	10.50	2	2,142	0.09%
2018/08/07	5	10.50	0	0.00	10.50	5	2,026	0.25%
2018/08/03	3	10.40	6	10.45	10.45	-3	2,026	-0.15%
2018/08/02	4	10.40	120	10.40	10.40	-116	2,011	-5.77%	大賣/鉅額交易
2018/08/01	2	10.48	0	0.00	10.50	2	1,978	0.10%
2018/07/31	1	10.35	0	0.00	10.35	1	1,959	0.05%
2018/07/20	10	10.10	0	0.00	10.15	10	1,976	0.51%
2018/07/11	3	10.00	0	0.00	10.05	3	1,991	0.15%
2018/07/02	10	10.05	0	0.00	10.05	10	1,992	0.50%
2018/06/28	0	0.00	1.3	10.04	10.00	-1.3	1,981	-0.07%
2018/06/26	20	10.05	0	0.00	10.15	20	1,965	1.02%
2018/06/25	0	0.00	0.4	10.15	10.15	-0.4	1,978	-0.02%
2018/06/21	5	10.10	0	0.00	10.15	5	1,984	0.25%
2018/06/13	0	0.00	2	10.15	10.15	-2	1,999	-0.10%
2018/06/06	3	10.10	0	0.00	10.10	3	1,993	0.15%
2018/06/04	3	10.00	3	10.05	10.00	0	1,956	0.00%
2018/05/30	0	0.00	5	9.97	9.96	-5	1,910	-0.26%
2018/05/29	0	0.00	1	10.05	10.05	-1	1,848	-0.05%
2018/05/24	0	0.00	6	9.99	9.99	-6	1,872	-0.32%
2018/05/22	126	9.97	0.4	9.95	9.97	125.6	1,890	6.64%	大買/鉅額交易
2018/05/14	2	9.92	0	0.00	9.93	2	2,064	0.10%
2018/05/11	1	9.92	0	0.00	9.94	1	2,099	0.05%
2018/05/09	1	9.91	0	0.00	9.92	1	2,094	0.05%
2018/05/04	5	9.93	0	0.00	9.92	5	2,072	0.24%
2018/05/02	10	9.95	0.1	9.95	9.98	9.9	2,084	0.48%
2018/04/25	5	9.83	0	0.00	9.86	5	2,225	0.22%
2018/04/16	3	9.92	0	0.00	9.93	3	2,448	0.12%
2018/04/11	0	0.00	1	9.88	9.90	-1	2,526	-0.04%
2018/04/03	2	9.80	0	0.00	9.82	2	2,525	0.08%
2018/03/29	0	0.00	5	9.77	9.78	-5	2,487	-0.20%
2018/03/26	0	0.00	5	9.70	9.69	-5	2,477	-0.20%
2018/03/22	5	9.75	0	0.00	9.74	5	2,477	0.20%
2018/03/20	0	0.00	0.4	9.63	9.63	-0.4	2,491	-0.01%
2018/03/12	0	0.00	1	9.56	9.59	-1	2,527	-0.04%
2018/03/08	0	0.00	1	9.55	9.53	-1	2,552	-0.04%
2018/03/07	0	0.00	173	9.49	9.47	-173	2,588	-6.68%	大賣/鉅額交易
2018/03/02	5	9.58	0	0.00	9.57	5	2,618	0.19%
2018/02/21	18	9.48	0	0.00	9.57	18	2,705	0.67%
2018/02/09	2	9.34	0	0.00	9.35	2	2,666	0.08%
2018/02/08	13	9.39	0	0.00	9.40	13	2,623	0.50%
2018/02/01	1	9.68	0	0.00	9.65	1	2,449	0.04%
2018/01/23	5	9.80	0	0.00	9.79	5	2,353	0.21%
2018/01/22	0	0.00	1	9.83	9.85	-1	2,292	-0.04%
2018/01/16	0	0.00	15	9.68	9.69	-15	2,137	-0.70%
2018/01/04	0	0.00	2	9.61	9.62	-2	2,049	-0.10%
2018/01/03	1	9.58	0	0.00	9.60	1	2,071	0.05%