中信金 (2891)-凱基-士林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.15	12	39.24	39.10	-11	46,112	-0.02%
2025/01/20	22.2	38.73	2	38.75	38.70	20.2	46,095	0.04%
2025/01/17	6.4	38.68	5	38.90	39.05	1.4	46,425	0.00%
2025/01/16	3	39.12	5	39.07	39.10	-2	46,412	0.00%
2025/01/15	7	38.79	29	38.69	38.75	-22	46,479	-0.05%
2025/01/14	3	38.60	3	38.63	38.85	0	47,112	0.00%
2025/01/13	4.1	38.30	5.1	38.29	38.30	-1	47,854	0.00%
2025/01/10	74	38.34	17.1	38.36	38.55	56.9	47,754	0.12%
2025/01/09	7.1	39.00	80	39.11	38.95	-72.9	48,133	-0.15%
2025/01/08	12.2	39.11	50	39.15	39.10	-37.8	48,872	-0.08%
2025/01/07	57	39.46	6	39.29	39.20	51	49,441	0.10%
2025/01/06	10.5	39.40	0	0.00	39.40	10.5	49,784	0.02%
2025/01/03	2.3	38.96	0	0.00	39.00	2.3	50,193	0.00%
2025/01/02	78.2	38.79	46	38.76	38.70	32.2	50,897	0.06%
2024/12/31	38	39.18	10	39.15	39.10	28	50,739	0.06%
2024/12/30	6	39.58	6	39.70	39.45	0	51,355	0.00%
2024/12/27	2	39.30	2	39.53	39.45	0	51,488	0.00%
2024/12/26	0	0.00	10	39.45	39.45	-10	52,267	-0.02%
2024/12/25	11	39.27	5	39.50	39.25	6	53,454	0.01%
2024/12/24	1	39.25	2	39.25	39.35	-1	54,156	0.00%
2024/12/23	0	0.00	11	39.35	39.30	-11	55,053	-0.02%
2024/12/20	45	38.47	18	38.38	38.50	27	56,082	0.05%
2024/12/19	23.1	39.19	1.5	39.27	39.40	21.6	57,419	0.04%
2024/12/18	12	39.35	10.5	39.80	39.70	1.6	60,514	0.00%
2024/12/17	14	39.58	12	39.79	39.90	2	60,866	0.00%
2024/12/16	8	39.81	3	39.78	39.90	5	63,391	0.01%
2024/12/13	10	39.50	0	0.00	39.60	10	63,582	0.02%
2024/12/12	4.1	39.13	4	39.39	39.60	0.1	64,186	0.00%
2024/12/11	17.7	38.93	10.1	39.20	39.10	7.6	65,061	0.01%
2024/12/10	4	38.98	11.5	39.08	39.10	-7.4	65,893	-0.01%
2024/12/09	24.4	38.97	54	39.05	39.05	-29.6	66,661	-0.04%
2024/12/06	16	38.84	6.3	39.07	39.10	9.7	67,734	0.01%
2024/12/05	4	38.97	24	39.02	39.05	-20	68,345	-0.03%
2024/12/04	53.7	38.63	0	0.00	38.80	53.7	69,083	0.08%
2024/12/03	38	38.62	36	38.89	39.00	2	71,178	0.00%
2024/12/02	59.1	38.41	19.3	38.52	38.60	39.8	71,622	0.06%
2024/11/29	8	37.51	0	0.00	37.40	8	72,414	0.01%
2024/11/28	41	37.61	0	0.00	37.75	41	76,179	0.05%
2024/11/27	21	37.81	0.2	37.90	37.70	20.8	77,498	0.03%
2024/11/26	36	37.88	4	37.86	38.00	32	78,908	0.04%
2024/11/25	8	37.98	3.8	38.19	37.35	4.2	80,632	0.01%
2024/11/22	11	37.74	2	37.70	37.75	9	81,014	0.01%
2024/11/21	2	37.90	22	37.99	38.05	-20	82,445	-0.02%
2024/11/20	13	38.04	287	37.89	38.05	-274	83,585	-0.33%	大賣/鉅額交易
2024/11/19	80	36.72	0	0.00	36.85	80	84,852	0.09%
2024/11/18	44	36.87	13	36.88	36.80	31	84,958	0.04%
2024/11/15	7.1	36.93	0	0.00	36.80	7.1	84,875	0.01%
2024/11/14	0.2	36.59	11	36.55	36.65	-10.8	84,973	-0.01%
2024/11/13	19.3	36.74	7.1	36.61	36.55	12.2	84,714	0.01%
2024/11/12	4	36.90	213.2	37.14	37.00	-209.2	84,574	-0.25%	大賣/鉅額交易
2024/11/11	27	37.06	4	37.08	37.20	23	84,878	0.03%
2024/11/08	2	37.05	21	36.97	36.90	-19	85,413	-0.02%
2024/11/07	11	36.84	46	36.88	36.90	-35	85,701	-0.04%
2024/11/06	0.9	36.63	9	36.73	36.70	-8.1	85,745	-0.01%
2024/11/04	0	36.25	15	36.34	36.45	-15	86,532	-0.02%
2024/11/01	20.2	35.06	0	0.00	35.70	20.2	87,579	0.02%
2024/10/30	4.2	35.74	3.1	35.87	35.90	1.1	87,967	0.00%
2024/10/29	4.1	35.73	22	35.83	35.85	-17.9	88,033	-0.02%
2024/10/28	3.3	35.92	0	0.00	35.90	3.3	88,263	0.00%
2024/10/25	1	36.05	6	36.00	36.10	-5	88,903	-0.01%
2024/10/24	4.3	35.98	6	36.00	35.90	-1.8	89,319	0.00%
2024/10/23	7.1	36.24	0	0.00	36.15	7.1	89,712	0.01%
2024/10/22	1.9	36.22	73	36.45	36.60	-71.1	90,233	-0.08%
2024/10/21	14	36.25	10	36.25	36.10	4	90,727	0.00%
2024/10/18	31.9	36.95	27.1	36.99	36.90	4.8	91,480	0.01%
2024/10/17	7.4	36.28	3	36.35	36.50	4.4	91,684	0.00%
2024/10/16	14.9	36.16	8	36.26	36.30	6.9	92,181	0.01%
2024/10/15	16.8	36.15	26	36.13	36.35	-9.2	92,197	-0.01%
2024/10/14	33.4	35.20	41	35.48	35.60	-7.6	93,750	-0.01%
2024/10/11	1.6	35.12	0	0.00	35.15	1.6	94,188	0.00%
2024/10/09	7	35.12	13	34.99	34.90	-6	94,732	-0.01%
2024/10/08	4	34.90	17	34.99	35.20	-13	95,039	-0.01%
2024/10/07	4	34.60	8	34.71	34.90	-4	94,735	0.00%
2024/10/04	25	34.26	12	34.26	34.25	13	95,332	0.01%
2024/10/01	12	34.49	8	34.47	34.70	4	95,528	0.00%
2024/09/30	21.4	34.60	5	34.67	34.40	16.4	96,624	0.02%
2024/09/27	30.7	34.67	15	34.58	34.60	15.7	96,890	0.02%
2024/09/26	12.5	35.05	5	35.02	35.00	7.5	96,742	0.01%
2024/09/25	45	34.71	20	34.77	34.95	25	96,287	0.03%
2024/09/24	20.2	34.89	25	34.86	35.00	-4.8	95,564	0.00%
2024/09/23	31.9	34.90	213	34.92	35.35	-181.1	94,408	-0.19%	大賣/鉅額交易
2024/09/20	9	34.02	34	34.25	34.00	-25	92,134	-0.03%
2024/09/19	17	33.45	2	33.50	33.50	15	88,491	0.02%
2024/09/18	24.1	33.77	110	33.96	33.60	-85.9	87,971	-0.10%	大賣/
2024/09/16	4	32.48	3	32.50	32.70	1	85,704	0.00%
2024/09/13	4	32.48	30	32.42	32.55	-26	85,167	-0.03%
2024/09/12	38.2	32.17	0	0.00	32.15	38.2	84,521	0.05%
2024/09/11	11.1	32.35	8	32.30	32.30	3.1	83,405	0.00%
2024/09/10	35	32.69	21	32.65	32.70	14	82,540	0.02%
2024/09/09	12	32.40	2	32.45	32.70	10	81,654	0.01%
2024/09/06	11	32.51	3.3	32.57	32.90	7.7	80,936	0.01%
2024/09/05	33	32.35	16	32.48	32.30	17	80,884	0.02%
2024/09/04	56.8	32.01	48	32.22	32.05	8.8	80,872	0.01%
2024/09/03	29	33.00	4	33.08	32.95	25	79,287	0.03%
2024/09/02	22	33.02	14	32.95	33.10	8	79,050	0.01%
2024/08/30	49	32.71	2	32.68	32.65	47	78,611	0.06%
2024/08/29	39.8	32.69	6	32.65	32.60	33.8	75,610	0.04%
2024/08/28	83.1	32.98	6.1	32.98	33.10	77	75,190	0.10%
2024/08/27	120.9	32.78	43	32.57	32.85	77.9	75,679	0.10%	大買/
2024/08/26	52	33.20	0.1	33.45	33.15	52	74,576	0.07%
2024/08/23	12.6	33.03	10	33.40	33.10	2.6	73,312	0.00%
2024/08/22	92.1	33.67	3	33.65	33.45	89.1	72,521	0.12%
2024/08/21	273.7	33.47	8	33.68	33.70	265.7	71,676	0.37%	大買/鉅額交易
2024/08/20	9	34.76	0	0.00	35.00	9	68,710	0.01%
2024/08/19	11	34.95	0	0.00	35.00	11	68,936	0.02%
2024/08/16	1	34.90	11	35.00	34.90	-10	68,931	-0.01%
2024/08/15	10.1	34.51	1	34.45	34.50	9.1	69,291	0.01%
2024/08/14	2	34.80	8	34.55	34.75	-6	69,854	-0.01%
2024/08/13	3.5	33.99	3	34.02	34.50	0.5	70,127	0.00%
2024/08/12	74.1	34.73	10	34.63	34.50	64.1	70,064	0.09%
2024/08/09	19.7	34.74	10	34.88	34.70	9.7	69,685	0.01%
2024/08/08	22	33.80	2	34.15	33.75	20	70,177	0.03%
2024/08/07	6	33.53	0	0.00	33.90	6	70,764	0.01%
2024/08/06	6.5	32.30	277	32.79	32.90	-270.5	71,213	-0.38%	大賣/鉅額交易
2024/08/05	54.4	32.35	4	32.30	32.25	50.4	70,661	0.07%
2024/08/02	55.3	34.86	0	34.90	35.05	55.3	70,054	0.08%
2024/08/01	15	35.71	0	0.00	35.90	15	69,806	0.02%
2024/07/31	3	35.47	435	35.60	35.50	-432	70,475	-0.61%	大賣/鉅額交易
2024/07/30	18	35.14	1	35.00	35.30	17	71,136	0.02%
2024/07/29	1	35.70	0	0.00	36.00	1	71,016	0.00%
2024/07/26	24	35.41	1	35.40	35.60	23	71,920	0.03%
2024/07/23	16	35.93	2	35.70	35.85	14	73,817	0.02%
2024/07/22	11	35.55	1	36.20	35.50	10	73,140	0.01%
2024/07/19	33	36.18	15	36.13	35.95	18	72,496	0.02%
2024/07/18	5.5	36.81	7	36.91	37.00	-1.5	71,246	0.00%
2024/07/17	21.2	37.22	2	37.20	37.00	19.2	70,410	0.03%
2024/07/16	17.6	37.58	2	37.73	37.35	15.6	70,033	0.02%
2024/07/15	534.6	37.08	16.7	37.67	37.65	517.9	69,862	0.74%	大買/鉅額交易
2024/07/12	7	40.35	3.5	40.52	40.20	3.5	67,855	0.01%
2024/07/11	13	41.06	7.2	41.31	40.25	5.7	67,112	0.01%
2024/07/10	2.3	40.76	7	40.62	40.85	-4.7	66,935	-0.01%
2024/07/09	2.9	40.16	0	0.00	39.95	2.9	66,233	0.00%
2024/07/08	9.8	40.02	14	40.04	40.10	-4.2	65,843	-0.01%
2024/07/05	1.6	40.10	3	40.12	40.05	-1.4	64,918	0.00%
2024/07/04	4.6	39.62	11	39.70	39.75	-6.4	64,064	-0.01%
2024/07/03	14.2	39.01	17	38.95	39.20	-2.8	62,811	0.00%
2024/07/02	10.8	38.45	5.3	38.53	38.50	5.5	62,088	0.01%
2024/07/01	0.3	38.00	1	38.25	38.20	-0.7	61,473	0.00%
2024/06/28	2.8	38.01	10	38.00	37.85	-7.2	61,179	-0.01%
2024/06/27	0	0.00	2	37.75	37.70	-2	61,313	0.00%
2024/06/26	1	37.85	0	0.00	37.65	1	61,927	0.00%
2024/06/24	0	0.00	10.4	38.11	38.25	-10.4	62,360	-0.02%
2024/06/21	1	37.90	81	37.98	37.85	-80	62,131	-0.13%
2024/06/20	0.9	37.88	1.1	38.05	38.00	-0.2	61,519	0.00%
2024/06/19	2	38.17	3	38.10	37.90	-1	61,966	0.00%
2024/06/18	0.2	37.30	3	37.75	37.90	-2.8	62,297	0.00%
2024/06/17	3.9	37.50	22.2	37.51	37.25	-18.2	62,590	-0.03%
2024/06/14	2	37.25	0	0.00	37.30	2	62,870	0.00%
2024/06/13	0	37.10	3	37.22	37.10	-3	63,000	0.00%
2024/06/12	11	36.80	16.6	36.81	37.25	-5.6	63,313	-0.01%
2024/06/11	1	37.04	44	36.83	37.10	-43	63,534	-0.07%
2024/06/07	0	37.15	0.5	37.20	37.20	-0.5	64,025	0.00%
2024/06/06	3.5	36.85	4	36.98	36.85	-0.5	63,270	0.00%
2024/06/05	2	36.10	6	36.20	36.30	-4	62,713	-0.01%
2024/06/04	11	36.00	26	35.99	36.35	-15	62,180	-0.02%
2024/06/03	26	36.47	40.4	36.65	36.40	-14.4	61,210	-0.02%
2024/05/31	1	35.35	32	35.89	35.40	-31	60,218	-0.05%
2024/05/30	34	35.66	10	35.71	35.30	24	58,067	0.04%
2024/05/29	52.4	36.12	6	36.20	36.05	46.4	57,233	0.08%
2024/05/28	16	36.81	2.2	36.73	36.75	13.8	56,432	0.02%
2024/05/27	6.6	36.88	6.2	37.09	37.55	0.4	56,002	0.00%
2024/05/24	20	37.19	1	37.15	37.05	19	55,056	0.03%
2024/05/23	13.6	37.39	11	37.58	38.00	2.6	54,616	0.00%
2024/05/22	41.5	37.70	2	37.70	37.90	39.5	53,888	0.07%
2024/05/21	12.3	37.55	3	37.78	37.75	9.3	53,638	0.02%
2024/05/20	4.1	38.23	22	38.27	38.55	-17.9	52,881	-0.03%
2024/05/17	3.7	37.47	31.3	37.87	38.10	-27.6	52,229	-0.05%
2024/05/16	1	37.51	111	37.64	37.50	-110	51,656	-0.21%	大賣/鉅額交易
2024/05/15	3.4	36.79	54	37.01	36.90	-50.6	50,909	-0.10%
2024/05/14	18.3	35.97	33	36.12	36.05	-14.7	50,697	-0.03%
2024/05/13	41	36.65	25	36.45	36.50	16	49,784	0.03%
2024/05/10	10.3	36.30	109	36.84	37.45	-98.7	48,995	-0.20%	大賣/
2024/05/09	6.1	36.22	15	36.21	36.10	-8.9	48,450	-0.02%
2024/05/08	7	36.17	27	36.44	36.40	-20	48,077	-0.04%
2024/05/07	5	36.16	34.1	36.13	36.00	-29.1	47,221	-0.06%
2024/05/06	4	36.02	206.2	36.09	36.10	-202.3	46,134	-0.44%	大賣/鉅額交易
2024/05/03	12	34.73	59	34.96	34.75	-47	45,570	-0.10%
2024/05/02	220.5	34.51	24	34.22	34.10	196.5	44,425	0.44%	大買/鉅額交易
2024/04/30	27.8	34.60	121	34.44	34.10	-93.2	43,849	-0.21%	大賣/
2024/04/29	117	34.02	62.3	33.91	34.25	54.7	42,804	0.13%	大買/
2024/04/25	1.1	31.12	0	0.00	31.00	1.1	40,831	0.00%
2024/04/24	13.1	31.42	1	31.45	31.45	12.1	41,070	0.03%
2024/04/23	2	31.48	2	31.73	31.55	0	41,790	0.00%
2024/04/19	14	30.90	20	31.00	31.00	-6	41,661	-0.01%
2024/04/18	0	0.00	1	31.85	31.70	-1	41,147	0.00%
2024/04/17	0	0.00	3.5	31.25	31.50	-3.5	40,960	-0.01%
2024/04/16	7.6	31.12	6	31.60	30.95	1.6	40,923	0.00%
2024/04/15	0	0.00	2	32.00	31.95	-2	40,429	0.00%
2024/04/12	1	31.90	0	0.00	31.75	1	40,770	0.00%
2024/04/11	4	31.73	0	0.00	31.95	4	40,863	0.01%
2024/04/10	2	32.20	0	0.00	31.85	2	41,139	0.00%
2024/04/09	0	32.05	0	0.00	32.15	0	41,635	0.00%
2024/04/08	0	0.00	7	32.17	32.05	-7	41,979	-0.02%
2024/04/03	2	31.55	8.1	31.62	31.45	-6.1	41,810	-0.01%
2024/04/02	0	31.75	0	0.00	31.80	0	41,734	0.00%
2024/04/01	62.1	32.15	0	0.00	31.65	62.1	41,763	0.15%
2024/03/29	0	0.00	40.3	32.64	33.05	-40.3	41,294	-0.10%
2024/03/28	3	32.27	9	32.24	32.40	-6	40,295	-0.01%
2024/03/27	0	0.00	17	32.24	32.60	-17	39,833	-0.04%
2024/03/26	0	31.75	0	0.00	31.80	0	39,715	0.00%
2024/03/25	0	31.90	2.6	31.76	31.70	-2.6	40,159	-0.01%
2024/03/22	6	32.04	6.9	32.41	31.90	-0.9	40,539	0.00%
2024/03/21	2	31.88	7	32.01	31.95	-5	40,415	-0.01%
2024/03/20	9	31.32	1	31.45	31.25	8	40,546	0.02%
2024/03/19	2	31.80	68.1	31.55	31.75	-66.1	40,945	-0.16%
2024/03/18	0	31.40	18	31.32	31.50	-18	40,987	-0.04%
2024/03/15	3	31.40	34.2	31.56	31.75	-31.2	41,028	-0.08%
2024/03/14	3	31.98	6.5	31.98	32.00	-3.5	40,281	-0.01%
2024/03/13	22	31.50	20.3	31.46	31.85	1.7	40,118	0.00%
2024/03/12	0.1	30.25	7.7	30.31	30.45	-7.6	38,730	-0.02%
2024/03/11	0	30.15	16	30.05	30.30	-16	38,819	-0.04%
2024/03/08	33	30.07	77	30.05	30.20	-44	38,852	-0.11%
2024/03/07	0	0.00	1	29.60	29.80	-1	38,308	0.00%
2024/03/06	2	29.40	6	29.48	29.50	-4	38,080	-0.01%
2024/03/05	0	0.00	4	29.10	29.15	-4	38,671	-0.01%
2024/03/04	0	0.00	6	29.15	29.20	-6	39,027	-0.02%
2024/03/01	4	29.19	5	29.25	29.05	-1	39,567	0.00%
2024/02/29	0.2	29.05	28	29.10	29.40	-27.8	39,774	-0.07%
2024/02/27	11.4	29.11	0	0.00	29.00	11.4	39,506	0.03%
2024/02/26	0.2	29.20	7	29.24	29.10	-6.8	39,708	-0.02%
2024/02/23	10	29.10	6	29.25	28.90	4	39,946	0.01%
2024/02/22	0	0.00	7.9	29.16	29.30	-7.9	40,476	-0.02%
2024/02/21	0	0.00	6	29.00	28.95	-6	40,628	-0.01%
2024/02/20	15	28.93	15	28.98	29.00	0	40,852	0.00%
2024/02/19	5	28.70	3	28.63	28.70	2	41,036	0.00%
2024/02/16	28	28.26	0	0.00	28.25	28	41,940	0.07%
2024/02/15	0.1	28.40	0	0.00	28.40	0.1	42,544	0.00%
2024/02/02	2	28.30	0	0.00	28.30	2	42,121	0.00%
2024/02/01	0	0.00	8	28.53	28.65	-8	41,868	-0.02%
2024/01/31	0	0.00	3.2	28.45	28.45	-3.2	41,496	-0.01%