• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001188.00186.50-11,823-0.05%
2024/11/203183.172183.00182.5011,8420.05%
2024/11/1900.001185.50185.50-11,833-0.05%
2024/11/183185.6700.00183.0031,8330.16%
2024/11/141189.0000.00187.0011,8720.05%
2024/11/124189.8800.00188.0041,9250.21%
2024/11/082194.751202.50193.0011,9640.05%
2024/11/0700.001198.50200.50-12,092-0.05%
2024/11/011193.0000.00193.0012,3350.04%
2024/10/291192.5000.00192.5012,3830.04%
2024/10/281198.5000.00199.5012,3960.04%
2024/10/011196.5000.00193.0013,0720.03%
2024/09/3000.002202.00196.50-23,091-0.06%
2024/09/2700.003203.00200.00-33,156-0.10%
2024/09/250.1205.503205.67206.00-2.93,214-0.09%
2024/09/2400.005201.50200.50-53,199-0.16%
2024/09/235201.5000.00201.5053,1990.16%
2024/09/1900.0010196.50197.00-103,211-0.31%
2024/09/1810194.5000.00194.50103,2380.31%
2024/09/165195.5000.00195.5053,3340.15%
2024/09/131195.0000.00194.5013,4480.03%
2024/09/061198.5000.00196.5013,5450.03%
2024/09/051198.0000.00198.5013,6170.03%
2024/08/2700.001208.00208.00-14,351-0.02%
2024/08/2300.002206.00209.00-24,505-0.04%
2024/08/2200.001200.00199.00-14,563-0.02%
2024/08/1600.0012197.21198.00-124,800-0.25%
2024/08/1510196.001195.00195.5094,8490.19%
2024/08/141191.5000.00193.5014,9170.02%
2024/08/121195.0000.00194.5014,9740.02%
2024/08/096195.422206.50189.0044,9960.08%
2024/08/0800.000.1197.00196.50-0.14,8560.00%
2024/08/070.1192.0000.00194.000.14,9120.00%
2024/08/0500.001178.00177.50-15,328-0.02%
2024/08/022199.5000.00197.0025,5710.04%
2024/08/0100.001207.00206.50-15,567-0.02%
2024/07/2900.001202.00201.50-15,543-0.02%
2024/07/261205.0000.00204.0015,5440.02%
2024/07/231214.001209.50212.5005,5260.00%
2024/07/221207.5000.00204.5015,4990.02%
2024/07/1900.001210.00208.50-15,474-0.02%
2024/07/181206.0000.00207.0015,4920.02%
2024/07/163214.173214.84216.0005,4950.00%
2024/07/1000.003211.00213.50-35,498-0.05%
2024/07/091215.0000.00212.0015,4910.02%
2024/07/086215.7500.00215.0065,4580.11%
2024/07/0500.001224.50225.00-15,424-0.02%
2024/07/0400.006221.17223.00-65,414-0.11%
2024/07/035215.7000.00216.0055,3760.09%
2024/07/021215.002219.50215.00-15,322-0.02%
2024/07/012216.0000.00218.5025,2990.04%
2024/06/243222.501222.00222.0025,3540.04%
2024/06/211221.001223.50226.0005,4100.00%
2024/06/201219.503223.50222.00-25,359-0.04%
2024/06/071214.5000.00214.5015,8360.02%
2024/06/0400.004220.88220.50-45,886-0.07%
2024/06/0300.001217.50218.50-16,027-0.02%
2024/05/3000.001210.50210.00-15,920-0.02%
2024/05/292211.503214.33211.00-15,897-0.02%
2024/05/288211.8800.00211.0085,9290.13%
2024/05/273220.3300.00218.0035,8620.05%
2024/05/2400.002223.50224.00-25,851-0.03%
2024/05/231219.5000.00220.5015,8350.02%
2024/05/212223.501227.00220.0015,9250.02%
2024/05/201224.0000.00226.0015,8990.02%
2024/05/171222.502223.00225.50-15,853-0.02%
2024/05/162219.001220.50218.5015,8350.02%
2024/05/1500.002221.50218.00-26,042-0.03%
2024/05/134218.252215.00217.0026,1780.03%
2024/05/106227.754226.75225.0026,1030.03%
2024/05/094232.633236.00238.0015,9880.02%
2024/05/0800.0011222.41226.50-115,682-0.19%
2024/05/0700.001203.50206.00-15,452-0.02%
2024/05/0600.001201.00201.50-15,430-0.02%
2024/05/031198.5000.00196.0015,3960.02%
2024/05/0200.001200.00200.00-15,390-0.02%
2024/04/3000.001197.50197.50-15,377-0.02%
2024/04/262193.7500.00193.0025,4110.04%
2024/04/2500.002193.50192.50-25,479-0.04%
2024/04/241189.002191.50191.50-15,544-0.02%
2024/04/233188.6700.00187.0035,6340.05%
2024/04/221196.0000.00191.0015,6040.02%
2024/04/191190.0000.00193.5015,5820.02%
2024/04/182194.251195.00198.0015,5500.02%
2024/04/121202.5000.00200.5015,5250.02%
2024/04/112202.251202.50201.5015,5920.02%
2024/04/092208.7500.00208.0025,6140.04%
2024/04/082210.7500.00211.0025,6430.04%
2024/04/031213.501213.50213.0005,6680.00%
2024/04/0200.002210.75212.50-25,662-0.04%
2024/04/011205.5000.00205.5015,6500.02%
2024/03/291204.5000.00204.5015,6620.02%
2024/03/2800.001206.50204.50-15,662-0.02%
2024/03/271203.500.3204.00206.500.85,6820.01%
2024/03/262208.0000.00205.5025,6460.04%
2024/03/251215.5000.00215.5015,5830.02%
2024/03/211215.001214.00213.0005,5880.00%
2024/03/2000.001220.00213.50-15,601-0.02%
2024/03/192217.2500.00214.0025,6030.04%
2024/03/183217.673.1215.71218.50-0.15,5930.00%
2024/03/151207.0000.00205.0015,5090.02%
2024/03/131206.0000.00205.0015,4770.02%
2024/03/121207.5000.00209.0015,4140.02%
2024/03/113206.501207.50207.0025,4360.04%
2024/03/081219.5000.00212.5015,3890.02%
2024/03/071215.002217.75219.50-15,254-0.02%
2024/03/061216.5000.00217.0015,0240.02%
2024/03/053209.831214.00213.5024,9620.04%
2024/02/291208.501208.00208.0004,8350.00%
2024/02/2312215.8300.00214.00124,7930.25%
2024/02/223218.3500.00219.5034,7440.06%
2024/02/213220.171220.00219.0024,7040.04%
2024/02/2000.003224.00225.50-34,669-0.06%
2024/02/191220.001221.00223.0004,6490.00%
2024/02/163234.005226.40225.00-24,690-0.04%
2024/02/1500.007219.09223.00-74,523-0.16%
2024/02/022197.001197.00198.5014,7120.02%
2024/02/011193.504193.87194.00-34,738-0.06%
2024/01/311190.002187.50187.50-14,709-0.02%
2024/01/3000.002185.75187.50-24,691-0.04%
2024/01/261179.0000.00179.5014,7560.02%
2024/01/2300.002182.25184.00-24,884-0.04%
2024/01/2200.001181.00179.50-14,867-0.02%
2024/01/192176.501176.50176.5014,8760.02%
2024/01/184178.381176.50177.0034,8390.06%
2024/01/175183.6000.00181.0054,8800.10%
2024/01/111188.502191.25191.00-14,934-0.02%
2024/01/101190.001190.50190.0005,0850.00%
2024/01/091186.0000.00186.0015,1770.02%
2024/01/0816186.0016189.00186.0005,3120.00%
2024/01/051188.5000.00189.0015,3840.02%
2023/12/294194.381.6195.06195.002.55,5550.04%
2023/12/151211.5000.00206.0016,3010.02%
2023/12/1400.001203.00209.50-16,397-0.02%
2023/12/1300.001206.50208.50-16,398-0.02%
2023/12/110.1195.501193.50193.50-0.96,675-0.01%
2023/12/0600.001200.50199.00-16,974-0.01%
2023/12/040.1196.5000.00197.500.17,0690.00%
2023/12/0100.001194.00193.50-17,265-0.01%
2023/11/301190.501193.50193.0007,5600.00%
2023/11/291188.002188.75190.50-17,683-0.01%
2023/11/282184.7500.00185.0027,8150.03%
2023/11/271187.0000.00182.5017,9180.01%
2023/11/161196.5300.00196.5019,1870.01%
2023/11/151198.501202.00196.5009,3330.00%
2023/11/141200.5000.00200.5019,4970.01%
2023/11/102197.5022189.20196.00-209,855-0.20%
2023/11/094184.754185.75186.5009,9240.00%
2023/11/0600.001181.00180.50-110,897-0.01%
2023/10/251177.0000.00175.50113,7750.01%
2023/10/2400.001165.50172.00-113,797-0.01%
2023/10/232165.258166.88164.50-613,988-0.04%
2023/10/2000.000.1165.00164.00-0.114,5220.00%
2023/10/196171.0000.00169.50614,7410.04%
2023/10/1812170.422170.25169.501015,0440.07%
2023/10/160.2181.382181.75180.00-1.815,046-0.01%
2023/10/062199.5000.00195.50214,8280.01%
2023/10/051202.0000.00199.50114,8110.01%
2023/10/041205.0000.00206.50114,7070.01%
2023/10/0315208.635210.30206.501014,6670.07%
2023/09/2800.000196.50192.50014,3710.00%
2023/09/251196.5000.00194.50114,2490.01%
2023/09/211193.951.1195.45192.00-0.114,1000.00%
2023/09/191.1210.861212.00212.000.113,7750.00%
2023/09/155215.006214.50211.50-113,522-0.01%
2023/09/143203.172204.00204.00113,2870.01%
2023/09/1318199.9423201.87203.00-513,099-0.04%
2023/09/120193.000.4194.00194.00-0.412,8850.00%
2023/09/111195.001195.00195.00012,8500.00%
2023/09/0800.005200.50198.00-512,807-0.04%
2023/09/076198.751196.50199.50512,7510.04%
2023/09/065197.204198.00198.00112,6900.01%
2023/09/055192.603193.83195.00212,4610.02%
2023/09/041191.007187.43186.00-612,169-0.05%
2023/09/012185.2500.00184.00212,0540.02%
2023/08/3100.001186.50189.00-111,899-0.01%
2023/08/302187.753191.00185.50-111,790-0.01%
2023/08/294195.381189.50191.00311,6290.03%
2023/08/2800.003195.00194.50-311,478-0.03%
2023/08/253193.501193.50193.50211,4610.02%
2023/08/247198.432199.00197.00511,4940.04%
2023/08/233189.002190.50189.50111,3740.01%
2023/08/221183.001184.00184.00011,1350.00%
2023/08/211181.001185.00185.00011,0030.00%
2023/08/181185.501188.00180.50010,8550.00%
2023/08/178180.1311182.32188.50-310,670-0.03%
2023/08/162173.751176.50179.50110,4470.01%
2023/08/159176.509178.11176.50010,3020.00%
2023/08/141177.001172.50170.0009,9640.00%
2023/08/112176.254177.00177.00-29,747-0.02%
2023/08/106.2174.967172.79173.00-0.89,317-0.01%
2023/08/0910.2179.399183.11178.501.28,8420.01%
2023/08/083165.839165.17171.50-68,015-0.07%
2023/08/078161.383161.67162.0057,6240.07%
2023/08/041158.5000.00157.0017,4170.01%
2023/08/023166.673165.83155.5007,1790.00%
2023/08/010159.5000.00158.5006,7130.00%
2023/07/3100.000173.50169.0006,3900.00%
2023/07/289152.3312152.00158.00-35,953-0.05%
2023/07/277146.502150.00146.5055,5690.09%
2023/07/262146.251155.00147.5015,4010.02%
2023/07/252.1155.432149.50150.000.15,0960.00%
2023/07/246139.429139.11144.00-34,546-0.07%
2023/07/212125.503129.33131.00-14,295-0.02%
2023/07/2000.005128.70129.00-53,939-0.13%
2023/07/171116.5000.00116.5013,6710.03%
2023/07/073125.503124.00124.0003,3400.00%
2023/07/061124.002124.75125.00-13,306-0.03%
2023/07/0500.005125.50125.00-53,290-0.15%
2023/07/031124.001124.00124.0003,2330.00%
2023/06/3000.001122.00123.50-13,188-0.03%
2023/06/261119.0000.00119.5013,0960.03%
2023/06/1600.001122.00122.50-12,978-0.03%
2023/06/151121.5000.00122.5012,9080.03%
2023/06/081127.5000.00126.0012,7690.04%
2023/06/071126.0000.00127.0012,7600.04%
2023/06/053124.3300.00125.0032,6700.11%
2023/06/0100.008.3129.46129.00-8.32,565-0.32%
2023/05/3100.004129.00128.50-42,475-0.16%
2023/05/3000.002127.75127.00-22,352-0.09%
2023/05/290.3123.5000.00125.500.32,1410.01%
2023/05/242122.2500.00122.5021,7770.11%
2023/05/234124.1300.00125.0041,7340.23%
2023/05/229124.893129.00125.5061,6320.37%
2023/04/2500.000.1116.00113.50-0.11,3230.00%
2023/04/2400.001115.00114.50-11,294-0.08%
2023/04/1700.000.1116.00116.00-0.11,2550.00%
2023/04/0600.005113.00113.00-51,248-0.40%
2023/03/3000.001113.00112.50-11,284-0.08%
2023/03/2700.003111.50113.00-31,438-0.21%
2023/03/2300.001109.50109.50-11,448-0.07%
2023/03/172107.502106.50108.5001,4250.00%
2023/03/162106.502105.00105.0001,4050.00%
2023/03/152109.003109.50109.50-11,389-0.07%
2023/03/0600.001106.50106.50-11,328-0.08%
2023/02/2400.001105.00105.00-11,308-0.08%
2023/02/2000.002102.00102.50-21,317-0.15%
2023/02/141102.0000.00101.0011,3560.07%
2023/02/0700.008102.00103.00-81,391-0.57%
2023/02/0600.002102.50102.50-21,399-0.14%
2023/02/032102.751104.00103.0011,3900.07%
2023/02/0110100.0600.00101.00101,3410.75%
2023/01/30299.0000.0099.0021,3730.15%
2023/01/101101.00198.90100.5001,4480.00%
2023/01/09199.3000.0099.6011,4600.07%
2023/01/04195.0000.0095.0011,4620.07%
2022/12/0900.00197.0097.00-11,452-0.07%
2022/12/0600.00198.3096.30-11,455-0.07%
2022/11/25196.1000.0096.0011,4340.07%
2022/11/2300.00194.9094.50-11,430-0.07%
2022/11/22194.3000.0094.3011,4390.07%
2022/11/1800.001596.5396.80-151,426-1.05%
2022/11/16594.80194.1094.6041,3990.29%
2022/11/15194.1000.0094.5011,3860.07%
2022/11/14295.0000.0095.2021,3690.15%
2022/11/11394.8000.0094.5031,3520.22%
2022/11/10693.5000.0093.3061,3390.45%
2022/11/08192.90593.6493.50-41,336-0.30%
2022/11/07491.5000.0092.1041,3180.30%
2022/11/0300.00492.5091.80-41,319-0.30%
2022/10/250.288.2000.0087.100.21,2000.01%
2022/10/18491.2000.0090.3041,1030.36%
2022/10/04893.70894.7094.3001,2150.00%
2022/09/0200.0010101.00100.50-101,095-0.91%
2022/05/2500.000116.50116.0008860.00%
2022/05/131119.0000.00117.5018880.11%
2022/05/1200.001116.50117.00-1888-0.11%
2022/04/2500.001126.00126.00-1957-0.10%
2022/04/2100.001130.00131.50-1932-0.11%
2022/04/202129.251131.50128.5019420.11%
2022/04/113127.501125.00126.0029120.22%
2022/03/301134.0000.00134.5018720.11%
2022/03/2800.001134.00133.50-1897-0.11%
2022/03/2100.004132.50133.50-4929-0.43%
2022/03/1700.001131.00130.00-1900-0.11%
2022/03/1600.001129.00129.00-1896-0.11%
2022/03/1100.001128.00128.00-1935-0.11%
2022/03/101129.5000.00129.0019340.11%
2022/03/091127.0000.00127.0019290.11%
2022/02/1800.001130.50130.50-1992-0.10%
2022/01/2500.001127.50128.00-1942-0.11%
2022/01/2100.002127.50127.50-2923-0.22%
2022/01/204128.0000.00128.0049100.44%
2022/01/1800.001127.00128.00-1899-0.11%
2022/01/1400.001124.50124.50-1894-0.11%
2021/12/171125.001122.50123.5009880.00%
2021/12/1000.001123.50124.50-1990-0.10%
2021/11/3000.001123.00125.00-1921-0.11%
2021/11/252119.5000.00119.0028800.23%
2021/11/2200.003122.33122.50-3855-0.35%
2021/11/1800.000.1119.50120.00-0.1842-0.01%
2021/11/1700.003119.50120.50-3839-0.36%
2021/11/093116.5000.00116.0039230.32%
2021/10/2900.001117.00117.50-11,056-0.09%
2021/10/2200.000.1117.00118.00-0.11,211-0.01%
2021/10/190.1114.0000.00113.500.11,1880.01%
2021/09/161115.5000.00114.5011,6490.06%
2021/09/071116.0000.00116.0011,8240.05%
2021/08/2500.001113.50115.50-11,929-0.05%
2021/08/201112.5000.00112.0011,9250.05%
2021/08/112116.0000.00116.0021,9080.10%
2021/08/102116.0000.00116.0021,9380.10%
2021/08/041121.5000.00121.0012,0260.05%
2021/08/0200.003120.50121.50-32,070-0.14%
2021/07/3000.002120.00120.00-22,081-0.10%
2021/07/263125.0000.00123.5032,0340.15%
2021/07/211119.0000.00119.5012,0080.05%
2021/07/161123.0000.00123.5011,9610.05%
2021/07/132124.5000.00124.5021,9240.10%
2021/07/121138.0000.00137.5011,8160.06%
2021/07/0800.001138.00138.50-11,760-0.06%
2021/07/052136.5000.00136.5021,7530.11%
2021/07/0200.001134.50135.50-11,761-0.06%
2021/06/3000.001135.00135.00-11,747-0.06%
2021/06/252133.2500.00133.0021,7700.11%
2021/06/241132.5000.00132.5011,7610.06%
2021/06/2200.001130.00128.00-11,723-0.06%
2021/06/1800.005131.00131.00-51,724-0.29%
2021/06/1100.002128.00128.00-21,831-0.11%
2021/06/091127.5000.00127.5011,8630.05%
2021/05/255129.0000.00128.5052,6210.19%
2021/05/201128.0000.00126.5012,6500.04%
2021/05/141124.0000.00125.0012,5790.04%
2021/05/121118.0000.00121.5012,5610.04%
2021/05/1100.003125.17122.50-32,532-0.12%
2021/05/102130.0000.00130.0022,5010.08%
2021/05/0400.0010134.90135.50-102,601-0.38%
2021/04/2800.003139.00138.50-32,651-0.11%
2021/04/2700.005139.00138.50-52,670-0.19%
2021/04/2200.006138.92138.00-62,785-0.22%
2021/04/2012140.9200.00140.50122,8070.43%
2021/04/1900.000.1138.50139.00-0.12,7930.00%
2021/04/1400.001138.50137.00-12,800-0.04%
2021/04/1300.001141.00139.50-12,795-0.04%
2021/04/1200.003141.33141.50-32,789-0.11%
2021/04/081143.005142.90143.00-42,763-0.14%
2021/04/063141.500.1142.00141.5032,7190.11%
2021/04/015141.0000.00141.0052,6970.19%
2021/03/313141.0000.00140.5032,6970.11%
2021/03/3000.002141.00142.00-22,698-0.07%
2021/03/291139.501140.00140.0002,6750.00%
2021/03/251141.002139.00140.00-12,655-0.04%
2021/03/2200.002141.00141.00-22,631-0.08%
2021/03/191141.002142.25143.00-12,624-0.04%
2021/03/1800.004138.38140.50-42,604-0.15%
2021/03/171135.5000.00135.5012,5660.04%
2021/03/160135.5000.00135.5002,5260.00%
2021/03/151136.0000.00135.0012,5420.04%
2021/03/125135.0000.00136.0052,5160.20%
2021/03/101135.503135.33135.00-22,463-0.08%
2021/03/091134.5000.00135.0012,4450.04%
2021/03/085138.902138.75137.5032,3990.13%
2021/03/057141.434141.00140.0032,3430.13%
2021/03/043139.0100.00140.5032,2830.13%
2021/03/0313143.119141.78139.0042,2120.18%
2021/03/021141.051142.50140.0002,1110.00%
2021/02/263137.679138.72138.50-61,946-0.31%
2021/02/2500.001133.50133.50-11,824-0.05%
2021/02/231134.003133.00133.00-21,823-0.11%
2021/02/225135.0000.00136.0051,8110.28%
2021/02/191133.5000.00134.0011,7970.06%
2021/02/182133.5000.00134.0021,8110.11%
2021/02/170135.0000.00132.0001,8110.00%
2021/02/041127.0000.00127.0011,8210.05%
2021/02/0200.001130.00129.00-11,842-0.05%
2021/01/292129.5000.00128.5021,8240.11%
2021/01/2800.001135.00131.50-11,787-0.06%
2021/01/262135.5013134.58131.00-111,683-0.65%
2021/01/252132.003135.00131.50-11,641-0.06%
2021/01/2210132.6000.00131.50101,6120.62%
2021/01/2100.001130.50130.50-11,588-0.06%
2021/01/202129.0000.00127.0021,5750.13%
2021/01/191131.505130.00130.00-41,561-0.26%
2021/01/186128.8314129.00129.50-81,521-0.53%
2021/01/1500.004127.50127.00-41,470-0.27%
2021/01/1200.001123.00122.50-11,423-0.07%
2021/01/0700.001123.50123.50-11,450-0.07%
2021/01/050.1121.5000.00121.500.11,4160.01%
2020/12/252118.501118.00118.5011,5410.06%
2020/12/241117.0000.00117.0011,5300.07%
2020/12/232119.0000.00118.0021,5200.13%
2020/12/151122.0000.00122.5011,5650.06%
2020/12/1400.003125.00125.50-31,554-0.19%
2020/12/115121.902124.00122.5031,5420.19%
2020/12/104123.5000.00122.5041,5300.26%
2020/12/092124.501124.50124.5011,5190.07%
2020/12/081120.5000.00121.5011,4850.07%
2020/12/071120.5000.00120.5011,5090.07%
2020/12/041121.0000.00121.0011,5310.07%
2020/12/012122.0000.00123.0021,5290.13%
2020/11/3000.002126.25122.50-21,545-0.13%
2020/11/2700.0013123.50123.50-131,517-0.86%
2020/11/2400.002121.75122.50-21,563-0.13%
2020/11/2300.001120.00120.00-11,557-0.06%
2020/11/202118.2500.00117.5021,5560.13%
2020/11/1900.001118.00118.00-11,558-0.06%
2020/11/185118.6000.00119.0051,5730.32%
2020/11/174122.001122.00119.0031,5920.19%
2020/11/161121.506122.00121.50-51,623-0.31%
2020/11/138119.191119.50119.0071,6400.43%
2020/11/1210121.951122.00120.0091,6510.54%
2020/11/111124.504122.50122.50-31,641-0.18%
2020/11/106120.332121.25119.0041,5950.25%
2020/11/092118.5000.00119.0021,5840.13%
2020/11/0600.001118.00118.50-11,634-0.06%
2020/11/051116.0000.00117.5011,7220.06%
2020/10/2600.002117.50117.00-22,147-0.09%
2020/10/201118.501119.00118.5002,2160.00%
2020/10/192118.5000.00118.5022,2520.09%
2020/10/161118.0000.00117.0012,2610.04%
2020/10/1500.002118.50119.00-22,319-0.09%
2020/10/132115.5000.00115.0022,4790.08%
2020/10/081118.0000.00117.0012,5070.04%
2020/09/2900.001112.00111.50-12,633-0.04%
2020/09/251111.0000.00110.0012,9480.03%
2020/09/093111.0000.00112.0033,8180.08%
2020/09/081113.0000.00113.0013,8040.03%
2020/09/011115.0000.00115.5013,9500.03%
2020/08/191117.502119.50118.00-14,303-0.02%
2020/08/111121.001122.00122.0004,3320.00%
2020/08/101126.0000.00125.5014,2780.02%
2020/08/074130.887129.57129.50-34,262-0.07%
2020/08/065129.204128.75129.5014,2540.02%
2020/08/055127.403129.00129.0024,2570.05%
2020/08/041125.500.7125.50125.500.34,2860.01%
2020/08/030.7125.5000.00124.500.74,4760.02%
2020/07/3000.001124.00123.50-14,398-0.02%
2020/07/2400.001119.50120.00-14,391-0.02%
2020/07/221123.0000.00123.0014,3290.02%
2020/07/211125.003124.33124.00-24,301-0.05%
2020/07/202122.756123.67123.50-44,239-0.09%
2020/07/172118.753118.83119.00-14,146-0.02%
2020/07/1510116.251115.50115.5094,0860.22%
2020/07/133119.6700.00119.0034,0970.07%
2020/07/092123.7500.00122.5024,0620.05%
2020/07/075125.302124.00122.5033,9670.08%
2020/07/0600.003139.33141.00-33,792-0.08%
2020/07/033134.3300.00134.5033,7300.08%
2020/06/242132.5000.00132.0023,5830.06%
2020/06/2200.001133.00133.00-13,454-0.03%
2020/06/1900.003132.17134.50-33,361-0.09%
2020/06/051121.002119.25122.50-13,045-0.03%
2020/06/0300.003122.50122.50-32,935-0.10%
2020/06/0200.004121.50120.00-42,870-0.14%
2020/06/0100.001119.00119.50-12,807-0.04%
2020/05/291113.5000.00112.5012,7330.04%
2020/05/261114.505115.00114.00-42,747-0.15%
2020/05/2200.005110.00108.50-52,655-0.19%
2020/05/2000.0010109.00109.00-102,581-0.39%
2020/05/1915111.0000.00110.50152,5450.59%
2020/05/141112.0015111.17110.50-142,472-0.57%
2020/05/1300.001112.00114.00-12,437-0.04%
2020/05/121113.0000.00112.5012,4440.04%
2020/05/086115.086117.00115.0002,3850.00%
2020/05/075106.5000.00106.5052,1800.23%
2020/04/3000.0048107.00106.50-482,180-2.20%
2020/04/211102.501102.50101.0002,2240.00%
2020/03/26898.1900.0099.5081,9170.42%
2020/03/25291.2000.0092.0021,8520.11%
2020/03/1000.001107.50108.50-11,697-0.06%
2020/03/033115.5000.00113.5031,7400.17%
2020/02/271115.501112.00110.0001,7090.00%
2020/02/135118.0000.00119.0052,1310.23%
2020/02/121121.502119.00120.50-12,390-0.04%
2020/02/101110.0000.00111.5012,5690.04%
2020/02/051115.5000.00115.5012,6270.04%
2020/01/312112.504113.25112.50-22,636-0.08%
2020/01/3011116.0011116.91115.5002,6070.00%
2020/01/151123.0000.00123.0012,5710.04%
2020/01/132123.501123.50123.5012,5690.04%
2020/01/071119.5000.00119.5012,5660.04%
2019/12/301125.0000.00126.0012,5300.04%
2019/12/2700.001126.50125.00-12,550-0.04%
2019/12/242125.2500.00125.0022,6530.08%
2019/12/201127.5000.00126.0012,6820.04%
2019/12/191128.0000.00127.5012,7130.04%
2019/12/165125.5000.00126.0052,6990.19%
2019/12/1300.008126.31126.50-82,707-0.30%
2019/12/126124.253125.00124.5032,6930.11%
2019/12/0300.001122.50122.50-12,818-0.04%
2019/12/021123.001123.50123.5002,8120.00%
2019/11/291127.0000.00126.5012,7960.04%
2019/11/281129.5000.00127.5012,7810.04%
2019/11/2000.001135.00129.50-12,724-0.04%
2019/11/142130.753129.67129.50-12,661-0.04%
2019/11/132133.502134.00134.5002,6120.00%
2019/11/122134.751138.00134.0012,5760.04%
2019/11/113136.171136.00137.0022,5080.08%
2019/11/084132.501130.00133.0032,2840.13%
2019/11/065119.002119.50118.5032,0960.14%
2019/11/0500.0010120.50121.50-102,093-0.48%
2019/10/311118.0000.00118.0012,0030.05%
2019/10/301115.0000.00114.0011,9630.05%
2019/10/182109.5000.00111.0021,9380.10%
2019/10/152109.5000.00109.5021,9090.10%
2019/10/1400.001110.50109.00-11,922-0.05%
2019/10/041109.5000.00109.5011,9760.05%
2019/10/0300.002110.00111.00-21,985-0.10%
2019/10/022109.2500.00109.0021,9970.10%
2019/09/275113.0000.00111.5051,9420.26%
2019/09/2400.002120.00116.00-21,947-0.10%
2019/09/2000.002117.00116.50-21,958-0.10%
2019/09/182118.003117.00117.50-12,002-0.05%
2019/09/171118.501116.50118.0002,0180.00%
2019/09/163119.0000.00118.5032,0970.14%
2019/09/123113.0014116.50118.00-112,098-0.52%
2019/09/091113.5000.00114.5012,0360.05%
2019/09/0600.001114.50113.00-12,018-0.05%
2019/09/051113.002113.25113.50-12,014-0.05%
2019/08/301113.0000.00113.5012,0200.05%
2019/08/2800.002113.25113.00-22,052-0.10%
2019/08/2700.005116.00115.00-52,068-0.24%
2019/08/231112.5000.00113.0012,1890.05%
2019/08/2200.001115.50115.50-12,182-0.05%
2019/08/215114.0000.00115.5052,1910.23%
2019/08/201114.006114.00114.00-52,174-0.23%
2019/08/1900.001114.00114.00-12,166-0.05%
2019/08/161111.0000.00112.0012,1560.05%
2019/08/1500.001110.50113.00-12,112-0.05%
2019/08/1400.006112.58112.00-62,077-0.29%
2019/08/132109.506108.17109.50-41,996-0.20%
2019/08/084104.0000.00106.0041,9200.21%
2019/08/0700.004103.00103.00-41,885-0.21%
2019/08/0600.00197.4099.80-11,875-0.05%
2019/08/021100.5000.00100.0011,9600.05%
2019/07/291106.5000.00104.5012,0310.05%
2019/07/255105.5000.00105.5052,0380.25%
2019/07/2200.001105.50105.00-12,055-0.05%
2019/07/196105.5000.00105.0062,0820.29%
2019/07/161105.0000.00106.0012,1470.05%
2019/07/1500.001109.00108.50-12,139-0.05%
2019/07/121107.501109.00108.0002,1530.00%
2019/07/111106.5000.00106.5012,1200.05%
2019/07/102103.5000.00103.0022,1080.09%
2019/07/0800.001112.00112.00-12,101-0.05%
2019/06/2600.001109.50109.50-12,151-0.05%
2019/06/2500.001108.00107.00-12,109-0.05%
2019/06/241107.5000.00107.0012,0980.05%
2019/06/2100.0011105.55106.50-112,153-0.51%
2019/06/1900.009101.78102.50-92,092-0.43%
2019/06/1700.002101.50101.00-22,079-0.10%
2019/06/1100.00299.4098.60-22,302-0.09%
2019/06/06396.7300.0096.5032,3530.13%
2019/05/311100.5028102.50100.50-272,381-1.13%
2019/05/3028101.50197.70101.50272,3971.13%
2019/05/2800.00195.0094.80-12,604-0.04%
2019/05/2700.00592.5093.50-52,638-0.19%
2019/05/24193.1000.0092.8012,7200.04%
2019/05/17193.7000.0092.9012,8220.04%
2019/05/1600.00196.4096.00-12,810-0.04%
2019/05/15295.20196.7095.9012,8000.04%
2019/05/1400.00193.9093.70-12,797-0.04%
2019/05/10294.4000.0093.7022,7820.07%
2019/05/08199.00198.9099.0002,7000.00%
2019/05/06195.8000.0095.9012,6610.04%
2019/05/0300.00198.4098.30-12,628-0.04%
2019/04/23597.8000.0098.0052,5700.19%
2019/04/181103.0000.00100.5012,5150.04%
2019/04/1600.002103.25103.00-22,494-0.08%
2019/04/121100.0000.00100.0012,4550.04%
2019/04/111100.5000.00100.5012,4300.04%
2019/04/1000.003102.33103.50-32,399-0.13%
2019/04/091100.5000.00100.5012,3820.04%
2019/04/081100.5000.00102.0012,3700.04%
2019/04/0310100.5000.00100.00102,3520.43%
2019/04/024101.0000.00101.0042,3150.17%
2019/04/011101.000.199.6099.6012,2600.04%
2019/03/2900.005100.0099.50-52,237-0.22%
2019/03/2700.00299.9099.80-22,222-0.09%
2019/03/268103.446100.75101.0022,2090.09%
2019/03/250.199.6000.0099.800.12,1330.00%
2019/03/22199.5000.0099.5012,0920.05%
2019/03/19199.0000.0097.3012,0820.05%
2019/03/18199.00197.3098.0002,0780.00%
2019/03/15598.0000.0098.5052,0140.25%
2019/03/0800.00294.1095.00-21,857-0.11%
2019/03/07395.30396.0095.0001,8590.00%
2019/03/06696.25696.5896.0001,8460.00%
2019/03/05794.76695.7595.7011,8150.06%
2019/03/041296.621297.2096.7001,7470.00%
2019/02/27494.95794.4694.30-31,654-0.18%
2019/02/2600.00189.7090.30-11,474-0.07%
2019/02/25388.70189.3089.3021,4240.14%
2019/01/2500.00183.8083.90-11,492-0.07%
2018/12/2700.00180.0079.90-11,902-0.05%
2018/12/2500.00279.4079.20-21,927-0.10%
2018/12/18179.3000.0079.3012,0930.05%
2018/12/07184.0000.0083.2012,0510.05%
2018/12/06183.3000.0083.6012,0500.05%
2018/12/0300.00185.8085.70-12,123-0.05%
2018/11/22182.50182.7081.9002,0960.00%
2018/11/2100.002182.1983.30-212,117-0.99%
2018/11/202082.7000.0081.80202,1150.95%
2018/11/19182.6000.0081.8012,1210.05%
2018/11/15279.80280.7081.9002,2490.00%
2018/11/0900.00380.6080.50-32,201-0.14%
2018/11/08380.2000.0079.7032,1590.14%
2018/11/0700.00178.4078.80-12,146-0.05%
2018/11/06278.10177.8076.2012,1900.05%
2018/11/05178.40278.2079.10-12,288-0.04%
2018/11/02277.30177.7077.3012,3120.04%
2018/11/01175.60176.4076.5002,4260.00%
2018/10/3100.00275.0074.70-22,436-0.08%
2018/10/30273.70273.9074.7002,4810.00%
2018/10/29171.70172.5072.3002,4990.00%
2018/10/26272.10272.4072.3002,5160.00%
2018/10/24174.00474.6374.70-32,566-0.12%
2018/10/23373.33575.2673.80-22,541-0.08%
2018/10/22272.1000.0072.3022,5020.08%
2018/10/19171.8000.0071.5012,4900.04%
2018/10/18373.7000.0073.0032,4340.12%
2018/10/17174.70176.2074.5002,4330.00%
2018/10/16274.95175.3074.6012,4440.04%
2018/10/15173.60174.9074.6002,4640.00%
2018/10/12172.5000.0073.5012,4400.04%
2018/10/02182.9000.0082.8012,5450.04%
2018/10/01183.3000.0084.4012,5530.04%
2018/09/2800.00184.2083.30-12,571-0.04%
2018/09/26184.50587.3083.60-42,522-0.16%
2018/09/25388.7000.0088.3032,4660.12%
2018/09/210.387.7000.0087.900.32,4680.01%
2018/09/190.389.1000.0088.800.32,4650.01%
2018/09/180.788.4000.0087.600.72,4930.03%
2018/09/170.789.7000.0089.500.72,5170.03%
2018/09/1000.00185.4087.00-12,638-0.04%
2018/09/07187.6000.0087.5012,6980.04%
2018/09/0400.00493.3394.30-42,705-0.15%
2018/08/31193.8000.0094.6012,7100.04%
2018/08/28193.50195.8093.7002,7660.00%
2018/08/24196.20195.0093.3002,7420.00%
2018/08/23695.60795.3495.60-12,722-0.04%
2018/08/221093.851094.3094.0002,6620.00%
2018/08/15192.3000.0091.2012,6220.04%
2018/08/1400.00192.2093.10-12,636-0.04%
2018/08/10592.42592.9292.8002,6190.00%
2018/08/0800.00991.3889.50-92,557-0.35%
2018/08/07188.2000.0088.0012,4680.04%
2018/08/0600.00789.3089.20-72,460-0.28%
2018/08/0300.00687.8287.90-62,466-0.24%
2018/08/02986.73286.6586.1072,4570.28%
2018/08/01185.60887.9388.20-72,485-0.28%
2018/07/3100.00184.3084.40-12,416-0.04%
2018/07/2600.00283.4083.10-22,395-0.08%
2018/07/25182.6000.0082.6012,4030.04%
2018/07/2000.00283.2082.00-22,467-0.08%
2018/07/17280.2000.0079.0022,4630.08%
2018/07/16184.1000.0085.5012,3770.04%
2018/07/1300.00285.3585.20-22,294-0.09%
2018/07/101082.7000.0082.20102,2400.45%
2018/07/09480.70482.1582.6002,2340.00%
2018/07/05280.50280.9580.0002,2130.00%
2018/07/03183.4000.0082.7012,1920.05%
2018/06/26181.4000.0082.3012,1770.05%
2018/06/2500.002082.6082.50-202,162-0.92%
2018/06/21185.3000.0085.4012,1660.05%
2018/06/202486.2300.0086.20242,1221.13%
2018/06/1500.00890.5990.40-82,046-0.39%
2018/06/1300.00288.2587.50-21,966-0.10%
2018/06/12188.40289.0088.20-11,980-0.05%
2018/06/11188.6000.0087.8011,9350.05%
2018/06/081087.20187.4087.3091,9250.47%
2018/06/07787.0700.0086.6071,9150.37%
2018/06/05887.20187.9087.7071,8510.38%
2018/06/0400.00186.6086.40-11,829-0.05%
2018/06/0100.00185.4085.50-11,831-0.05%
2018/05/30284.70285.0085.0001,8650.00%
2018/05/28287.00287.2587.0002,0090.00%
2018/05/25585.70685.4885.40-12,008-0.05%
2018/05/2400.00285.2084.80-22,015-0.10%
2018/05/2200.00184.5085.30-11,997-0.05%
2018/05/18282.65182.9082.5011,9550.05%
2018/05/17382.7000.0083.4031,9520.15%
2018/05/16683.3300.0083.2061,9090.31%
2018/05/15484.8500.0084.3041,8790.21%
2018/05/14186.1000.0086.0011,8580.05%
2018/05/11286.0000.0086.0021,8440.11%
2018/05/09189.5000.0090.4011,8250.05%
2018/04/3000.00191.3089.90-11,808-0.06%
2018/04/27285.75184.0084.8011,7720.06%
2018/04/09594.8800.0094.2051,7080.29%
2018/03/29598.1000.0098.1051,6610.30%
2018/03/1400.001104.00103.00-11,700-0.06%
2018/03/1300.004101.00102.50-41,684-0.24%
2018/03/051105.5000.00104.5011,6740.06%
2018/03/0100.003103.83103.50-31,613-0.19%
2018/02/2700.00598.2097.70-51,504-0.33%
2018/02/07391.6000.0091.6031,4400.21%
2018/02/05292.1000.0092.5021,4490.14%
2018/01/30397.17199.5096.0021,4110.14%
2018/01/261102.0000.00101.0011,3660.07%
2018/01/170.5101.5000.00101.500.51,4290.03%
2018/01/1600.004103.08103.00-41,474-0.27%
2018/01/10296.3000.0095.8021,4310.14%
2018/01/0300.00595.1094.60-51,470-0.34%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章