兆利 (3548)-凱基-士林券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
193.0
漲跌
--
漲幅
0.00%
成交量
1,954張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	196.50	1	197.00	193.00	-1	6,241	-0.02%
2024/05/30	0	195.00	0	0.00	193.00	0	6,382	0.00%
2024/05/29	0	0.00	16	199.06	199.00	-16	6,659	-0.24%
2024/05/28	2	202.75	1	204.00	200.50	1	6,871	0.01%
2024/05/27	0	199.00	0	0.00	198.00	0	6,959	0.00%
2024/05/24	0	199.75	1	196.00	198.50	-1	7,033	-0.01%
2024/05/23	0	202.90	0	0.00	202.00	0	7,044	0.00%
2024/05/22	0	205.00	0	0.00	207.50	0	7,088	0.00%
2024/05/21	1	204.00	2	205.00	203.00	-1	7,213	-0.01%
2024/05/17	1	203.00	1	204.99	203.00	0	7,438	0.00%
2024/05/16	0	207.50	0	203.00	205.00	0	7,578	0.00%
2024/05/15	2	207.00	0	206.50	203.50	2	7,664	0.03%
2024/05/14	0	0.00	0	214.00	210.00	0	7,930	0.00%
2024/05/13	1.1	213.17	1	214.50	211.50	0.1	8,257	0.00%
2024/05/10	0	0.00	10	211.00	212.00	-10	8,509	-0.12%
2024/05/09	12	222.00	2	221.75	212.00	10	8,820	0.11%
2024/05/08	1.1	217.74	0	0.00	218.00	1.1	9,034	0.01%
2024/05/07	2	209.00	3	203.84	212.50	-1	9,106	-0.01%
2024/05/06	1	211.98	0	0.00	209.50	1	9,116	0.01%
2024/04/30	7	223.36	1	221.00	222.50	6	9,466	0.06%
2024/04/29	0	0.00	1	223.50	218.00	-1	9,458	-0.01%
2024/04/26	4	215.63	0	0.00	214.50	4	9,576	0.04%
2024/04/25	5	216.70	4	212.75	215.00	1	9,653	0.01%
2024/04/24	1	231.50	2	226.75	228.50	-1	9,676	-0.01%
2024/04/23	0	0.00	1	220.50	219.50	-1	9,710	-0.01%
2024/04/22	1	223.00	2	220.00	218.50	-1	9,816	-0.01%
2024/04/19	5	243.40	3	241.83	234.50	2	9,831	0.02%
2024/04/18	6	256.50	0	0.00	250.00	6	9,956	0.06%
2024/04/17	0	0.00	1	245.00	246.00	-1	10,145	-0.01%
2024/04/16	2	245.00	0	0.00	239.00	2	10,290	0.02%
2024/04/15	6	263.58	1	258.00	258.00	5	10,401	0.05%
2024/04/12	1	272.00	8	274.06	276.00	-7	10,439	-0.07%
2024/04/11	0	0.00	3	272.00	270.50	-3	10,477	-0.03%
2024/04/10	12	276.42	1	273.50	274.00	11	10,525	0.10%
2024/04/09	3	266.83	2	269.00	269.00	1	10,509	0.01%
2024/04/08	2	280.50	0	0.00	277.50	2	10,490	0.02%
2024/04/03	0	0.00	1.1	268.77	277.00	-1.1	10,490	-0.01%
2024/04/02	1.1	262.59	0	0.00	263.00	1.1	10,497	0.01%
2024/03/29	0	0.00	1.3	285.60	286.50	-1.3	10,351	-0.01%
2024/03/28	1	259.50	14	261.43	260.50	-13	10,196	-0.13%
2024/03/27	0	0.00	1	259.00	252.00	-1	10,139	-0.01%
2024/03/26	1	251.00	0	0.00	251.00	1	10,149	0.01%
2024/03/25	1	255.00	3	255.00	254.50	-2	10,310	-0.02%
2024/03/22	0.1	263.00	4	261.25	262.00	-4	10,396	-0.04%
2024/03/21	0.1	274.00	0	0.00	272.50	0.1	10,421	0.00%
2024/03/20	0.1	274.50	1	273.50	272.00	-0.9	10,374	-0.01%
2024/03/19	4	288.63	1	287.50	282.00	3	10,312	0.03%
2024/03/18	4.5	283.39	5	282.30	287.00	-0.5	10,252	0.00%
2024/03/15	2	278.75	7.2	282.78	282.50	-5.2	10,155	-0.05%
2024/03/14	7.7	276.49	4	275.00	271.00	3.7	9,968	0.04%
2024/03/13	3	293.00	1	286.50	287.50	2	9,824	0.02%
2024/03/12	3	294.50	3	290.50	288.00	0	9,656	0.00%
2024/03/11	19	269.50	17.5	273.86	286.00	1.5	9,464	0.02%
2024/03/08	5.5	273.62	2	276.00	260.00	3.5	9,262	0.04%
2024/03/07	3	278.00	8.4	282.61	287.50	-5.4	8,784	-0.06%
2024/03/06	2.2	261.41	0	0.00	261.50	2.2	8,526	0.03%
2024/03/05	1.1	265.73	0	0.00	261.00	1.1	8,602	0.01%
2024/03/04	3	271.00	4.3	277.05	257.50	-1.3	8,689	-0.01%
2024/03/01	13	263.73	9	262.22	262.50	4	8,655	0.05%
2024/02/29	2	248.25	2	244.00	250.00	0	8,589	0.00%
2024/02/27	0.2	237.50	0	0.00	239.50	0.2	8,729	0.00%
2024/02/26	1	235.50	0	0.00	235.00	1	8,811	0.01%
2024/02/23	0	0.00	0.2	240.50	236.00	-0.2	8,915	0.00%
2024/02/22	3.2	246.90	3	256.33	240.50	0.2	9,081	0.00%
2024/02/21	3.2	244.94	4	244.00	252.50	-0.8	9,136	-0.01%
2024/02/20	4	238.75	1	242.50	236.50	3	9,228	0.03%
2024/02/19	2	238.25	1	241.50	235.00	1	9,327	0.01%
2024/02/16	1	262.77	0	0.00	257.00	1	9,405	0.01%
2024/02/15	4	266.00	4.1	268.44	265.50	-0.1	9,548	0.00%
2024/02/05	27.1	255.82	33	261.15	266.50	-5.9	9,398	-0.06%
2024/02/02	4	241.38	2	246.50	242.50	2	9,360	0.02%
2024/02/01	6	238.17	3	238.33	231.00	3	9,311	0.03%
2024/01/31	6	233.08	5	229.40	233.50	1	9,176	0.01%
2024/01/30	0	214.00	0	0.00	217.00	0	9,213	0.00%
2024/01/29	15	207.50	15	203.50	207.50	0	9,204	0.00%
2024/01/26	1	214.00	1	204.50	203.50	0	9,259	0.00%
2024/01/23	2	200.00	2	195.25	195.50	0	9,555	0.00%
2024/01/22	6	194.33	5	192.20	195.00	1	9,543	0.01%
2024/01/19	1	203.00	0	0.00	202.00	1	9,453	0.01%
2024/01/16	1	216.50	4	217.00	219.00	-3	9,396	-0.03%
2024/01/15	2	220.50	0	0.00	213.00	2	9,350	0.02%
2024/01/12	2	217.00	1.5	217.17	217.00	0.5	9,344	0.01%
2024/01/11	0.5	207.50	0	0.00	212.50	0.5	9,293	0.01%
2024/01/10	0	0.00	3	194.33	198.50	-3	9,377	-0.03%
2024/01/09	2	184.25	1	186.50	185.00	1	9,299	0.01%
2024/01/08	22	194.52	22	195.07	191.00	0	9,216	0.00%
2024/01/05	1	194.50	0	0.00	192.00	1	9,264	0.01%
2024/01/04	2	190.75	3	192.67	189.50	-1	9,224	-0.01%
2024/01/03	3	188.83	1	188.00	187.50	2	9,197	0.02%
2024/01/02	10	188.50	14	185.00	190.00	-4	9,164	-0.04%
2023/12/29	7	190.43	3	189.17	189.50	4	9,163	0.04%
2023/12/28	0	0.00	4	213.00	207.50	-4	9,082	-0.04%
2023/12/27	1	210.00	0	0.00	206.50	1	9,110	0.01%
2023/12/26	5	202.50	5	203.00	202.50	0	9,111	0.00%
2023/12/25	5	194.50	5	196.00	195.50	0	9,222	0.00%
2023/12/22	1	203.00	0	0.00	202.00	1	9,306	0.01%
2023/12/21	4	208.63	1	204.50	203.00	3	9,416	0.03%
2023/12/20	36	214.01	35	214.93	211.50	1	9,545	0.01%
2023/12/19	1	210.00	1	210.00	215.00	0	9,471	0.00%
2023/12/18	0	0.00	3	200.17	195.50	-3	9,334	-0.03%
2023/12/15	2	195.75	0	0.00	193.00	2	9,260	0.02%
2023/12/14	1	196.50	4	201.50	199.00	-3	9,266	-0.03%
2023/12/13	2	201.75	0	0.00	199.50	2	9,259	0.02%
2023/12/12	0	0.00	1	230.00	221.50	-1	9,198	-0.01%
2023/12/08	2	226.00	0	0.00	225.50	2	9,293	0.02%
2023/12/01	1	242.50	0	0.00	243.00	1	9,910	0.01%
2023/11/30	0	0.00	1	248.00	241.50	-1	9,936	-0.01%
2023/11/29	3	248.33	0.1	244.00	247.50	2.9	9,989	0.03%
2023/11/28	0.1	224.50	1.1	225.09	245.00	-1	9,920	-0.01%
2023/11/27	0.1	222.00	0	0.00	223.00	0.1	9,783	0.00%
2023/11/24	0	0.00	2.5	222.90	225.00	-2.5	9,696	-0.03%
2023/11/22	2	214.25	1	212.50	214.00	1	9,454	0.01%
2023/11/21	4.3	218.79	3	214.33	211.50	1.3	9,348	0.01%
2023/11/17	4	199.25	4	196.00	199.00	0	8,938	0.00%
2023/11/16	10	195.00	11	196.32	198.00	-1	8,753	-0.01%
2023/11/14	5	190.40	4	188.38	194.50	1	8,432	0.01%
2023/11/13	2	184.00	16	178.81	183.00	-14	8,315	-0.17%
2023/11/10	11	179.45	20	183.50	179.00	-9	8,248	-0.11%
2023/11/09	2	179.00	2	178.25	177.50	0	7,945	0.00%
2023/11/08	1	175.50	1	176.50	177.50	0	7,710	0.00%
2023/11/07	15	174.67	10	176.00	180.00	5	7,528	0.07%
2023/11/06	2	168.50	2	169.50	173.50	0	7,234	0.00%
2023/11/03	20	159.75	3	156.50	158.00	17	7,132	0.24%
2023/11/02	8	157.13	11	159.55	160.50	-3	7,001	-0.04%
2023/11/01	2	145.50	3	145.67	151.00	-1	6,700	-0.01%
2023/10/31	2	152.00	0	0.00	148.50	2	6,464	0.03%
2023/10/27	1	141.50	0	0.00	139.50	1	6,176	0.02%
2023/10/25	0	0.00	8	151.50	151.50	-8	6,047	-0.13%
2023/10/24	10	142.50	10	150.00	152.00	0	5,977	0.00%
2023/10/20	8	141.00	0	0.00	141.50	8	5,737	0.14%
2023/10/18	17	149.41	9	151.33	147.50	8	5,533	0.14%
2023/10/17	0	0.00	9	143.00	152.50	-9	5,209	-0.17%
2023/10/16	5	140.00	1	139.00	139.00	4	5,086	0.08%
2023/10/13	9	136.61	10	139.35	136.00	-1	5,005	-0.02%
2023/10/11	1	137.00	0	0.00	133.00	1	4,802	0.02%
2023/10/06	2	140.25	0	0.00	140.00	2	4,701	0.04%
2023/10/05	3	145.83	1	147.50	140.00	2	4,625	0.04%
2023/10/04	7	142.29	1	143.50	144.00	6	4,496	0.13%
2023/10/03	9	144.00	4	149.00	148.00	5	4,396	0.11%
2023/10/02	48	142.48	59.1	144.73	146.00	-11.1	4,202	-0.26%
2023/09/28	3	137.33	3	137.33	133.00	0	4,027	0.00%
2023/09/22	10	133.50	1	133.50	133.50	9	3,238	0.28%
2023/09/21	1	123.50	0	0.00	127.50	1	3,052	0.03%
2023/09/14	0.1	140.50	0	0.00	138.00	0.1	2,905	0.00%
2023/09/13	0	0.00	15	128.00	131.50	-15	2,872	-0.52%
2023/09/12	0	0.00	3	120.00	120.00	-3	2,811	-0.11%
2023/09/11	3	119.50	15	115.50	121.50	-12	2,826	-0.42%
2023/09/08	0	0.00	10	118.50	118.50	-10	2,837	-0.35%
2023/09/07	40	125.19	0	0.00	123.50	40	2,797	1.43%
2023/09/06	13	123.15	14	124.04	122.50	-1	2,573	-0.04%
2023/09/05	0	0.00	2	108.00	118.00	-2	2,178	-0.09%
2023/09/04	3	104.33	1	105.50	107.50	2	2,067	0.10%
2023/09/01	0	0.00	6	101.90	104.00	-6	1,843	-0.33%
2023/08/31	1	92.50	1	95.50	94.80	0	1,661	0.00%
2023/08/30	0	0.00	5	91.40	91.00	-5	1,537	-0.33%
2023/08/28	6	90.03	1	96.70	86.20	5	1,421	0.35%
2023/08/25	1	87.80	0	0.00	90.20	1	1,263	0.08%
2023/08/24	0	0.00	1	87.60	87.60	-1	1,222	-0.08%
2023/08/23	0	0.00	6	87.20	87.30	-6	1,187	-0.51%
2023/08/21	0	0.00	1	88.70	90.10	-1	1,120	-0.09%
2023/08/18	1	89.70	1	90.80	90.00	0	1,098	0.00%
2023/08/17	10	89.39	4	87.55	90.00	6	968	0.62%
2023/08/16	3	85.40	5	84.70	87.30	-2	822	-0.24%
2023/08/15	0	0.00	2	78.70	79.40	-2	733	-0.27%
2023/08/10	3	77.37	1	76.40	78.50	2	763	0.26%
2023/08/09	0	0.00	1	78.80	78.30	-1	831	-0.12%
2023/08/08	0	0.00	1	71.80	72.30	-1	854	-0.12%
2023/07/27	1	70.50	0	0.00	70.10	1	909	0.11%
2023/07/07	1	75.30	0	0.00	75.10	1	970	0.10%
2023/06/14	0	0.00	1	78.10	78.90	-1	850	-0.12%
2023/06/08	2	75.70	3	74.60	73.50	-1	788	-0.13%
2023/05/29	1	72.00	0	0.00	72.80	1	789	0.13%
2023/05/24	0	0.00	1	74.30	74.00	-1	787	-0.13%
2023/05/19	1	72.00	0	0.00	71.90	1	830	0.12%
2023/05/18	0	0.00	3	75.30	73.00	-3	813	-0.37%
2023/05/17	0	0.00	1	73.90	74.20	-1	795	-0.13%
2023/05/16	2	72.65	1.2	73.87	72.90	0.8	778	0.10%
2023/05/15	6	77.77	12	74.41	73.50	-6	741	-0.81%
2023/05/12	3	75.70	2	74.90	76.70	1	657	0.15%
2023/05/11	5	70.02	1	70.80	69.80	4	592	0.67%
2023/05/05	0	0.00	1	68.80	68.30	-1	607	-0.16%
2023/04/21	0.2	69.70	0	0.00	69.40	0.2	504	0.04%
2023/04/17	0	0.00	0	68.00	68.70	0	463	0.00%
2023/04/13	0	0.00	0	68.00	67.30	0	456	0.00%
2023/04/12	1	68.30	0	0.00	68.40	1	458	0.22%
2023/04/10	0	0.00	1	66.80	66.50	-1	458	-0.22%
2023/03/15	0	65.40	0	0.00	65.00	0	436	0.00%
2023/03/13	0	65.50	0	0.00	65.00	0	435	0.00%
2023/03/07	0	0.00	1	69.80	69.20	-1	413	-0.24%
2023/02/22	0	67.70	0	0.00	68.50	0	367	0.00%
2023/02/16	0	66.00	0	0.00	64.70	0	291	0.00%
2023/02/10	1	67.20	1	67.60	65.50	0	275	0.00%
2023/02/07	1	67.80	1	68.20	64.50	0	243	0.00%
2023/02/01	0	0.00	1	65.00	64.50	-1	176	-0.57%
2022/12/20	1	58.00	0	0.00	57.10	1	153	0.65%
2022/11/07	0	0.00	1	58.10	58.80	-1	188	-0.53%
2022/10/31	0	0.00	5	53.10	52.90	-5	192	-2.59%
2022/10/25	0	0.00	5	50.80	50.10	-5	189	-2.64%
2022/10/13	0	0.00	5	53.40	53.50	-5	199	-2.51%
2022/10/12	1	56.50	0	0.00	56.00	1	194	0.51%
2022/09/29	0	0.00	1	60.39	59.80	-1	207	-0.49%
2022/09/20	0	0.00	2	66.85	66.70	-2	218	-0.92%
2022/09/12	0	0.00	1	66.30	66.50	-1	219	-0.46%
2022/09/08	0	0.00	2	65.35	65.10	-2	222	-0.90%
2022/08/15	21	63.74	1	65.70	65.20	20	216	9.22%
2022/07/26	0	59.90	0	0.00	59.00	0	224	0.00%
2022/07/22	0	61.33	0	0.00	59.60	0	235	0.00%
2022/07/20	0	60.40	0	0.00	58.80	0	238	0.00%
2022/07/19	0	61.00	0	0.00	58.60	0	234	0.00%
2022/07/04	0	0.00	5	58.70	58.10	-5	296	-1.69%
2022/06/07	0	0.00	0	69.90	68.90	0	419	-0.01%
2022/06/02	0	66.80	0	0.00	66.70	0	438	0.00%
2022/06/01	0	67.50	0	0.00	67.00	0	463	0.00%
2022/05/31	0	67.00	0	0.00	66.80	0	562	0.00%
2022/05/30	0	67.50	0	0.00	66.70	0	598	0.00%
2022/05/18	0	0.00	2	64.40	65.10	-2	816	-0.25%
2022/05/17	0	0.00	8	64.51	63.80	-8	842	-0.95%
2022/05/16	0	0.00	2	64.30	63.50	-2	912	-0.22%
2022/05/11	12	63.47	0	0.00	63.10	12	985	1.22%
2022/04/11	0	69.00	0	0.00	68.60	0	1,668	0.00%
2022/03/29	0	0.00	1	74.10	73.00	-1	1,608	-0.06%
2022/03/28	1	72.70	0	0.00	74.50	1	1,606	0.06%
2022/03/25	0	74.40	0	0.00	73.80	0	1,603	0.00%
2022/03/14	0	0.00	3	72.33	72.80	-3	1,573	-0.19%
2022/03/11	2	70.75	0	0.00	70.40	2	1,568	0.13%
2022/03/10	1	72.40	2	73.60	71.80	-1	1,573	-0.06%
2022/03/09	1	71.40	0	0.00	71.60	1	1,564	0.06%
2022/03/08	1	72.40	0	0.00	70.00	1	1,556	0.06%
2022/03/04	0	0.00	1	80.50	76.70	-1	1,520	-0.07%
2022/03/03	0	0.00	4	77.40	77.80	-4	1,421	-0.28%
2022/03/02	1	73.70	0	0.00	74.40	1	1,388	0.07%
2022/03/01	0	0.00	1	74.60	75.20	-1	1,381	-0.07%
2022/02/25	0	0.00	3	73.53	74.00	-3	1,369	-0.22%
2022/02/24	4	72.95	0	0.00	70.20	4	1,338	0.30%
2022/02/23	1	76.00	0	0.00	77.10	1	1,286	0.08%
2022/02/22	1	76.40	1	77.70	77.10	0	1,281	0.00%
2022/02/21	0	0.00	1	79.90	78.50	-1	1,289	-0.08%
2022/02/18	2	76.10	2	76.90	77.50	0	1,228	0.00%
2022/02/17	3	77.10	0	0.00	76.70	3	1,211	0.25%
2022/02/16	0	0.00	15	76.20	78.30	-15	1,182	-1.27%
2022/02/15	0	0.00	30	73.15	72.50	-30	1,109	-2.70%
2022/02/11	0	0.00	15	73.50	73.50	-15	1,057	-1.42%
2022/02/09	0	0.00	2	75.95	77.20	-2	972	-0.21%
2022/02/08	0	0.00	1	73.80	75.90	-1	856	-0.12%
2022/02/07	0	0.00	1	69.50	69.70	-1	741	-0.13%
2022/01/25	3	67.03	0	0.00	65.90	3	695	0.43%
2022/01/24	1	67.50	1	70.90	69.00	0	666	0.00%
2022/01/21	0	0.00	8	73.99	73.00	-8	611	-1.31%
2022/01/20	13	72.42	5	72.42	75.00	8	533	1.50%
2022/01/19	0	0.00	3	71.27	72.80	-3	405	-0.74%
2022/01/18	1	67.80	9	69.50	67.20	-8	357	-2.24%
2022/01/13	0	0.00	1	65.00	66.90	-1	334	-0.30%
2021/12/29	0	0.00	2	62.90	62.90	-2	305	-0.65%
2021/12/09	2	62.40	0	0.00	62.20	2	275	0.73%
2021/12/08	0	0.00	1	62.90	62.00	-1	271	-0.37%
2021/12/06	0	0.00	3	62.47	62.00	-3	254	-1.18%
2021/11/26	0	0.00	1	58.00	58.50	-1	240	-0.42%
2021/11/25	1	58.30	0	0.00	59.50	1	238	0.42%
2021/11/22	0	0.00	2	59.70	59.60	-2	237	-0.84%
2021/11/19	1	58.30	1	58.30	58.50	0	237	0.00%
2021/11/18	0	0.00	1	60.50	60.00	-1	233	-0.43%
2021/11/03	0	0.00	1	52.90	53.40	-1	233	-0.43%
2021/11/02	2	53.10	0	0.00	53.00	2	240	0.83%
2021/11/01	0	0.00	2	54.00	54.40	-2	243	-0.82%
2021/10/26	1	52.10	0	0.00	52.10	1	247	0.40%
2021/10/20	0	0.00	1	50.80	50.90	-1	244	-0.41%
2021/10/18	2	51.40	0	0.00	52.50	2	243	0.82%
2021/10/15	1	53.10	0	0.00	53.00	1	241	0.41%
2021/10/12	6	54.72	0	0.00	54.30	6	256	2.34%
2021/10/08	5	57.00	0	0.00	57.30	5	247	2.02%
2021/09/23	0	0.00	8	62.95	63.10	-8	308	-2.60%
2021/09/03	0	0.00	1	63.50	63.20	-1	373	-0.27%
2021/09/01	1	64.40	0	0.00	64.30	1	384	0.26%
2021/08/24	2	61.55	0	0.00	61.90	2	446	0.45%
2021/08/16	0	0.00	1	61.60	61.20	-1	451	-0.22%
2021/08/06	0	0.00	1	66.50	66.30	-1	466	-0.21%
2021/08/04	1	69.20	0	0.00	68.80	1	496	0.20%
2021/07/28	0	0.00	1	69.70	69.70	-1	513	-0.19%
2021/07/21	0	0.00	2	73.30	71.10	-2	536	-0.37%
2021/07/13	0	0.00	7	75.60	75.60	-7	551	-1.27%
2021/07/09	1	75.90	0	0.00	76.00	1	556	0.18%
2021/07/08	1	76.70	0	0.00	76.30	1	575	0.17%
2021/07/07	2	78.05	0	0.00	78.20	2	595	0.34%
2021/06/30	2	76.40	0	0.00	75.90	2	742	0.27%
2021/06/28	2	77.20	0	0.00	78.00	2	999	0.20%
2021/06/23	0	0.00	1	74.30	74.60	-1	1,004	-0.10%
2021/06/22	0	0.00	1	73.50	73.70	-1	1,009	-0.10%
2021/06/17	0	0.00	2	75.00	76.00	-2	1,010	-0.20%
2021/06/16	0	0.00	1	75.10	74.80	-1	1,018	-0.10%
2021/06/11	2	75.30	0	0.00	75.00	2	1,055	0.19%
2021/06/10	1	75.00	0	0.00	75.20	1	1,074	0.09%
2021/06/09	1	77.00	0	0.00	76.50	1	1,081	0.09%
2021/06/08	3	77.73	0	0.00	77.30	3	1,118	0.27%
2021/06/07	3	78.77	0	0.00	79.40	3	1,146	0.26%
2021/06/02	0	0.00	5	76.40	75.00	-5	1,136	-0.44%
2021/06/01	5	76.00	2	75.00	75.70	3	1,131	0.27%
2021/05/27	2	72.00	0	0.00	71.90	2	1,138	0.18%
2021/05/18	3	67.30	81	66.70	66.80	-78	1,228	-6.35%
2021/05/17	13	60.62	0	0.00	62.60	13	1,226	1.06%
2021/05/14	0	0.00	51	66.78	66.60	-51	1,218	-4.18%
2021/05/13	15	62.00	50	66.70	66.80	-35	1,216	-2.88%
2021/05/12	127	63.05	0	0.00	63.10	127	1,209	10.50%	大買/鉅額交易
2021/05/11	1	70.20	0	0.00	69.90	1	1,183	0.08%
2021/05/06	1	74.40	0	0.00	74.10	1	1,183	0.08%
2021/05/05	1	76.00	0	0.00	75.50	1	1,182	0.08%
2021/05/03	1	77.50	0	0.00	77.50	1	1,172	0.09%
2021/04/29	3	80.33	0	0.00	79.40	3	1,165	0.26%
2021/04/22	0	0.00	3	80.80	80.00	-3	1,192	-0.25%
2021/04/21	0	0.00	6	82.50	81.90	-6	1,197	-0.50%
2021/04/19	3	83.80	1	85.00	84.40	2	1,218	0.16%
2021/04/16	2	82.30	3	83.17	84.20	-1	1,225	-0.08%
2021/04/15	1	81.40	1	81.60	81.70	0	1,251	0.00%
2021/04/14	0	0.00	10	79.20	80.10	-10	1,289	-0.78%
2021/04/13	8	83.08	0	0.00	82.00	8	1,353	0.59%
2021/04/12	9	85.87	1	87.70	85.20	8	1,371	0.58%
2021/04/09	65	86.82	0	0.00	86.80	65	1,352	4.81%
2021/04/08	1	87.50	2	89.65	90.70	-1	1,305	-0.08%
2021/04/07	1	86.90	4	86.70	87.40	-3	1,251	-0.24%
2021/04/06	3	86.60	0	0.00	86.50	3	1,228	0.24%
2021/04/01	4	86.80	1	87.80	87.30	3	1,202	0.25%
2021/03/31	3	83.00	69	83.37	86.60	-66	1,067	-6.19%
2021/03/23	1	76.50	0	0.00	76.80	1	909	0.11%
2021/03/22	0	0.00	1	76.80	76.90	-1	907	-0.11%
2021/03/16	1	78.80	0	0.00	79.30	1	879	0.11%
2021/03/12	3	78.90	0	0.00	77.60	3	881	0.34%
2021/03/11	14	78.32	15	79.80	79.90	-1	841	-0.12%
2021/03/09	1	75.80	0	0.00	76.30	1	792	0.13%
2021/03/08	2	74.70	0	0.00	74.50	2	789	0.25%
2021/03/05	2	73.75	0	0.00	74.10	2	787	0.25%
2021/03/04	1	73.50	0	0.00	73.70	1	789	0.13%
2021/03/03	2	74.40	0	0.00	73.50	2	785	0.25%
2021/02/25	2	76.70	0	0.00	76.90	2	757	0.26%
2021/02/23	0	0.00	1	74.20	74.70	-1	702	-0.14%
2021/01/20	1	72.50	0	0.00	70.30	1	693	0.14%
2021/01/13	0	0.00	1	76.70	77.30	-1	660	-0.15%
2021/01/06	0	0.00	193.2	78.86	77.80	-193.2	551	-35.02%	大賣/鉅額交易
2021/01/05	90	74.15	431	75.82	77.50	-341	470	-72.54%	大賣/鉅額交易
2021/01/04	0.2	71.88	0	0.00	71.60	0.2	425	0.06%
2020/12/10	0	0.00	69	73.40	73.00	-69	626	-11.01%
2020/12/09	0	0.00	135	72.32	72.80	-135	781	-17.28%	大賣/鉅額交易
2020/12/04	0	0.00	35	69.00	68.90	-35	887	-3.94%
2020/11/20	1	71.30	109	71.10	70.90	-108	1,008	-10.71%	大賣/鉅額交易
2020/11/19	0	0.00	2	70.20	70.50	-2	1,025	-0.20%
2020/11/16	0	0.00	9	70.50	68.80	-9	1,021	-0.88%
2020/11/12	0	0.00	17	70.36	69.70	-17	1,024	-1.66%
2020/10/22	0	0.00	23	70.30	69.00	-23	1,018	-2.26%
2020/10/21	0	0.00	10	70.00	69.70	-10	1,015	-0.99%
2020/09/24	0	0.00	5	66.08	66.10	-5	1,220	-0.41%
2020/09/22	0	0.00	9	69.64	69.60	-9	1,194	-0.75%
2020/09/21	4	71.58	0	0.00	70.10	4	1,180	0.34%
2020/09/18	5	72.42	0	0.00	72.80	5	1,157	0.43%
2020/09/17	3	74.67	6	73.25	73.00	-3	1,141	-0.26%
2020/09/16	3	76.57	180	76.85	75.50	-177	1,114	-15.89%	大賣/鉅額交易
2020/09/15	2	74.50	0	0.00	75.50	2	1,064	0.19%
2020/09/14	34	77.44	32	78.37	75.70	2	1,034	0.19%
2020/09/09	0	0.00	10	66.38	66.50	-10	733	-1.36%
2020/09/08	29	67.66	0	0.00	66.30	29	730	3.97%
2020/09/07	6	64.00	0	0.00	65.50	6	709	0.85%
2020/09/04	0	0.00	1	64.50	64.80	-1	706	-0.14%
2020/08/31	10	67.25	0	0.00	68.00	10	689	1.45%
2020/08/26	1	66.10	2	66.45	65.70	-1	629	-0.16%
2020/08/19	0	0.00	3	65.00	64.80	-3	578	-0.52%
2020/08/14	3	62.20	0	0.00	62.20	3	571	0.52%
2020/07/27	1	63.50	0	0.00	62.20	1	650	0.15%
2020/07/22	1	64.80	0	0.00	64.80	1	659	0.15%
2020/07/15	0	0.00	166	72.31	69.60	-166	624	-26.58%	大賣/鉅額交易
2020/07/14	1	69.60	120	69.35	68.80	-119	538	-22.10%	大賣/鉅額交易
2020/07/09	0	0.00	11	65.51	64.40	-11	474	-2.32%
2020/06/29	1	61.90	0	0.00	61.70	1	522	0.19%
2020/06/23	0	0.00	1	63.50	63.60	-1	547	-0.18%
2020/05/28	1	64.20	0	0.00	62.90	1	943	0.11%
2020/05/12	2	67.50	0	0.00	67.40	2	1,137	0.18%
2020/05/08	3	66.90	1	67.90	66.60	2	1,172	0.17%
2020/05/07	100	68.40	0	0.00	67.10	100	1,173	8.52%
2020/05/04	0	0.00	1	70.00	69.60	-1	1,212	-0.08%
2020/04/30	0	0.00	292	71.07	70.90	-292	1,217	-23.98%	大賣/鉅額交易
2020/04/23	1	68.50	0	0.00	68.30	1	1,324	0.08%
2020/04/16	3	69.50	0	0.00	69.90	3	1,464	0.20%
2020/04/15	0	0.00	37	70.30	70.20	-37	1,479	-2.50%
2020/04/07	0	0.00	3	63.97	64.10	-3	1,841	-0.16%
2020/03/31	1	61.40	1	60.30	60.20	0	1,943	0.00%
2020/03/30	1	60.40	0	0.00	60.40	1	1,948	0.05%
2020/03/23	36	54.92	0	0.00	54.80	36	1,936	1.86%
2020/03/19	421	58.41	0	0.00	55.40	421	1,920	21.92%	大買/鉅額交易
2020/03/18	166	62.77	0	0.00	61.50	166	1,905	8.71%	大買/鉅額交易
2020/03/17	63	64.48	0	0.00	64.60	63	1,903	3.31%
2020/03/13	304	67.45	0	0.00	70.00	304	1,901	15.99%	大買/鉅額交易
2020/03/12	638	72.36	0	0.00	71.40	638	1,885	33.84%	大買/鉅額交易
2020/03/09	1	80.00	12	80.00	78.60	-11	1,808	-0.61%
2020/03/06	2	85.10	2	84.70	84.50	0	1,763	0.00%
2020/03/05	11	85.42	5	86.28	87.90	6	1,743	0.34%
2020/03/03	7	84.24	0	0.00	83.00	7	1,706	0.41%
2020/02/27	1	85.10	3	84.23	83.10	-2	1,700	-0.12%
2020/02/25	0	0.00	1	82.10	82.80	-1	1,678	-0.06%
2020/02/24	2	81.70	2	82.10	82.10	0	1,678	0.00%
2020/02/21	0	0.00	1	86.00	85.60	-1	1,672	-0.06%
2020/02/19	0	0.00	1	84.80	84.60	-1	1,674	-0.06%
2020/02/18	2	86.30	3	84.97	84.30	-1	1,721	-0.06%
2020/02/17	1	84.90	0	0.00	84.10	1	1,730	0.06%
2020/02/13	1	84.80	1	84.90	83.60	0	1,818	0.00%
2020/02/03	60	74.80	1	75.00	77.40	59	1,962	3.01%
2020/01/30	1	81.90	1	81.90	81.90	0	1,904	0.00%
2020/01/20	2	90.90	0	0.00	90.90	2	1,878	0.11%
2020/01/16	0	0.00	2	95.25	93.80	-2	1,829	-0.11%
2020/01/15	0	0.00	2	92.70	91.90	-2	1,783	-0.11%
2020/01/14	3	91.03	0	0.00	91.10	3	1,762	0.17%
2020/01/13	1	94.40	6	93.63	92.10	-5	1,738	-0.29%
2020/01/09	0	0.00	1	90.00	89.00	-1	1,670	-0.06%
2020/01/08	3	88.47	3	89.20	88.00	0	1,649	0.00%
2020/01/07	2	91.60	0	0.00	91.00	2	1,618	0.12%
2020/01/06	1	95.40	0	0.00	94.40	1	1,574	0.06%
2020/01/03	2	97.25	1	99.90	96.70	1	1,555	0.06%
2020/01/02	0	0.00	48	100.53	100.00	-48	1,502	-3.19%
2019/12/31	1	95.30	67	97.98	95.30	-66	1,410	-4.68%
2019/12/30	0	0.00	3	87.67	92.40	-3	1,223	-0.25%
2019/12/26	0	0.00	1	84.40	83.20	-1	1,116	-0.09%
2019/12/24	1	83.40	2	83.20	83.10	-1	1,088	-0.09%
2019/12/23	1	83.60	2	83.85	82.80	-1	1,079	-0.09%
2019/12/20	0	0.00	2	82.30	82.30	-2	1,040	-0.19%
2019/12/18	3	81.30	0	0.00	81.10	3	1,030	0.29%
2019/12/17	2	81.40	0	0.00	81.40	2	1,027	0.19%
2019/12/13	0	0.00	2	83.60	81.60	-2	1,034	-0.19%
2019/12/12	0	0.00	3	82.40	82.40	-3	1,027	-0.29%
2019/12/11	0	0.00	5	82.20	82.20	-5	1,021	-0.49%
2019/12/10	5	79.00	0	0.00	79.40	5	999	0.50%
2019/12/09	5	79.90	0	0.00	79.00	5	1,001	0.50%
2019/12/02	2	78.80	0	0.00	77.50	2	1,034	0.19%
2019/11/27	1	83.80	0	0.00	83.70	1	1,004	0.10%
2019/11/26	0	0.00	1	83.90	83.90	-1	986	-0.10%
2019/11/20	1	81.00	0	0.00	80.40	1	997	0.10%
2019/11/19	3	81.60	2	82.50	81.60	1	984	0.10%
2019/11/18	80	81.29	0	0.00	81.40	80	973	8.22%
2019/11/15	0	0.00	4	81.73	81.40	-4	967	-0.41%
2019/11/14	0	0.00	1	80.20	80.60	-1	928	-0.11%
2019/11/13	1	80.90	2	81.50	80.90	-1	905	-0.11%
2019/11/12	0	0.00	3	80.30	80.80	-3	868	-0.35%
2019/11/08	13	76.28	110	78.02	78.30	-97	743	-13.05%	大賣/
2019/11/07	4	74.75	0	0.00	73.60	4	661	0.61%
2019/11/06	0	0.00	2	74.50	74.50	-2	563	-0.35%
2019/10/31	158	70.01	0	0.00	70.50	158	503	31.41%	大買/鉅額交易
2019/10/23	0	0.00	1	71.20	71.40	-1	543	-0.18%
2019/10/08	0	0.00	5	68.12	68.00	-5	605	-0.83%
2019/10/03	0	0.00	1	67.90	68.30	-1	613	-0.16%
2019/10/02	0	0.00	1	68.00	68.00	-1	619	-0.16%
2019/09/09	2	70.10	0	0.00	70.20	2	632	0.32%
2019/09/06	5	73.10	5	73.80	73.00	0	614	0.00%
2019/09/03	1	72.50	1	72.00	72.00	0	595	0.00%
2019/09/02	1	73.70	0	0.00	73.00	1	589	0.17%
2019/08/28	5	72.46	0	0.00	72.20	5	565	0.88%
2019/08/21	0	0.00	1	70.60	70.50	-1	479	-0.21%
2019/08/12	0	0.00	1	68.00	67.60	-1	442	-0.23%
2019/08/02	1	67.30	0	0.00	67.00	1	451	0.22%
2019/07/30	0	0.00	6	68.20	67.80	-6	479	-1.25%
2019/07/29	1	69.40	0	0.00	69.30	1	476	0.21%
2019/07/25	1	70.10	4	70.00	70.00	-3	460	-0.65%
2019/07/24	0	0.00	6	72.10	73.70	-6	426	-1.41%
2019/07/19	1	70.90	0	0.00	70.90	1	385	0.26%
2019/07/18	2	71.00	0	0.00	70.60	2	384	0.52%
2019/07/08	0	0.00	8	70.10	69.60	-8	415	-1.93%
2019/07/04	6	69.07	5	69.10	69.10	1	443	0.23%
2019/06/21	0	0.00	4	67.73	67.20	-4	536	-0.75%
2019/06/19	4	67.00	0	0.00	67.20	4	569	0.70%
2019/06/18	2	65.40	2	66.00	67.20	0	587	0.00%
2019/06/13	1	65.00	0	0.00	64.90	1	631	0.16%
2019/06/10	4	63.00	4	63.40	63.20	0	666	0.00%
2019/06/05	0	0.00	0.4	63.60	63.50	-0.4	695	-0.06%
2019/05/27	5	64.80	5	63.20	63.10	0	952	0.00%
2019/05/17	1	64.40	0	0.00	63.70	1	1,182	0.08%
2019/05/16	1	65.20	0	0.00	64.70	1	1,192	0.08%
2019/05/15	0	0.00	2	66.80	66.80	-2	1,205	-0.17%
2019/05/14	1	64.10	1	64.80	65.80	0	1,240	0.00%
2019/05/13	3	66.40	0	0.00	64.60	3	1,250	0.24%
2019/05/09	1	69.10	0	0.00	68.80	1	1,279	0.08%
2019/05/08	5	69.20	7	70.17	70.60	-2	1,314	-0.15%
2019/05/07	0	0.00	2	68.30	68.00	-2	1,329	-0.15%
2019/05/06	3	67.17	0	0.00	67.30	3	1,339	0.22%
2019/05/03	8	68.30	0	0.00	68.90	8	1,348	0.59%
2019/04/26	2	69.60	0	0.00	69.60	2	1,401	0.14%
2019/04/25	0	0.00	6	71.00	70.90	-6	1,426	-0.42%
2019/04/24	0	0.00	2	70.20	70.10	-2	1,441	-0.14%
2019/04/23	3	69.73	0	0.00	69.90	3	1,492	0.20%
2019/04/22	0	0.00	2	70.90	70.20	-2	1,507	-0.13%
2019/04/18	9	70.11	0	0.00	69.20	9	1,579	0.57%
2019/04/17	1	71.90	1	72.30	71.80	0	1,626	0.00%
2019/04/12	4	71.12	2	70.50	70.20	2	1,683	0.12%
2019/04/11	7	72.43	13	72.55	71.80	-6	1,716	-0.35%
2019/04/10	5	70.44	0	0.00	70.70	5	1,703	0.29%
2019/04/08	0	0.00	2	71.90	71.60	-2	1,781	-0.11%
2019/03/28	0	0.00	3	69.67	70.90	-3	1,790	-0.17%
2019/03/27	4	68.55	2	69.00	68.50	2	1,772	0.11%
2019/03/25	2	70.10	0	0.00	70.40	2	1,737	0.12%
2019/03/22	4	72.65	0	0.00	72.40	4	1,722	0.23%
2019/03/21	4	73.30	2	73.30	73.30	2	1,709	0.12%
2019/03/15	1	72.50	2	72.25	72.40	-1	1,663	-0.06%
2019/03/12	1	73.50	0	0.00	73.40	1	1,628	0.06%
2019/03/06	0	0.00	1	75.50	74.10	-1	1,542	-0.06%
2019/03/04	3	77.00	3	77.03	76.60	0	1,497	0.00%
2019/02/27	0	0.00	4	75.30	75.70	-4	1,409	-0.28%
2019/02/25	1	74.80	0	0.00	74.40	1	1,366	0.07%
2019/02/22	4	73.98	1	73.50	73.50	3	1,330	0.23%
2019/02/20	1	73.10	0	0.00	73.80	1	1,284	0.08%
2019/02/19	2	72.25	1	73.00	72.30	1	1,248	0.08%
2019/02/12	1	68.30	0	0.00	67.80	1	1,077	0.09%
2019/01/29	0	0.00	1	66.60	66.00	-1	1,015	-0.10%
2019/01/21	1	65.50	1	64.70	64.20	0	868	0.00%
2019/01/15	0	0.00	10	65.00	64.80	-10	775	-1.29%
2019/01/14	0	0.00	40	63.93	64.00	-40	720	-5.55%
2019/01/11	0	0.00	40	63.46	62.50	-40	701	-5.70%
2019/01/10	0	0.00	231	62.16	62.90	-231	674	-34.25%	大賣/鉅額交易
2019/01/09	1	61.60	120	61.25	60.50	-119	613	-19.40%	大賣/鉅額交易
2019/01/08	0	0.00	271	60.00	60.20	-271	553	-48.97%	大賣/鉅額交易
2019/01/03	0	0.00	440	60.15	56.50	-440	483	-91.01%	大賣/鉅額交易
2018/12/28	0	0.00	60	60.07	58.60	-60	426	-14.08%
2018/12/13	0	0.00	5	54.70	54.70	-5	240	-2.08%
2018/12/12	0	0.00	20	53.67	53.30	-20	218	-9.17%
2018/12/11	20	53.29	0	0.00	53.10	20	213	9.35%
2018/10/26	36	42.00	0	0.00	42.15	36	253	14.21%
2018/10/25	114	42.26	0	0.00	42.40	114	332	34.25%	大買/鉅額交易
2018/10/19	100	42.70	0	0.00	42.70	100	356	28.08%
2018/10/18	50	43.00	0	0.00	43.10	50	359	13.90%
2018/08/13	1	51.10	0	0.00	50.00	1	361	0.28%
2018/08/02	2	53.70	1	53.80	54.10	1	282	0.35%
2018/08/01	0	0.00	1	54.00	54.30	-1	257	-0.39%
2018/06/20	0	0.00	2	50.05	50.20	-2	155	-1.29%
2018/06/19	0	0.00	3	50.40	50.40	-3	158	-1.90%
2018/05/22	1	47.80	5	47.90	48.00	-4	275	-1.45%
2018/05/15	5	47.30	0	0.00	47.30	5	288	1.73%
2018/05/10	0	0.00	1	48.00	47.85	-1	296	-0.34%
2018/05/02	0	0.00	2	47.10	47.15	-2	296	-0.68%
2018/04/25	1	46.80	0	0.00	47.00	1	298	0.34%
2018/03/28	0	0.00	1	53.60	53.70	-1	287	-0.35%
2018/03/14	2	53.90	2	55.20	53.60	0	249	0.00%
2018/03/13	3	52.20	0	0.00	52.40	3	212	1.41%
2018/03/09	2	53.30	200	51.72	52.70	-198	199	-99.30%	大賣/鉅額交易
2018/03/06	0	0.00	1	49.25	49.40	-1	149	-0.67%
2018/02/09	60	45.23	0	0.00	45.60	60	154	38.81%
2018/02/06	240	47.90	0	0.00	46.85	240	156	153.65%	大買/鉅額交易
2018/02/05	20	49.20	0	0.00	49.50	20	156	12.78%
2018/01/31	0	0.00	10	49.80	49.90	-10	171	-5.82%