• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224190.003190.83190.5012,4820.04%
2024/11/211184.001184.50185.0002,2490.00%
2024/11/2000.004173.00168.50-42,078-0.19%
2024/11/191160.0000.00160.5011,9860.05%
2024/11/1400.001160.00162.00-11,947-0.05%
2024/11/130151.0000.00150.5001,9120.00%
2024/11/1200.002150.00152.50-21,889-0.11%
2024/11/0700.001150.00150.50-11,859-0.05%
2024/11/062.2149.0000.00147.502.21,8610.12%
2024/11/041147.0000.00147.5011,8980.05%
2024/10/301151.0000.00150.5011,9170.05%
2024/10/2300.002.1166.88164.00-2.11,940-0.11%
2024/10/222164.7500.00165.0021,9540.10%
2024/10/171165.5000.00165.5012,0120.05%
2024/10/1500.001167.50166.00-12,067-0.05%
2024/10/141165.5000.00166.0012,0590.05%
2024/10/111170.0000.00173.0012,0400.05%
2024/10/0900.0017170.00173.50-172,021-0.84%
2024/10/0800.008176.81170.50-82,018-0.40%
2024/10/072173.252178.50178.5002,0110.00%
2024/10/043173.8300.00172.0032,0130.15%
2024/10/015176.0000.00174.0052,0200.25%
2024/09/3000.006175.00175.00-62,013-0.30%
2024/09/256195.001188.00188.0051,9610.25%
2024/09/2300.001188.00193.00-11,887-0.05%
2024/09/181173.000.1173.00179.5011,7460.05%
2024/09/166172.5000.00172.5061,7010.35%
2024/09/131180.507178.21176.50-61,693-0.35%
2024/09/1000.001.2181.32180.00-1.21,661-0.07%
2024/09/092.1188.261190.50186.501.11,5800.07%
2024/09/060.2177.0000.00177.500.21,5630.01%
2024/09/041186.031182.50180.5001,5590.00%
2024/09/031198.0000.00191.0011,5040.07%
2024/09/025186.505188.20193.5001,4040.00%
2024/08/3000.007171.57177.50-71,280-0.55%
2024/08/291162.0000.00161.5011,2830.08%
2024/08/272162.5000.00163.5021,3310.15%
2024/08/261163.0000.00161.0011,3500.07%
2024/08/231162.5000.00163.5011,3680.07%
2024/08/2000.001168.00166.00-11,459-0.07%
2024/08/1600.001163.50163.00-11,534-0.07%
2024/08/153165.333163.67161.5001,5460.00%
2024/08/132159.002158.00158.0001,6020.00%
2024/08/082153.002154.00153.0001,7250.00%
2024/08/062142.502146.25146.5001,7820.00%
2024/08/0500.001145.00145.00-11,818-0.06%
2024/08/022166.0000.00161.0021,8920.11%
2024/08/012168.502172.50171.5001,9450.00%
2024/07/311165.501165.00165.5001,9740.00%
2024/07/302168.001168.50167.5012,0210.05%
2024/07/2900.007167.00167.00-72,037-0.34%
2024/07/261172.0000.00172.0012,0910.05%
2024/07/222170.982172.50167.5002,1650.00%
2024/07/194189.501189.00185.0032,2100.14%
2024/07/189.1190.1600.00189.009.12,2520.40%
2024/07/173192.8311.2194.84194.00-8.22,273-0.36%
2024/07/152185.5000.00185.0022,3630.08%
2024/07/122186.0000.00185.5022,4110.08%
2024/07/111187.001189.00186.0002,4650.00%
2024/07/107188.641188.00187.0062,5150.24%
2024/07/081187.5000.00186.5012,6110.04%
2024/06/2800.001188.50192.00-13,447-0.03%
2024/06/2700.003184.50183.50-33,645-0.08%
2024/06/260.2189.5000.00186.500.23,8780.01%
2024/06/211.1194.4500.00194.501.14,1630.03%
2024/06/2000.000.1196.00195.50-0.14,2510.00%
2024/06/190.1197.5000.00195.500.14,3320.00%
2024/06/143205.162205.00203.0014,5620.02%
2024/06/133.1202.8100.00202.503.14,6140.07%
2024/06/121193.5000.00194.0014,7070.02%
2024/06/111198.501201.50197.5004,8510.00%
2024/06/0700.000.1193.00193.50-0.14,9590.00%
2024/06/050195.5000.00194.0005,3460.00%
2024/06/040196.0000.00195.5005,8550.00%
2024/06/0300.000198.50198.0006,1650.00%
2024/05/310196.501197.00193.00-16,241-0.02%
2024/05/300195.0000.00193.0006,3820.00%
2024/05/2900.0016199.06199.00-166,659-0.24%
2024/05/282202.751204.00200.5016,8710.01%
2024/05/270199.0000.00198.0006,9590.00%
2024/05/240199.751196.00198.50-17,033-0.01%
2024/05/230202.9000.00202.0007,0440.00%
2024/05/220205.0000.00207.5007,0880.00%
2024/05/211204.002205.00203.00-17,213-0.01%
2024/05/171203.001204.99203.0007,4380.00%
2024/05/160207.500203.00205.0007,5780.00%
2024/05/152207.000206.50203.5027,6640.03%
2024/05/1400.000214.00210.0007,9300.00%
2024/05/131.1213.171214.50211.500.18,2570.00%
2024/05/1000.0010211.00212.00-108,509-0.12%
2024/05/0912222.002221.75212.00108,8200.11%
2024/05/081.1217.7400.00218.001.19,0340.01%
2024/05/072209.003203.84212.50-19,106-0.01%
2024/05/061211.9800.00209.5019,1160.01%
2024/04/307223.361221.00222.5069,4660.06%
2024/04/2900.001223.50218.00-19,458-0.01%
2024/04/264215.6300.00214.5049,5760.04%
2024/04/255216.704212.75215.0019,6530.01%
2024/04/241231.502226.75228.50-19,676-0.01%
2024/04/2300.001220.50219.50-19,710-0.01%
2024/04/221223.002220.00218.50-19,816-0.01%
2024/04/195243.403241.83234.5029,8310.02%
2024/04/186256.5000.00250.0069,9560.06%
2024/04/1700.001245.00246.00-110,145-0.01%
2024/04/162245.0000.00239.00210,2900.02%
2024/04/156263.581258.00258.00510,4010.05%
2024/04/121272.008274.06276.00-710,439-0.07%
2024/04/1100.003272.00270.50-310,477-0.03%
2024/04/1012276.421273.50274.001110,5250.10%
2024/04/093266.832269.00269.00110,5090.01%
2024/04/082280.5000.00277.50210,4900.02%
2024/04/0300.001.1268.77277.00-1.110,490-0.01%
2024/04/021.1262.5900.00263.001.110,4970.01%
2024/03/2900.001.3285.60286.50-1.310,351-0.01%
2024/03/281259.5014261.43260.50-1310,196-0.13%
2024/03/2700.001259.00252.00-110,139-0.01%
2024/03/261251.0000.00251.00110,1490.01%
2024/03/251255.003255.00254.50-210,310-0.02%
2024/03/220.1263.004261.25262.00-410,396-0.04%
2024/03/210.1274.0000.00272.500.110,4210.00%
2024/03/200.1274.501273.50272.00-0.910,374-0.01%
2024/03/194288.631287.50282.00310,3120.03%
2024/03/184.5283.395282.30287.00-0.510,2520.00%
2024/03/152278.757.2282.78282.50-5.210,155-0.05%
2024/03/147.7276.494275.00271.003.79,9680.04%
2024/03/133293.001286.50287.5029,8240.02%
2024/03/123294.503290.50288.0009,6560.00%
2024/03/1119269.5017.5273.86286.001.59,4640.02%
2024/03/085.5273.622276.00260.003.59,2620.04%
2024/03/073278.008.4282.61287.50-5.48,784-0.06%
2024/03/062.2261.4100.00261.502.28,5260.03%
2024/03/051.1265.7300.00261.001.18,6020.01%
2024/03/043271.004.3277.05257.50-1.38,689-0.01%
2024/03/0113263.739262.22262.5048,6550.05%
2024/02/292248.252244.00250.0008,5890.00%
2024/02/270.2237.5000.00239.500.28,7290.00%
2024/02/261235.5000.00235.0018,8110.01%
2024/02/2300.000.2240.50236.00-0.28,9150.00%
2024/02/223.2246.903256.33240.500.29,0810.00%
2024/02/213.2244.944244.00252.50-0.89,136-0.01%
2024/02/204238.751242.50236.5039,2280.03%
2024/02/192238.251241.50235.0019,3270.01%
2024/02/161262.7700.00257.0019,4050.01%
2024/02/154266.004.1268.44265.50-0.19,5480.00%
2024/02/0527.1255.8233261.15266.50-5.99,398-0.06%
2024/02/024241.382246.50242.5029,3600.02%
2024/02/016238.173238.33231.0039,3110.03%
2024/01/316233.085229.40233.5019,1760.01%
2024/01/300214.0000.00217.0009,2130.00%
2024/01/2915207.5015203.50207.5009,2040.00%
2024/01/261214.001204.50203.5009,2590.00%
2024/01/232200.002195.25195.5009,5550.00%
2024/01/226194.335192.20195.0019,5430.01%
2024/01/191203.0000.00202.0019,4530.01%
2024/01/161216.504217.00219.00-39,396-0.03%
2024/01/152220.5000.00213.0029,3500.02%
2024/01/122217.001.5217.17217.000.59,3440.01%
2024/01/110.5207.5000.00212.500.59,2930.01%
2024/01/1000.003194.33198.50-39,377-0.03%
2024/01/092184.251186.50185.0019,2990.01%
2024/01/0822194.5222195.07191.0009,2160.00%
2024/01/051194.5000.00192.0019,2640.01%
2024/01/042190.753192.67189.50-19,224-0.01%
2024/01/033188.831188.00187.5029,1970.02%
2024/01/0210188.5014185.00190.00-49,164-0.04%
2023/12/297190.433189.17189.5049,1630.04%
2023/12/2800.004213.00207.50-49,082-0.04%
2023/12/271210.0000.00206.5019,1100.01%
2023/12/265202.505203.00202.5009,1110.00%
2023/12/255194.505196.00195.5009,2220.00%
2023/12/221203.0000.00202.0019,3060.01%
2023/12/214208.631204.50203.0039,4160.03%
2023/12/2036214.0135214.93211.5019,5450.01%
2023/12/191210.001210.00215.0009,4710.00%
2023/12/1800.003200.17195.50-39,334-0.03%
2023/12/152195.7500.00193.0029,2600.02%
2023/12/141196.504201.50199.00-39,266-0.03%
2023/12/132201.7500.00199.5029,2590.02%
2023/12/1200.001230.00221.50-19,198-0.01%
2023/12/082226.0000.00225.5029,2930.02%
2023/12/011242.5000.00243.0019,9100.01%
2023/11/3000.001248.00241.50-19,936-0.01%
2023/11/293248.330.1244.00247.502.99,9890.03%
2023/11/280.1224.501.1225.09245.00-19,920-0.01%
2023/11/270.1222.0000.00223.000.19,7830.00%
2023/11/2400.002.5222.90225.00-2.59,696-0.03%
2023/11/222214.251212.50214.0019,4540.01%
2023/11/214.3218.793214.33211.501.39,3480.01%
2023/11/174199.254196.00199.0008,9380.00%
2023/11/1610195.0011196.32198.00-18,753-0.01%
2023/11/145190.404188.38194.5018,4320.01%
2023/11/132184.0016178.81183.00-148,315-0.17%
2023/11/1011179.4520183.50179.00-98,248-0.11%
2023/11/092179.002178.25177.5007,9450.00%
2023/11/081175.501176.50177.5007,7100.00%
2023/11/0715174.6710176.00180.0057,5280.07%
2023/11/062168.502169.50173.5007,2340.00%
2023/11/0320159.753156.50158.00177,1320.24%
2023/11/028157.1311159.55160.50-37,001-0.04%
2023/11/012145.503145.67151.00-16,700-0.01%
2023/10/312152.0000.00148.5026,4640.03%
2023/10/271141.5000.00139.5016,1760.02%
2023/10/2500.008151.50151.50-86,047-0.13%
2023/10/2410142.5010150.00152.0005,9770.00%
2023/10/208141.0000.00141.5085,7370.14%
2023/10/1817149.419151.33147.5085,5330.14%
2023/10/1700.009143.00152.50-95,209-0.17%
2023/10/165140.001139.00139.0045,0860.08%
2023/10/139136.6110139.35136.00-15,005-0.02%
2023/10/111137.0000.00133.0014,8020.02%
2023/10/062140.2500.00140.0024,7010.04%
2023/10/053145.831147.50140.0024,6250.04%
2023/10/047142.291143.50144.0064,4960.13%
2023/10/039144.004149.00148.0054,3960.11%
2023/10/0248142.4859.1144.73146.00-11.14,202-0.26%
2023/09/283137.333137.33133.0004,0270.00%
2023/09/2210133.501133.50133.5093,2380.28%
2023/09/211123.5000.00127.5013,0520.03%
2023/09/140.1140.5000.00138.000.12,9050.00%
2023/09/1300.0015128.00131.50-152,872-0.52%
2023/09/1200.003120.00120.00-32,811-0.11%
2023/09/113119.5015115.50121.50-122,826-0.42%
2023/09/0800.0010118.50118.50-102,837-0.35%
2023/09/0740125.1900.00123.50402,7971.43%
2023/09/0613123.1514124.04122.50-12,573-0.04%
2023/09/0500.002108.00118.00-22,178-0.09%
2023/09/043104.331105.50107.5022,0670.10%
2023/09/0100.006101.90104.00-61,843-0.33%
2023/08/31192.50195.5094.8001,6610.00%
2023/08/3000.00591.4091.00-51,537-0.33%
2023/08/28690.03196.7086.2051,4210.35%
2023/08/25187.8000.0090.2011,2630.08%
2023/08/2400.00187.6087.60-11,222-0.08%
2023/08/2300.00687.2087.30-61,187-0.51%
2023/08/2100.00188.7090.10-11,120-0.09%
2023/08/18189.70190.8090.0001,0980.00%
2023/08/171089.39487.5590.0069680.62%
2023/08/16385.40584.7087.30-2822-0.24%
2023/08/1500.00278.7079.40-2733-0.27%
2023/08/10377.37176.4078.5027630.26%
2023/08/0900.00178.8078.30-1831-0.12%
2023/08/0800.00171.8072.30-1854-0.12%
2023/07/27170.5000.0070.1019090.11%
2023/07/07175.3000.0075.1019700.10%
2023/06/1400.00178.1078.90-1850-0.12%
2023/06/08275.70374.6073.50-1788-0.13%
2023/05/29172.0000.0072.8017890.13%
2023/05/2400.00174.3074.00-1787-0.13%
2023/05/19172.0000.0071.9018300.12%
2023/05/1800.00375.3073.00-3813-0.37%
2023/05/1700.00173.9074.20-1795-0.13%
2023/05/16272.651.273.8772.900.87780.10%
2023/05/15677.771274.4173.50-6741-0.81%
2023/05/12375.70274.9076.7016570.15%
2023/05/11570.02170.8069.8045920.67%
2023/05/0500.00168.8068.30-1607-0.16%
2023/04/210.269.7000.0069.400.25040.04%
2023/04/1700.00068.0068.7004630.00%
2023/04/1300.00068.0067.3004560.00%
2023/04/12168.3000.0068.4014580.22%
2023/04/1000.00166.8066.50-1458-0.22%
2023/03/15065.4000.0065.0004360.00%
2023/03/13065.5000.0065.0004350.00%
2023/03/0700.00169.8069.20-1413-0.24%
2023/02/22067.7000.0068.5003670.00%
2023/02/16066.0000.0064.7002910.00%
2023/02/10167.20167.6065.5002750.00%
2023/02/07167.80168.2064.5002430.00%
2023/02/0100.00165.0064.50-1176-0.57%
2022/12/20158.0000.0057.1011530.65%
2022/11/0700.00158.1058.80-1188-0.53%
2022/10/3100.00553.1052.90-5192-2.59%
2022/10/2500.00550.8050.10-5189-2.64%
2022/10/1300.00553.4053.50-5199-2.51%
2022/10/12156.5000.0056.0011940.51%
2022/09/2900.00160.3959.80-1207-0.49%
2022/09/2000.00266.8566.70-2218-0.92%
2022/09/1200.00166.3066.50-1219-0.46%
2022/09/0800.00265.3565.10-2222-0.90%
2022/08/152163.74165.7065.20202169.22%
2022/07/26059.9000.0059.0002240.00%
2022/07/22061.3300.0059.6002350.00%
2022/07/20060.4000.0058.8002380.00%
2022/07/19061.0000.0058.6002340.00%
2022/07/0400.00558.7058.10-5296-1.69%
2022/06/0700.00069.9068.900419-0.01%
2022/06/02066.8000.0066.7004380.00%
2022/06/01067.5000.0067.0004630.00%
2022/05/31067.0000.0066.8005620.00%
2022/05/30067.5000.0066.7005980.00%
2022/05/1800.00264.4065.10-2816-0.25%
2022/05/1700.00864.5163.80-8842-0.95%
2022/05/1600.00264.3063.50-2912-0.22%
2022/05/111263.4700.0063.10129851.22%
2022/04/11069.0000.0068.6001,6680.00%
2022/03/2900.00174.1073.00-11,608-0.06%
2022/03/28172.7000.0074.5011,6060.06%
2022/03/25074.4000.0073.8001,6030.00%
2022/03/1400.00372.3372.80-31,573-0.19%
2022/03/11270.7500.0070.4021,5680.13%
2022/03/10172.40273.6071.80-11,573-0.06%
2022/03/09171.4000.0071.6011,5640.06%
2022/03/08172.4000.0070.0011,5560.06%
2022/03/0400.00180.5076.70-11,520-0.07%
2022/03/0300.00477.4077.80-41,421-0.28%
2022/03/02173.7000.0074.4011,3880.07%
2022/03/0100.00174.6075.20-11,381-0.07%
2022/02/2500.00373.5374.00-31,369-0.22%
2022/02/24472.9500.0070.2041,3380.30%
2022/02/23176.0000.0077.1011,2860.08%
2022/02/22176.40177.7077.1001,2810.00%
2022/02/2100.00179.9078.50-11,289-0.08%
2022/02/18276.10276.9077.5001,2280.00%
2022/02/17377.1000.0076.7031,2110.25%
2022/02/1600.001576.2078.30-151,182-1.27%
2022/02/1500.003073.1572.50-301,109-2.70%
2022/02/1100.001573.5073.50-151,057-1.42%
2022/02/0900.00275.9577.20-2972-0.21%
2022/02/0800.00173.8075.90-1856-0.12%
2022/02/0700.00169.5069.70-1741-0.13%
2022/01/25367.0300.0065.9036950.43%
2022/01/24167.50170.9069.0006660.00%
2022/01/2100.00873.9973.00-8611-1.31%
2022/01/201372.42572.4275.0085331.50%
2022/01/1900.00371.2772.80-3405-0.74%
2022/01/18167.80969.5067.20-8357-2.24%
2022/01/1300.00165.0066.90-1334-0.30%
2021/12/2900.00262.9062.90-2305-0.65%
2021/12/09262.4000.0062.2022750.73%
2021/12/0800.00162.9062.00-1271-0.37%
2021/12/0600.00362.4762.00-3254-1.18%
2021/11/2600.00158.0058.50-1240-0.42%
2021/11/25158.3000.0059.5012380.42%
2021/11/2200.00259.7059.60-2237-0.84%
2021/11/19158.30158.3058.5002370.00%
2021/11/1800.00160.5060.00-1233-0.43%
2021/11/0300.00152.9053.40-1233-0.43%
2021/11/02253.1000.0053.0022400.83%
2021/11/0100.00254.0054.40-2243-0.82%
2021/10/26152.1000.0052.1012470.40%
2021/10/2000.00150.8050.90-1244-0.41%
2021/10/18251.4000.0052.5022430.82%
2021/10/15153.1000.0053.0012410.41%
2021/10/12654.7200.0054.3062562.34%
2021/10/08557.0000.0057.3052472.02%
2021/09/2300.00862.9563.10-8308-2.60%
2021/09/0300.00163.5063.20-1373-0.27%
2021/09/01164.4000.0064.3013840.26%
2021/08/24261.5500.0061.9024460.45%
2021/08/1600.00161.6061.20-1451-0.22%
2021/08/0600.00166.5066.30-1466-0.21%
2021/08/04169.2000.0068.8014960.20%
2021/07/2800.00169.7069.70-1513-0.19%
2021/07/2100.00273.3071.10-2536-0.37%
2021/07/1300.00775.6075.60-7551-1.27%
2021/07/09175.9000.0076.0015560.18%
2021/07/08176.7000.0076.3015750.17%
2021/07/07278.0500.0078.2025950.34%
2021/06/30276.4000.0075.9027420.27%
2021/06/28277.2000.0078.0029990.20%
2021/06/2300.00174.3074.60-11,004-0.10%
2021/06/2200.00173.5073.70-11,009-0.10%
2021/06/1700.00275.0076.00-21,010-0.20%
2021/06/1600.00175.1074.80-11,018-0.10%
2021/06/11275.3000.0075.0021,0550.19%
2021/06/10175.0000.0075.2011,0740.09%
2021/06/09177.0000.0076.5011,0810.09%
2021/06/08377.7300.0077.3031,1180.27%
2021/06/07378.7700.0079.4031,1460.26%
2021/06/0200.00576.4075.00-51,136-0.44%
2021/06/01576.00275.0075.7031,1310.27%
2021/05/27272.0000.0071.9021,1380.18%
2021/05/18367.308166.7066.80-781,228-6.35%
2021/05/171360.6200.0062.60131,2261.06%
2021/05/1400.005166.7866.60-511,218-4.18%
2021/05/131562.005066.7066.80-351,216-2.88%
2021/05/1212763.0500.0063.101271,20910.50% 大買/鉅額交易
2021/05/11170.2000.0069.9011,1830.08%
2021/05/06174.4000.0074.1011,1830.08%
2021/05/05176.0000.0075.5011,1820.08%
2021/05/03177.5000.0077.5011,1720.09%
2021/04/29380.3300.0079.4031,1650.26%
2021/04/2200.00380.8080.00-31,192-0.25%
2021/04/2100.00682.5081.90-61,197-0.50%
2021/04/19383.80185.0084.4021,2180.16%
2021/04/16282.30383.1784.20-11,225-0.08%
2021/04/15181.40181.6081.7001,2510.00%
2021/04/1400.001079.2080.10-101,289-0.78%
2021/04/13883.0800.0082.0081,3530.59%
2021/04/12985.87187.7085.2081,3710.58%
2021/04/096586.8200.0086.80651,3524.81%
2021/04/08187.50289.6590.70-11,305-0.08%
2021/04/07186.90486.7087.40-31,251-0.24%
2021/04/06386.6000.0086.5031,2280.24%
2021/04/01486.80187.8087.3031,2020.25%
2021/03/31383.006983.3786.60-661,067-6.19%
2021/03/23176.5000.0076.8019090.11%
2021/03/2200.00176.8076.90-1907-0.11%
2021/03/16178.8000.0079.3018790.11%
2021/03/12378.9000.0077.6038810.34%
2021/03/111478.321579.8079.90-1841-0.12%
2021/03/09175.8000.0076.3017920.13%
2021/03/08274.7000.0074.5027890.25%
2021/03/05273.7500.0074.1027870.25%
2021/03/04173.5000.0073.7017890.13%
2021/03/03274.4000.0073.5027850.25%
2021/02/25276.7000.0076.9027570.26%
2021/02/2300.00174.2074.70-1702-0.14%
2021/01/20172.5000.0070.3016930.14%
2021/01/1300.00176.7077.30-1660-0.15%
2021/01/0600.00193.278.8677.80-193.2551-35.02% 大賣/鉅額交易
2021/01/059074.1543175.8277.50-341470-72.54% 大賣/鉅額交易
2021/01/040.271.8800.0071.600.24250.06%
2020/12/1000.006973.4073.00-69626-11.01%
2020/12/0900.0013572.3272.80-135781-17.28% 大賣/鉅額交易
2020/12/0400.003569.0068.90-35887-3.94%
2020/11/20171.3010971.1070.90-1081,008-10.71% 大賣/鉅額交易
2020/11/1900.00270.2070.50-21,025-0.20%
2020/11/1600.00970.5068.80-91,021-0.88%
2020/11/1200.001770.3669.70-171,024-1.66%
2020/10/2200.002370.3069.00-231,018-2.26%
2020/10/2100.001070.0069.70-101,015-0.99%
2020/09/2400.00566.0866.10-51,220-0.41%
2020/09/2200.00969.6469.60-91,194-0.75%
2020/09/21471.5800.0070.1041,1800.34%
2020/09/18572.4200.0072.8051,1570.43%
2020/09/17374.67673.2573.00-31,141-0.26%
2020/09/16376.5718076.8575.50-1771,114-15.89% 大賣/鉅額交易
2020/09/15274.5000.0075.5021,0640.19%
2020/09/143477.443278.3775.7021,0340.19%
2020/09/0900.001066.3866.50-10733-1.36%
2020/09/082967.6600.0066.30297303.97%
2020/09/07664.0000.0065.5067090.85%
2020/09/0400.00164.5064.80-1706-0.14%
2020/08/311067.2500.0068.00106891.45%
2020/08/26166.10266.4565.70-1629-0.16%
2020/08/1900.00365.0064.80-3578-0.52%
2020/08/14362.2000.0062.2035710.52%
2020/07/27163.5000.0062.2016500.15%
2020/07/22164.8000.0064.8016590.15%
2020/07/1500.0016672.3169.60-166624-26.58% 大賣/鉅額交易
2020/07/14169.6012069.3568.80-119538-22.10% 大賣/鉅額交易
2020/07/0900.001165.5164.40-11474-2.32%
2020/06/29161.9000.0061.7015220.19%
2020/06/2300.00163.5063.60-1547-0.18%
2020/05/28164.2000.0062.9019430.11%
2020/05/12267.5000.0067.4021,1370.18%
2020/05/08366.90167.9066.6021,1720.17%
2020/05/0710068.4000.0067.101001,1738.52%
2020/05/0400.00170.0069.60-11,212-0.08%
2020/04/3000.0029271.0770.90-2921,217-23.98% 大賣/鉅額交易
2020/04/23168.5000.0068.3011,3240.08%
2020/04/16369.5000.0069.9031,4640.20%
2020/04/1500.003770.3070.20-371,479-2.50%
2020/04/0700.00363.9764.10-31,841-0.16%
2020/03/31161.40160.3060.2001,9430.00%
2020/03/30160.4000.0060.4011,9480.05%
2020/03/233654.9200.0054.80361,9361.86%
2020/03/1942158.4100.0055.404211,92021.92% 大買/鉅額交易
2020/03/1816662.7700.0061.501661,9058.71% 大買/鉅額交易
2020/03/176364.4800.0064.60631,9033.31%
2020/03/1330467.4500.0070.003041,90115.99% 大買/鉅額交易
2020/03/1263872.3600.0071.406381,88533.84% 大買/鉅額交易
2020/03/09180.001280.0078.60-111,808-0.61%
2020/03/06285.10284.7084.5001,7630.00%
2020/03/051185.42586.2887.9061,7430.34%
2020/03/03784.2400.0083.0071,7060.41%
2020/02/27185.10384.2383.10-21,700-0.12%
2020/02/2500.00182.1082.80-11,678-0.06%
2020/02/24281.70282.1082.1001,6780.00%
2020/02/2100.00186.0085.60-11,672-0.06%
2020/02/1900.00184.8084.60-11,674-0.06%
2020/02/18286.30384.9784.30-11,721-0.06%
2020/02/17184.9000.0084.1011,7300.06%
2020/02/13184.80184.9083.6001,8180.00%
2020/02/036074.80175.0077.40591,9623.01%
2020/01/30181.90181.9081.9001,9040.00%
2020/01/20290.9000.0090.9021,8780.11%
2020/01/1600.00295.2593.80-21,829-0.11%
2020/01/1500.00292.7091.90-21,783-0.11%
2020/01/14391.0300.0091.1031,7620.17%
2020/01/13194.40693.6392.10-51,738-0.29%
2020/01/0900.00190.0089.00-11,670-0.06%
2020/01/08388.47389.2088.0001,6490.00%
2020/01/07291.6000.0091.0021,6180.12%
2020/01/06195.4000.0094.4011,5740.06%
2020/01/03297.25199.9096.7011,5550.06%
2020/01/0200.0048100.53100.00-481,502-3.19%
2019/12/31195.306797.9895.30-661,410-4.68%
2019/12/3000.00387.6792.40-31,223-0.25%
2019/12/2600.00184.4083.20-11,116-0.09%
2019/12/24183.40283.2083.10-11,088-0.09%
2019/12/23183.60283.8582.80-11,079-0.09%
2019/12/2000.00282.3082.30-21,040-0.19%
2019/12/18381.3000.0081.1031,0300.29%
2019/12/17281.4000.0081.4021,0270.19%
2019/12/1300.00283.6081.60-21,034-0.19%
2019/12/1200.00382.4082.40-31,027-0.29%
2019/12/1100.00582.2082.20-51,021-0.49%
2019/12/10579.0000.0079.4059990.50%
2019/12/09579.9000.0079.0051,0010.50%
2019/12/02278.8000.0077.5021,0340.19%
2019/11/27183.8000.0083.7011,0040.10%
2019/11/2600.00183.9083.90-1986-0.10%
2019/11/20181.0000.0080.4019970.10%
2019/11/19381.60282.5081.6019840.10%
2019/11/188081.2900.0081.40809738.22%
2019/11/1500.00481.7381.40-4967-0.41%
2019/11/1400.00180.2080.60-1928-0.11%
2019/11/13180.90281.5080.90-1905-0.11%
2019/11/1200.00380.3080.80-3868-0.35%
2019/11/081376.2811078.0278.30-97743-13.05% 大賣/
2019/11/07474.7500.0073.6046610.61%
2019/11/0600.00274.5074.50-2563-0.35%
2019/10/3115870.0100.0070.5015850331.41% 大買/鉅額交易
2019/10/2300.00171.2071.40-1543-0.18%
2019/10/0800.00568.1268.00-5605-0.83%
2019/10/0300.00167.9068.30-1613-0.16%
2019/10/0200.00168.0068.00-1619-0.16%
2019/09/09270.1000.0070.2026320.32%
2019/09/06573.10573.8073.0006140.00%
2019/09/03172.50172.0072.0005950.00%
2019/09/02173.7000.0073.0015890.17%
2019/08/28572.4600.0072.2055650.88%
2019/08/2100.00170.6070.50-1479-0.21%
2019/08/1200.00168.0067.60-1442-0.23%
2019/08/02167.3000.0067.0014510.22%
2019/07/3000.00668.2067.80-6479-1.25%
2019/07/29169.4000.0069.3014760.21%
2019/07/25170.10470.0070.00-3460-0.65%
2019/07/2400.00672.1073.70-6426-1.41%
2019/07/19170.9000.0070.9013850.26%
2019/07/18271.0000.0070.6023840.52%
2019/07/0800.00870.1069.60-8415-1.93%
2019/07/04669.07569.1069.1014430.23%
2019/06/2100.00467.7367.20-4536-0.75%
2019/06/19467.0000.0067.2045690.70%
2019/06/18265.40266.0067.2005870.00%
2019/06/13165.0000.0064.9016310.16%
2019/06/10463.00463.4063.2006660.00%
2019/06/0500.000.463.6063.50-0.4695-0.06%
2019/05/27564.80563.2063.1009520.00%
2019/05/17164.4000.0063.7011,1820.08%
2019/05/16165.2000.0064.7011,1920.08%
2019/05/1500.00266.8066.80-21,205-0.17%
2019/05/14164.10164.8065.8001,2400.00%
2019/05/13366.4000.0064.6031,2500.24%
2019/05/09169.1000.0068.8011,2790.08%
2019/05/08569.20770.1770.60-21,314-0.15%
2019/05/0700.00268.3068.00-21,329-0.15%
2019/05/06367.1700.0067.3031,3390.22%
2019/05/03868.3000.0068.9081,3480.59%
2019/04/26269.6000.0069.6021,4010.14%
2019/04/2500.00671.0070.90-61,426-0.42%
2019/04/2400.00270.2070.10-21,441-0.14%
2019/04/23369.7300.0069.9031,4920.20%
2019/04/2200.00270.9070.20-21,507-0.13%
2019/04/18970.1100.0069.2091,5790.57%
2019/04/17171.90172.3071.8001,6260.00%
2019/04/12471.12270.5070.2021,6830.12%
2019/04/11772.431372.5571.80-61,716-0.35%
2019/04/10570.4400.0070.7051,7030.29%
2019/04/0800.00271.9071.60-21,781-0.11%
2019/03/2800.00369.6770.90-31,790-0.17%
2019/03/27468.55269.0068.5021,7720.11%
2019/03/25270.1000.0070.4021,7370.12%
2019/03/22472.6500.0072.4041,7220.23%
2019/03/21473.30273.3073.3021,7090.12%
2019/03/15172.50272.2572.40-11,663-0.06%
2019/03/12173.5000.0073.4011,6280.06%
2019/03/0600.00175.5074.10-11,542-0.06%
2019/03/04377.00377.0376.6001,4970.00%
2019/02/2700.00475.3075.70-41,409-0.28%
2019/02/25174.8000.0074.4011,3660.07%
2019/02/22473.98173.5073.5031,3300.23%
2019/02/20173.1000.0073.8011,2840.08%
2019/02/19272.25173.0072.3011,2480.08%
2019/02/12168.3000.0067.8011,0770.09%
2019/01/2900.00166.6066.00-11,015-0.10%
2019/01/21165.50164.7064.2008680.00%
2019/01/1500.001065.0064.80-10775-1.29%
2019/01/1400.004063.9364.00-40720-5.55%
2019/01/1100.004063.4662.50-40701-5.70%
2019/01/1000.0023162.1662.90-231674-34.25% 大賣/鉅額交易
2019/01/09161.6012061.2560.50-119613-19.40% 大賣/鉅額交易
2019/01/0800.0027160.0060.20-271553-48.97% 大賣/鉅額交易
2019/01/0300.0044060.1556.50-440483-91.01% 大賣/鉅額交易
2018/12/2800.006060.0758.60-60426-14.08%
2018/12/1300.00554.7054.70-5240-2.08%
2018/12/1200.002053.6753.30-20218-9.17%
2018/12/112053.2900.0053.10202139.35%
2018/10/263642.0000.0042.153625314.21%
2018/10/2511442.2600.0042.4011433234.25% 大買/鉅額交易
2018/10/1910042.7000.0042.7010035628.08%
2018/10/185043.0000.0043.105035913.90%
2018/08/13151.1000.0050.0013610.28%
2018/08/02253.70153.8054.1012820.35%
2018/08/0100.00154.0054.30-1257-0.39%
2018/06/2000.00250.0550.20-2155-1.29%
2018/06/1900.00350.4050.40-3158-1.90%
2018/05/22147.80547.9048.00-4275-1.45%
2018/05/15547.3000.0047.3052881.73%
2018/05/1000.00148.0047.85-1296-0.34%
2018/05/0200.00247.1047.15-2296-0.68%
2018/04/25146.8000.0047.0012980.34%
2018/03/2800.00153.6053.70-1287-0.35%
2018/03/14253.90255.2053.6002490.00%
2018/03/13352.2000.0052.4032121.41%
2018/03/09253.3020051.7252.70-198199-99.30% 大賣/鉅額交易
2018/03/0600.00149.2549.40-1149-0.67%
2018/02/096045.2300.0045.606015438.81%
2018/02/0624047.9000.0046.85240156153.65% 大買/鉅額交易
2018/02/052049.2000.0049.502015612.78%
2018/01/3100.001049.8049.90-10171-5.82%
兆利 相關文章