傳奇 (4994)-凱基-士林券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	123.83	0	0.00	126.50	3	675	0.44%
2024/05/02	3	131.17	0	0.00	126.00	3	665	0.45%
2024/04/30	6	128.00	7	131.29	133.50	-1	656	-0.15%
2024/04/29	0	0.00	2	126.00	129.50	-2	610	-0.33%
2024/04/25	2	119.25	0	0.00	117.50	2	584	0.34%
2024/04/24	0	0.00	4	123.75	118.00	-4	582	-0.69%
2024/04/19	1	115.00	0	0.00	114.50	1	566	0.18%
2024/04/18	2	121.00	2	124.50	121.50	0	556	0.00%
2024/04/16	2	118.50	0	0.00	120.50	2	545	0.37%
2024/04/15	2	119.00	0	0.00	122.00	2	538	0.37%
2024/04/12	0	0.00	1	118.00	119.00	-1	531	-0.19%
2024/04/11	2	115.00	0	0.00	113.50	2	523	0.38%
2024/04/10	1	116.50	2	116.00	116.00	-1	514	-0.19%
2024/04/08	0	0.00	2	127.00	127.00	-2	481	-0.42%
2024/04/02	1	119.50	3	119.00	123.50	-2	459	-0.43%
2024/04/01	3	123.00	0	0.00	120.50	3	453	0.66%
2024/03/29	0	0.00	1	115.00	115.00	-1	437	-0.23%
2024/03/20	1	130.00	0	0.00	126.00	1	406	0.25%
2024/03/19	1	133.00	0	0.00	133.00	1	401	0.25%
2024/03/18	1	122.50	0	0.00	132.50	1	393	0.25%
2024/03/15	1	120.50	3	119.67	120.50	-2	384	-0.52%
2024/03/14	2	117.25	1	123.50	124.00	1	377	0.26%
2024/03/13	2	122.00	0	0.00	124.00	2	347	0.58%
2024/03/12	4	114.38	6.6	112.00	117.50	-2.6	295	-0.88%
2024/03/11	2	105.00	0.6	107.00	107.00	1.4	228	0.61%
2024/03/07	0	0.00	3	88.07	88.60	-3	189	-1.59%
2024/03/06	3	86.60	0	0.00	86.60	3	195	1.53%
2024/03/01	1	83.00	0	0.00	83.00	1	172	0.58%
2024/02/29	0	0.00	1	81.30	81.80	-1	164	-0.61%
2024/02/27	0	0.00	9	79.09	79.90	-9	159	-5.63%
2024/02/21	2	78.40	0	0.00	75.90	2	147	1.36%
2024/02/20	8	73.91	0	0.00	74.10	8	133	6.01%
2023/07/17	0	0.00	1	48.10	48.10	-1	543	-0.18%
2023/07/06	1	50.20	0	0.00	48.95	1	492	0.20%
2023/07/03	0	0.00	3	48.75	48.50	-3	420	-0.71%
2023/06/30	3	49.20	0	0.00	49.15	3	411	0.73%
2023/05/26	0	0.00	0.1	45.12	44.75	-0.1	205	-0.06%
2023/05/18	0	0.00	0	48.20	49.95	0	194	0.00%
2023/05/09	0	0.00	0	45.45	46.95	0	184	0.00%
2023/05/08	0	0.00	0	46.55	47.20	0	184	0.00%
2023/05/05	0	0.00	0	46.30	46.35	0	183	0.00%
2023/03/08	0	0.00	1	47.05	47.05	-1	120	-0.83%
2023/03/03	1	42.70	1	42.15	42.10	0	92	0.00%
2023/01/17	0	0.00	0	41.00	41.15	0	96	0.00%
2023/01/16	0	0.00	0	40.38	41.05	0	96	-0.01%
2023/01/13	0	0.00	0	41.00	40.35	0	95	-0.01%
2023/01/11	0	0.00	0	41.00	41.45	0	95	-0.01%
2023/01/10	0	0.00	0	41.05	41.70	0	96	-0.01%
2023/01/09	0	0.00	0	41.50	41.60	0	95	-0.01%
2023/01/06	0	0.00	0	41.50	41.65	0	95	-0.01%
2022/08/26	0	0.00	1	42.10	42.05	-1	120	-0.83%
2022/07/12	1	38.60	1	39.30	38.60	0	271	0.00%
2022/05/09	1	43.20	25	43.47	43.20	-24	507	-4.73%
2022/04/25	0	0.00	1	50.30	48.55	-1	530	-0.19%
2022/04/13	0	0.00	0.1	55.30	55.30	-0.1	638	-0.02%
2022/04/12	5	50.34	0	0.00	50.30	5	626	0.80%
2022/04/11	2	53.60	10	55.00	52.00	-8	648	-1.23%
2022/04/08	21.1	53.86	1	56.40	54.20	20.1	744	2.70%
2022/04/07	1	55.80	0	0.00	56.10	1	714	0.14%
2022/03/17	0	0.00	2	44.10	44.45	-2	1,063	-0.19%
2022/03/09	0	0.00	2	45.40	46.10	-2	1,049	-0.19%
2022/02/09	0	53.00	0	0.00	52.20	0	989	0.00%
2022/01/26	0	50.50	0	0.00	50.10	0	973	0.00%
2022/01/25	5	50.70	0	0.00	50.30	5	970	0.52%
2022/01/12	5	55.00	0	0.00	56.10	5	900	0.56%
2022/01/11	0	56.60	0	0.00	55.60	0	883	0.00%
2022/01/10	0	63.20	0	0.00	61.00	0	850	0.00%
2022/01/07	1	65.30	1	66.50	63.80	0	811	0.00%
2022/01/06	2	63.50	0	0.00	61.80	2	721	0.28%
2022/01/05	2	62.00	0	0.00	60.80	2	683	0.29%
2022/01/04	10	62.70	10	63.20	63.50	0	667	0.00%
2022/01/03	2	68.30	2	69.50	65.30	0	636	0.00%
2021/12/30	0	0.00	2	64.60	65.00	-2	517	-0.39%
2021/12/29	0	60.00	0	0.00	59.10	0	458	0.00%
2021/12/23	1	63.10	0	0.00	61.40	1	424	0.24%
2021/12/22	1	63.49	1	64.10	63.90	0	408	0.00%
2021/12/21	1	65.20	1	71.40	64.80	0	390	0.00%
2021/12/20	2	70.51	2	71.25	68.00	0	312	0.00%
2021/12/17	2	65.32	3	67.10	67.50	-1	183	-0.54%
2021/12/16	0	61.20	0	0.00	61.40	0	105	0.00%
2021/12/15	3	63.24	2	63.30	64.00	1	85	1.23%
2021/12/14	1	57.50	0	0.00	58.60	1	30	3.30%
2021/07/28	0	0.00	0	60.40	60.50	0	82	-0.01%
2021/07/27	0	0.00	0	61.40	61.30	0	85	0.00%
2021/06/24	0	0.00	1	66.00	65.70	-1	152	-0.66%
2021/06/23	1	67.00	0	0.00	65.70	1	151	0.66%
2021/06/22	3	63.90	3	64.83	63.80	0	149	0.00%
2021/06/21	0	62.00	0	0.00	61.60	0	149	0.00%
2021/04/08	0	0.00	3	84.53	85.80	-3	158	-1.89%
2021/03/15	0	75.80	0	0.00	74.70	0	134	0.00%
2021/03/04	0	0.00	1	78.80	78.40	-1	128	-0.78%
2020/12/31	1	78.20	0	0.00	76.90	1	109	0.92%
2020/12/08	0	0.00	1	73.10	73.20	-1	73	-1.36%
2020/11/30	0	0.00	1	75.00	74.80	-1	71	-1.40%
2020/10/16	0	0.00	3	60.00	59.70	-3	68	-4.40%
2020/07/01	0	0.00	1	73.50	73.50	-1	308	-0.32%
2020/06/22	0	0.00	1	71.50	75.50	-1	298	-0.33%
2020/06/08	1	66.00	0	0.00	66.30	1	310	0.32%
2020/06/05	0	0.00	1	66.50	65.70	-1	308	-0.32%
2020/05/28	1	67.50	0	0.00	64.30	1	323	0.31%
2020/05/08	1	66.90	0	0.00	66.90	1	362	0.28%
2020/05/07	0	0.00	1	67.30	66.30	-1	360	-0.28%
2020/03/18	0	0.00	2	46.10	44.50	-2	361	-0.55%
2020/03/13	0	0.00	3	50.40	50.20	-3	360	-0.83%
2020/03/12	1	55.70	2	56.65	55.60	-1	352	-0.28%
2020/02/17	3	81.27	1	82.10	80.80	2	362	0.55%
2020/02/13	1	74.50	0	0.00	74.50	1	337	0.30%
2020/02/04	0	0.00	1	71.90	72.60	-1	393	-0.25%
2020/02/03	1	70.70	0	0.00	70.80	1	396	0.25%
2020/01/30	2	84.55	1	86.50	80.10	1	401	0.25%
2020/01/15	0	0.00	1	86.50	85.60	-1	409	-0.24%
2020/01/09	2	84.20	0	0.00	83.60	2	418	0.48%
2019/12/31	1	87.60	2	87.40	87.50	-1	511	-0.20%
2019/12/23	1	82.70	0	0.00	82.60	1	586	0.17%
2019/12/10	1	86.20	0	0.00	86.10	1	880	0.11%
2019/12/06	0	0.00	1	86.00	86.20	-1	891	-0.11%
2019/12/04	1	81.60	0	0.00	81.90	1	913	0.11%
2019/11/26	0	0.00	1	89.00	88.20	-1	1,034	-0.10%
2019/11/21	1	85.50	0	0.00	86.70	1	1,064	0.09%
2019/11/19	1	86.90	2	86.65	86.90	-1	1,090	-0.09%
2019/11/15	2	85.30	0	0.00	85.50	2	1,096	0.18%
2019/11/13	3	86.70	2	87.20	87.20	1	1,111	0.09%
2019/11/12	0	0.00	1	87.40	88.60	-1	1,118	-0.09%
2019/11/11	1	88.00	0	0.00	85.40	1	1,134	0.09%
2019/11/07	2	90.80	2	91.50	89.20	0	1,217	0.00%
2019/11/01	0	0.00	2	89.90	90.80	-2	1,303	-0.15%
2019/10/30	1	86.70	0	0.00	88.50	1	1,324	0.08%
2019/10/29	1	86.90	10	89.80	86.70	-9	1,339	-0.67%
2019/10/28	1	92.00	0	0.00	91.20	1	1,336	0.07%
2019/10/25	1	93.20	1	93.90	93.00	0	1,341	0.00%
2019/10/24	1	92.00	0	0.00	93.80	1	1,343	0.07%
2019/10/18	1	93.90	3	95.20	94.00	-2	1,426	-0.14%
2019/10/16	0	0.00	6	91.60	91.90	-6	1,463	-0.41%
2019/10/14	4	93.18	1	91.60	93.00	3	1,537	0.20%
2019/10/09	1	97.00	1	98.00	96.70	0	1,574	0.00%
2019/10/07	4	102.50	4	99.88	99.50	0	1,564	0.00%
2019/10/04	0	0.00	1	109.50	110.50	-1	1,521	-0.07%
2019/10/02	6	111.33	7	113.43	109.00	-1	1,529	-0.07%
2019/10/01	3	108.83	1	108.50	109.00	2	1,546	0.13%
2019/09/27	15	109.17	8	105.81	109.50	7	1,543	0.45%
2019/09/26	1	107.00	1	107.50	106.50	0	1,538	0.00%
2019/09/25	3	111.50	12	110.50	109.00	-9	1,536	-0.59%
2019/09/24	5	108.00	7	108.57	110.00	-2	1,496	-0.13%
2019/09/23	9	109.17	8	108.94	109.00	1	1,462	0.07%
2019/09/20	1	104.50	5	110.20	104.50	-4	1,410	-0.28%
2019/09/19	18	107.31	10	105.79	109.00	8	1,371	0.58%
2019/09/18	3	99.30	1	99.50	100.00	2	1,311	0.15%
2019/09/17	3	99.57	8	99.41	97.20	-5	1,302	-0.38%
2019/09/11	0	0.00	2	95.40	94.70	-2	1,348	-0.15%
2019/09/10	3	94.10	3	94.57	94.50	0	1,406	0.00%
2019/09/09	1	96.60	0	0.00	95.80	1	1,450	0.07%
2019/09/06	10	98.03	8	98.88	97.20	2	1,490	0.13%
2019/09/05	4	103.38	3	102.33	99.20	1	1,584	0.06%
2019/09/04	2	99.55	2	102.00	102.00	0	1,601	0.00%
2019/09/02	1	99.60	9	100.44	98.50	-8	1,600	-0.50%
2019/08/29	3	96.67	2	97.05	95.90	1	1,570	0.06%
2019/08/28	4	96.75	4	97.55	96.70	0	1,564	0.00%
2019/08/26	1	93.60	1	94.20	94.00	0	1,536	0.00%
2019/08/23	0	0.00	2	94.45	96.20	-2	1,530	-0.13%
2019/08/21	1	92.00	0	0.00	91.70	1	1,500	0.07%
2019/08/20	4	92.18	1	91.70	91.70	3	1,490	0.20%
2019/08/19	1	92.00	4	90.68	90.60	-3	1,481	-0.20%
2019/08/15	1	94.70	0	0.00	93.70	1	1,465	0.07%
2019/08/14	5	96.62	3	93.73	93.70	2	1,452	0.14%
2019/08/13	8	99.06	2	99.25	97.20	6	1,429	0.42%
2019/08/12	2	105.00	2	102.00	105.00	0	1,383	0.00%
2019/08/08	2	98.65	1	99.20	98.30	1	1,339	0.07%
2019/08/07	4	97.73	4	98.25	97.20	0	1,320	0.00%
2019/08/06	2	92.70	1	93.20	96.20	1	1,245	0.08%
2019/08/05	0	0.00	1	93.80	93.80	-1	1,230	-0.08%
2019/08/01	1	98.90	2	98.90	100.00	-1	1,203	-0.08%
2019/07/31	0	0.00	2	96.60	97.50	-2	1,181	-0.17%
2019/07/30	1	93.80	0	0.00	93.10	1	1,163	0.09%
2019/07/26	0	0.00	2	98.40	98.00	-2	1,151	-0.17%
2019/07/25	6	97.17	2	98.60	96.60	4	1,142	0.35%
2019/07/24	4	97.40	0	0.00	96.60	4	1,129	0.35%
2019/07/23	1	99.80	7	97.76	97.30	-6	1,115	-0.54%
2019/07/22	0	0.00	0.1	98.70	98.80	-0.1	1,068	-0.01%
2019/07/19	14	96.61	4	95.53	94.40	10	1,042	0.96%
2019/07/18	3	94.97	2	95.45	94.50	1	999	0.10%
2019/07/17	10	95.75	7	95.80	95.20	3	984	0.30%
2019/07/16	5	94.30	3	95.23	96.00	2	943	0.21%
2019/07/15	4	92.83	4	90.85	95.90	0	888	0.00%
2019/07/12	0	0.00	2	88.05	87.20	-2	825	-0.24%
2019/07/11	2	87.00	2	88.60	86.90	0	818	0.00%
2019/07/10	3	87.83	0	0.00	87.30	3	808	0.37%
2019/07/09	0	0.00	2	88.80	87.70	-2	801	-0.25%
2019/07/08	3	88.67	1	88.80	88.50	2	789	0.25%
2019/07/05	4	88.63	2	87.50	87.50	2	773	0.26%
2019/07/03	1	85.80	0	0.00	86.40	1	705	0.14%
2019/07/02	0	0.00	1	82.00	82.70	-1	686	-0.15%
2019/06/26	0	0.00	1	81.50	82.90	-1	659	-0.15%
2019/06/25	1	81.80	1	83.00	81.50	0	652	0.00%
2019/06/24	2	81.05	1	78.60	82.10	1	641	0.16%
2019/06/21	0	0.00	3	80.10	80.10	-3	628	-0.48%
2019/06/19	12	84.70	13	82.74	84.70	-1	590	-0.17%
2019/06/17	1	93.20	1	94.30	92.90	0	472	0.00%
2019/06/14	1	92.60	0	0.00	93.10	1	417	0.24%
2019/06/13	5	92.96	7	94.70	93.50	-2	369	-0.54%
2019/06/12	1	85.10	0	0.00	88.20	1	250	0.40%
2019/06/11	1	82.40	0	0.00	80.20	1	182	0.55%
2019/05/15	1	79.80	0	0.00	79.80	1	109	0.91%
2019/01/29	0	0.00	0.3	59.50	59.90	-0.3	89	-0.28%