精誠 (6214)-凱基-士林券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	11	119.32	0	0.00	121.00	11	870	1.27%
2024/05/23	0	0.00	2	122.50	122.00	-2	862	-0.23%
2024/05/22	2	124.00	0	0.00	123.50	2	860	0.23%
2024/05/21	1	122.50	0	0.00	123.00	1	859	0.12%
2024/05/16	3	125.00	1	126.00	126.00	2	856	0.23%
2024/05/14	0	0.00	0	125.50	125.00	0	855	0.00%
2024/05/13	5	122.30	0	0.00	122.50	5	846	0.59%
2024/05/10	2	123.00	0	0.00	123.00	2	841	0.24%
2024/05/09	7	126.07	0	0.00	123.00	7	835	0.84%
2024/05/08	0	0.00	4.2	131.08	133.00	-4.2	813	-0.51%
2024/05/07	0	0.00	4	128.50	127.50	-4	787	-0.51%
2024/05/06	2	124.50	5	126.60	126.50	-3	772	-0.39%
2024/05/03	0	0.00	1	125.00	124.00	-1	767	-0.13%
2024/04/30	2	125.50	0	0.00	125.00	2	765	0.26%
2024/04/29	1	123.50	1	125.00	125.50	0	762	0.00%
2024/04/26	1	121.50	0	0.00	122.00	1	754	0.13%
2024/04/25	2	121.01	1	121.50	121.50	1	759	0.13%
2024/04/19	0	0.00	2	118.00	119.50	-2	748	-0.27%
2024/04/18	1	121.00	0	0.00	119.50	1	744	0.13%
2024/04/17	1	120.00	1	120.50	121.00	0	748	0.00%
2024/04/16	2	117.50	0	0.00	117.50	2	777	0.26%
2024/04/15	3	120.17	0	0.00	118.50	3	774	0.39%
2024/04/11	0	0.00	1	121.00	121.50	-1	799	-0.13%
2024/04/10	1	126.00	0	0.00	124.00	1	799	0.13%
2024/03/26	8	119.19	4	119.50	117.50	4	838	0.48%
2024/03/25	2	121.50	3	125.33	121.50	-1	842	-0.12%
2024/03/22	3	124.33	3.1	122.84	122.00	-0.1	833	-0.01%
2024/03/21	1	118.00	0	0.00	118.50	1	794	0.13%
2024/03/20	0	0.00	6	120.00	118.50	-6	793	-0.76%
2024/03/18	2	119.50	5	118.30	119.50	-3	781	-0.38%
2024/03/15	0	115.50	0	0.00	116.00	0	753	0.00%
2024/03/05	2	116.00	2	115.50	114.50	0	703	0.00%
2024/02/22	0	0.00	1	115.00	114.50	-1	673	-0.15%
2024/02/16	0	0.00	1	117.00	116.50	-1	666	-0.15%
2024/02/01	0	0.00	1	116.50	115.50	-1	666	-0.15%
2024/01/25	0	114.00	0	0.00	115.00	0	670	0.00%
2024/01/22	0	0.00	0.1	114.00	115.50	-0.1	674	-0.01%
2024/01/18	0	0.00	1.1	115.33	116.00	-1.1	662	-0.16%
2024/01/17	1	112.00	0.1	112.00	111.00	1	642	0.15%
2024/01/16	4	111.50	0	0.00	112.00	4	642	0.62%
2024/01/15	0	0.00	0.1	113.50	114.00	-0.1	642	-0.02%
2024/01/12	2	113.00	0	0.00	113.50	2	650	0.31%
2024/01/11	1	114.00	2.1	114.48	115.00	-1.1	654	-0.17%
2024/01/10	15	116.00	13.1	115.50	115.00	1.9	661	0.29%
2024/01/09	2	115.00	0	0.00	115.00	2	635	0.31%
2024/01/05	0	0.00	0	116.00	116.00	0	639	-0.01%
2024/01/04	1	113.00	0	0.00	113.00	1	631	0.16%
2024/01/03	3	115.17	2	115.00	114.00	1	635	0.16%
2024/01/02	0	0.00	8	116.63	117.50	-8	627	-1.28%
2023/12/29	0	0.00	0.1	112.50	112.00	-0.1	597	-0.01%
2023/12/22	0	0.00	2	112.50	113.00	-2	611	-0.33%
2023/12/21	1	113.50	0	0.00	113.00	1	606	0.16%
2023/12/20	0	0.00	5	112.20	113.00	-5	599	-0.83%
2023/12/14	0	0.00	2	110.50	110.50	-2	573	-0.35%
2023/12/11	0	0.00	4	109.00	109.00	-4	561	-0.71%
2023/12/01	0	0.00	2	107.25	107.50	-2	612	-0.33%
2023/11/30	0	0.00	2	106.00	106.00	-2	610	-0.33%
2023/11/20	1	102.50	0	0.00	102.50	1	646	0.15%
2023/11/16	4	102.50	0	0.00	102.50	4	660	0.61%
2023/11/14	0	0.00	0.3	102.00	101.50	-0.3	668	-0.04%
2023/11/13	0	0.00	5	101.50	101.50	-5	681	-0.73%
2023/11/06	0	0.00	2	105.00	103.00	-2	746	-0.27%
2023/11/02	0	0.00	1	101.00	100.00	-1	764	-0.13%
2023/11/01	1	100.00	0	0.00	100.50	1	791	0.13%
2023/10/31	1	100.00	0	0.00	100.00	1	848	0.12%
2023/10/26	1	101.00	0	0.00	101.50	1	1,144	0.09%
2023/10/23	1	101.00	0	0.00	100.50	1	1,508	0.07%
2023/10/20	3	102.17	0	0.00	103.00	3	1,650	0.18%
2023/10/19	4	103.50	0	0.00	103.50	4	1,722	0.23%
2023/10/18	2	105.00	0	0.00	105.00	2	1,799	0.11%
2023/10/16	0	0.00	3	109.67	109.50	-3	1,833	-0.16%
2023/10/13	0	0.00	1	109.00	108.00	-1	1,864	-0.05%
2023/10/02	0	0.00	16	106.06	107.00	-16	1,887	-0.85%
2023/09/28	0	0.00	0.1	105.50	106.00	-0.1	1,897	-0.01%
2023/09/27	5	103.00	0	0.00	104.50	5	1,905	0.26%
2023/09/22	10	104.00	0	0.00	104.00	10	1,968	0.51%
2023/09/21	2	103.25	0	0.00	104.50	2	1,986	0.10%
2023/09/18	3	105.50	0	0.00	106.00	3	2,063	0.15%
2023/09/13	0.1	104.50	0	0.00	105.50	0.1	2,246	0.00%
2023/09/12	1	103.00	0	0.00	105.50	1	2,378	0.04%
2023/09/11	7	105.36	1	103.50	103.50	6	2,462	0.24%
2023/09/06	4.1	111.50	4	112.50	112.50	0.1	2,584	0.00%
2023/09/01	0	0.00	1	111.00	109.50	-1	2,648	-0.04%
2023/08/29	1	107.50	0	0.00	108.50	1	2,970	0.03%
2023/08/24	0	0.00	2	113.50	113.00	-2	3,022	-0.07%
2023/08/22	0.1	109.00	0	0.00	109.50	0.1	3,093	0.00%
2023/08/21	0	109.00	0	0.00	109.50	0	3,098	0.00%
2023/08/18	1	111.00	2	110.00	109.00	-1	3,115	-0.03%
2023/08/17	0	0.00	2	109.50	110.50	-2	3,126	-0.06%
2023/08/16	2.1	107.52	0	0.00	109.50	2.1	3,136	0.07%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	10	107.05	0	0.00	106.00	10	3,304	0.30%
2023/08/11	1	109.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	6	110.58	4	110.00	110.00	2	3,363	0.06%
2023/08/09	1	112.50	1	113.00	113.00	0	3,386	0.00%
2023/08/08	1	112.52	0	0.00	113.50	1	3,388	0.03%
2023/08/07	4.1	114.27	3	114.67	115.50	1.1	3,394	0.03%
2023/08/04	0	0.00	2	116.50	116.00	-2	3,376	-0.06%
2023/08/02	0	0.00	2.3	114.04	111.00	-2.3	3,367	-0.07%
2023/08/01	7.3	113.28	0	0.00	112.50	7.3	3,403	0.21%
2023/07/31	2	116.52	25	118.06	117.50	-23	3,353	-0.68%
2023/07/28	1	110.00	0	0.00	112.50	1	3,220	0.03%
2023/07/27	2	112.50	10	115.25	112.50	-8	3,182	-0.25%
2023/07/26	33	113.36	2	110.50	111.00	31	3,086	1.00%
2023/07/25	3	110.33	3	115.83	118.00	0	2,854	0.00%
2023/07/24	1.1	108.98	2	111.00	107.50	-1	2,701	-0.04%
2023/07/21	3	110.67	4.1	111.09	112.00	-1.1	2,618	-0.04%
2023/07/20	1	104.50	0	0.00	104.50	1	2,535	0.04%
2023/07/19	2	103.25	0	0.00	103.00	2	2,511	0.08%
2023/07/18	1.4	106.18	0	0.00	106.50	1.4	2,489	0.06%
2023/07/05	1	107.00	2	108.75	108.50	-1	2,363	-0.04%
2023/07/04	2	107.75	0	0.00	108.50	2	2,351	0.09%
2023/06/29	1	107.00	0	0.00	107.00	1	2,278	0.04%
2023/06/26	1	107.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	0	0.00	0.3	109.62	108.50	-0.3	2,177	-0.01%
2023/06/20	1	116.00	0	0.00	116.00	1	2,124	0.05%
2023/06/19	0.1	116.00	0	0.00	117.00	0.1	2,055	0.00%
2023/06/16	2	116.50	1	118.50	114.00	1	2,014	0.05%
2023/06/15	0	0.00	0	112.50	112.00	0	1,879	0.00%
2023/06/14	0	0.00	6	108.25	108.00	-6	1,799	-0.33%
2023/06/13	0	104.00	15	102.33	103.50	-15	1,717	-0.87%
2023/06/12	1	101.00	0	0.00	100.50	1	1,659	0.06%
2023/06/08	0	0.00	1	100.00	99.50	-1	1,607	-0.06%
2023/06/07	15	101.50	0	0.00	101.50	15	1,583	0.95%
2023/06/06	11	101.09	12	100.13	100.50	-1	1,555	-0.06%
2023/06/05	7.1	104.34	0	0.00	102.00	7.1	1,511	0.47%
2023/06/02	0	0.00	3	103.67	110.00	-3	1,283	-0.23%
2023/05/31	0.1	99.80	0	0.00	100.50	0.1	1,195	0.01%
2023/05/30	0.1	99.00	0	0.00	98.80	0.1	1,170	0.01%
2023/05/29	0	0.00	3	99.70	101.00	-3	1,133	-0.26%
2023/05/25	2	97.50	0	0.00	97.40	2	1,029	0.19%
2023/05/18	1	101.00	6	99.30	98.00	-5	881	-0.57%
2023/05/16	0	0.00	1	92.00	92.30	-1	693	-0.15%
2023/05/15	0	0.00	1	93.30	91.20	-1	654	-0.15%
2023/05/08	0	0.00	2	88.50	89.30	-2	488	-0.41%
2023/05/05	2	86.30	0	0.00	86.70	2	406	0.49%
2023/05/04	0	0.00	3	86.53	85.40	-3	373	-0.80%
2023/05/03	0	0.00	2	82.80	82.20	-2	328	-0.61%
2023/05/02	1	82.50	0	0.00	82.80	1	327	0.31%
2023/04/24	1	79.80	0	0.00	79.70	1	321	0.31%
2023/03/23	0	0.00	0	79.20	78.80	0	386	0.00%
2023/03/21	0	0.00	2	79.90	79.60	-2	400	-0.50%
2023/03/15	0	75.40	0	0.00	75.00	0	362	0.00%
2023/03/14	0	75.40	0	0.00	75.10	0	363	0.00%
2023/03/09	0	0.00	1	77.70	77.60	-1	350	-0.29%
2023/03/07	1	78.00	0	0.00	78.00	1	349	0.29%
2023/03/06	0	0.00	1	77.00	77.00	-1	348	-0.29%
2023/03/01	0	0.00	3	75.90	75.90	-3	348	-0.86%
2023/02/23	0	75.70	1	76.00	75.50	-1	346	-0.29%
2023/02/17	0	0.00	3	75.20	75.40	-3	348	-0.86%
2023/02/08	0	0.00	1	75.50	75.30	-1	380	-0.26%
2023/01/30	0	0.00	1	74.00	74.40	-1	423	-0.24%
2023/01/10	0	0.00	1	73.00	73.00	-1	482	-0.21%
2023/01/09	0	0.00	1	71.50	71.70	-1	485	-0.21%
2022/12/27	0	0.00	2	71.35	71.20	-2	504	-0.40%
2022/12/13	1	70.00	0	0.00	69.80	1	389	0.26%
2022/12/12	0	0.00	3	70.10	70.50	-3	376	-0.80%
2022/10/25	0	0.00	1	66.20	66.20	-1	247	-0.40%
2022/10/24	0	0.00	2.3	66.39	66.00	-2.3	241	-0.96%
2022/10/20	4	64.25	0	0.00	63.60	4	222	1.80%
2022/10/19	0	0.00	0.1	68.00	67.00	-0.1	194	-0.07%
2022/10/18	0	0.00	1	67.80	68.00	-1	182	-0.55%
2022/10/17	1	67.20	0	0.00	67.00	1	172	0.58%
2022/10/13	1	65.00	0	0.00	64.40	1	144	0.69%
2022/10/11	1	65.80	0	0.00	65.60	1	138	0.72%
2022/09/28	2	68.00	2	67.05	66.80	0	130	0.00%
2022/09/26	2	70.05	0	0.00	70.00	2	125	1.59%
2022/09/22	1	70.80	0	0.00	71.40	1	126	0.79%
2022/09/16	1	71.50	0	0.00	71.40	1	128	0.78%
2022/08/30	0	73.10	0	0.00	72.90	0	191	0.00%
2022/08/26	0	0.00	1	73.20	73.40	-1	193	-0.52%
2022/08/25	1	72.90	0	0.00	72.80	1	194	0.51%
2022/08/19	0	0.00	0.4	73.00	73.20	-0.4	196	-0.20%
2022/08/15	1	72.50	0	0.00	72.40	1	196	0.51%
2022/08/05	1	72.00	0	0.00	72.20	1	198	0.50%
2022/07/21	1	72.30	0	0.00	72.60	1	217	0.46%
2022/07/13	1	72.20	0	0.00	72.20	1	218	0.46%
2022/07/11	0	0.00	1	72.00	71.70	-1	219	-0.46%
2022/06/21	0	0.00	1	75.50	75.90	-1	222	-0.45%
2022/06/17	1	76.50	0	0.00	75.70	1	219	0.46%
2022/06/10	0	0.00	0	79.20	79.10	0	230	-0.01%
2022/06/07	0	78.30	0	0.00	78.00	0	231	0.01%
2022/06/01	0	79.40	0	0.00	79.10	0	246	0.00%
2022/05/23	0	0.00	7	77.50	78.30	-7	272	-2.57%
2022/05/13	0.2	76.50	0	0.00	76.40	0.2	322	0.06%
2022/05/12	1	75.00	0	0.00	75.00	1	325	0.31%
2022/05/11	7	77.60	0	0.00	77.10	7	323	2.16%
2022/05/10	1	77.80	0	0.00	78.20	1	322	0.31%
2022/04/22	1	81.50	0	0.00	81.80	1	316	0.32%
2022/04/13	0	0.00	12	81.27	81.80	-12	316	-3.79%
2022/04/12	12	80.41	0	0.00	80.20	12	311	3.85%
2022/03/29	0	81.40	0	0.00	80.60	0	302	0.00%
2022/03/22	0.5	80.74	0	0.00	80.30	0.5	323	0.15%
2022/03/16	0.1	81.00	0	0.00	80.80	0.1	301	0.03%
2022/03/14	0	81.70	0	0.00	81.00	0	302	0.00%
2022/03/08	0	0.00	1	80.30	80.60	-1	299	-0.33%
2022/02/15	2	83.45	0	0.00	83.50	2	258	0.77%
2022/01/26	3	84.60	0	0.00	84.60	3	242	1.24%
2022/01/24	0	0.00	2	85.40	84.90	-2	244	-0.82%
2022/01/11	1	84.80	0	0.00	85.00	1	257	0.39%
2021/12/22	1	84.30	0	0.00	84.40	1	268	0.37%
2021/12/16	1.6	83.81	0	0.00	83.60	1.6	251	0.64%
2021/12/15	0.5	85.00	0	0.00	84.10	0.5	241	0.21%
2021/12/14	0.1	84.90	0	0.00	84.60	0.1	234	0.04%
2021/12/03	1	86.10	0	0.00	86.10	1	226	0.44%
2021/11/25	0	86.50	10	86.35	86.40	-10	221	-4.52%
2021/11/22	1	87.40	0	0.00	87.30	1	218	0.46%
2021/10/29	1	85.70	0	0.00	86.30	1	217	0.46%
2021/10/27	1	86.90	0	0.00	86.50	1	219	0.46%
2021/10/18	0	0.00	0.1	86.28	85.90	-0.1	236	-0.02%
2021/10/15	0	0.00	1	86.00	85.90	-1	247	-0.40%
2021/10/05	1	85.20	2	86.00	86.10	-1	368	-0.27%
2021/09/23	1	86.80	0	0.00	87.10	1	407	0.25%
2021/09/08	1	85.20	0	0.00	85.00	1	422	0.24%
2021/09/07	0	0.00	1	85.50	86.00	-1	422	-0.24%
2021/09/06	0	0.00	2	85.70	85.70	-2	424	-0.47%
2021/08/20	6	84.20	0	0.00	84.20	6	439	1.36%
2021/08/17	1	84.70	0	0.00	84.90	1	443	0.23%
2021/08/16	1	85.00	0	0.00	84.70	1	442	0.23%
2021/08/10	1	85.90	0	0.00	86.50	1	453	0.22%
2021/07/29	0	0.00	3	86.70	86.60	-3	516	-0.58%
2021/07/22	1	88.80	0	0.00	87.90	1	528	0.19%
2021/07/20	1	87.20	0	0.00	86.80	1	521	0.19%
2021/07/16	0.1	86.50	0	0.00	86.00	0.1	520	0.01%
2021/07/15	2	86.05	0	0.00	85.80	2	518	0.39%
2021/07/14	1	89.70	0.5	90.00	89.90	0.5	491	0.10%
2021/07/07	0.5	91.50	0	0.00	91.50	0.5	456	0.11%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/06/21	1	87.90	0	0.00	87.90	1	446	0.22%
2021/05/21	0.1	86.50	0	0.00	86.40	0.1	515	0.02%
2021/05/20	0.2	86.50	0	0.00	85.70	0.2	517	0.04%
2021/05/14	0.1	87.00	0	0.00	88.00	0.1	521	0.02%
2021/05/04	1	89.21	0	0.00	88.60	1	482	0.22%
2021/04/28	1	91.27	0	0.00	91.30	1	489	0.21%
2021/04/27	0	0.00	3	91.00	91.30	-3	498	-0.60%
2021/04/23	0	0.00	1	90.00	90.90	-1	495	-0.20%
2021/04/22	3.5	90.00	0	0.00	89.80	3.5	497	0.70%
2021/04/20	0.5	90.73	0	0.00	90.70	0.5	486	0.10%
2021/04/19	1.1	90.58	0	0.00	91.00	1.1	486	0.23%
2021/04/14	0	0.00	7	87.49	87.30	-7	477	-1.46%
2021/04/08	1	87.50	0	0.00	87.50	1	482	0.21%
2021/04/06	2	87.55	0	0.00	87.50	2	484	0.41%
2021/03/24	1	87.60	0	0.00	87.70	1	525	0.19%
2021/03/22	1	88.30	0	0.00	88.20	1	564	0.18%
2021/03/19	0	0.00	7	87.93	87.80	-7	570	-1.23%
2021/03/16	2	87.90	6	87.50	87.40	-4	555	-0.72%
2021/03/15	8	87.24	0	0.00	87.50	8	554	1.44%
2021/03/10	1	85.90	0	0.00	85.60	1	552	0.18%
2021/03/09	0	0.00	1	85.50	86.10	-1	549	-0.18%
2021/03/05	0	0.00	2	85.90	86.20	-2	550	-0.36%
2021/03/03	0.6	85.93	0	0.00	86.00	0.6	549	0.11%
2021/02/25	2	86.40	0	0.00	86.50	2	548	0.36%
2021/02/22	1	85.90	0	0.00	85.80	1	543	0.18%
2021/02/17	0	0.00	2	85.00	86.80	-2	532	-0.38%
2021/02/03	0	0.00	1	84.40	84.40	-1	523	-0.19%
2021/01/29	3	83.90	0	0.00	83.90	3	522	0.57%
2021/01/27	0	0.00	3	84.33	84.10	-3	512	-0.59%
2021/01/25	3	84.30	0	0.00	84.50	3	502	0.60%
2021/01/22	1	85.00	1	85.40	85.80	0	493	0.00%
2021/01/18	4	86.00	0	0.00	86.00	4	465	0.86%
2021/01/14	2	86.60	0	0.00	86.40	2	461	0.43%
2021/01/08	0	0.00	4	86.30	86.60	-4	437	-0.91%
2021/01/05	0	0.00	1	87.30	87.90	-1	417	-0.24%
2021/01/04	0	0.00	7.2	87.87	87.90	-7.2	421	-1.72%
2020/12/31	0	0.00	0.3	87.70	87.70	-0.3	419	-0.07%
2020/12/28	0	0.00	0.4	87.90	87.80	-0.4	417	-0.09%
2020/12/18	4	86.80	0	0.00	87.00	4	391	1.02%
2020/12/15	0	0.00	20	86.32	86.10	-20	343	-5.83%
2020/12/14	1	86.10	0	0.00	86.50	1	334	0.30%
2020/11/26	2	84.70	0	0.00	84.60	2	345	0.58%
2020/11/13	2	82.90	0	0.00	82.90	2	478	0.42%
2020/11/09	0	0.00	0.5	81.70	82.00	-0.5	487	-0.10%
2020/11/05	0	0.00	2	82.10	82.30	-2	505	-0.40%
2020/11/03	0	0.00	2	81.40	81.10	-2	557	-0.36%
2020/11/02	1	81.10	0	0.00	81.10	1	565	0.18%
2020/10/13	5	82.00	0	0.00	81.90	5	702	0.71%
2020/09/25	0	0.00	12	81.21	81.50	-12	948	-1.26%
2020/09/22	0	0.00	1	85.00	84.60	-1	993	-0.10%
2020/09/07	1	83.50	0	0.00	83.30	1	1,169	0.09%
2020/08/24	1	87.20	5	87.40	87.70	-4	1,195	-0.33%
2020/08/19	0	0.00	1	84.90	84.00	-1	1,122	-0.09%
2020/08/11	0	0.00	14	83.74	83.50	-14	1,092	-1.28%
2020/08/07	0	0.00	1	83.30	83.60	-1	1,079	-0.09%
2020/08/04	0	0.00	10	80.50	80.40	-10	1,070	-0.93%
2020/07/30	5	80.94	5	80.70	80.50	0	1,115	0.00%
2020/07/29	10	80.70	10	80.30	79.90	0	1,110	0.00%
2020/07/27	3	80.30	0	0.00	80.00	3	1,101	0.27%
2020/07/24	3	81.67	0	0.00	81.00	3	1,094	0.27%
2020/07/23	3	82.27	0	0.00	82.40	3	1,087	0.28%
2020/07/22	6	82.48	0	0.00	82.20	6	1,105	0.54%
2020/07/21	1	83.10	0	0.00	82.70	1	1,098	0.09%
2020/07/20	10	83.40	0	0.00	83.30	10	1,080	0.93%
2020/07/14	5	81.20	0	0.00	80.90	5	1,060	0.47%
2020/07/13	5	84.04	1	83.00	83.10	4	1,044	0.38%
2020/07/10	1	88.50	0	0.00	88.30	1	1,005	0.10%
2020/07/09	21	88.85	0	0.00	89.20	21	973	2.16%
2020/07/02	4	84.15	0	0.00	84.10	4	853	0.47%
2020/06/30	0	0.00	5	81.70	81.30	-5	839	-0.60%
2020/06/29	1	81.10	0	0.00	81.30	1	840	0.12%
2020/06/23	7	80.94	2	81.30	81.30	5	824	0.61%
2020/06/22	7	79.60	5	79.82	80.30	2	813	0.25%
2020/06/19	3	81.20	0	0.00	78.50	3	802	0.37%
2020/06/17	0	0.00	2	80.70	80.90	-2	728	-0.27%
2020/06/15	0	0.00	2	80.45	79.90	-2	773	-0.26%
2020/06/12	0	0.00	3	79.90	79.90	-3	777	-0.39%
2020/06/11	0	0.00	20	80.48	80.10	-20	786	-2.54%
2020/06/09	0	0.00	1	81.70	81.70	-1	815	-0.12%
2020/06/08	19	81.89	1	81.70	81.90	18	838	2.15%
2020/05/29	1	78.10	0	0.00	81.00	1	823	0.12%
2020/05/22	1	78.70	7	78.50	78.60	-6	838	-0.72%
2020/05/20	11	78.45	0	0.00	78.50	11	844	1.30%
2020/05/15	0.1	78.00	0	0.00	77.60	0.1	848	0.01%
2020/05/12	0	0.00	2	78.45	78.20	-2	861	-0.23%
2020/05/11	6	78.45	2	78.30	78.30	4	857	0.47%
2020/05/08	1	78.80	5	78.26	78.40	-4	841	-0.48%
2020/04/28	1.1	80.97	0	0.00	80.60	1.1	841	0.13%
2020/04/21	1	78.80	0	0.00	78.00	1	933	0.11%
2020/04/20	10	80.00	10	79.60	79.60	0	922	0.00%
2020/04/17	1	79.20	0	0.00	79.20	1	916	0.11%
2020/04/16	0	0.00	10	78.20	78.20	-10	907	-1.10%
2020/04/15	2	76.85	5	77.84	79.20	-3	900	-0.33%
2020/04/14	21	76.77	1	76.80	76.50	20	880	2.27%
2020/04/10	1	75.50	0	0.00	75.80	1	872	0.11%
2020/04/06	0	0.00	3	73.90	75.40	-3	855	-0.35%
2020/03/27	8	73.04	0	0.00	73.00	8	819	0.98%
2020/03/25	2	73.50	5	73.80	72.70	-3	805	-0.37%
2020/03/24	2	72.15	8	72.65	71.80	-6	792	-0.76%
2020/03/23	13	71.55	0	0.00	71.00	13	779	1.67%
2020/03/19	0	0.00	35	66.08	67.00	-35	755	-4.64%
2020/03/18	30	73.02	0	0.00	71.60	30	720	4.17%
2020/03/17	10	72.50	0	0.00	72.90	10	706	1.42%
2020/03/16	15	75.15	0	0.00	74.50	15	690	2.17%
2020/03/13	0	0.00	41	70.45	74.40	-41	671	-6.11%
2020/03/12	0	0.00	1	77.00	75.50	-1	643	-0.16%
2020/03/11	2	80.50	0	0.00	79.30	2	613	0.33%
2020/02/26	0	0.00	5	79.30	79.30	-5	552	-0.90%
2020/02/25	1	79.20	0	0.00	79.30	1	550	0.18%
2020/02/20	0	0.00	5	80.70	80.60	-5	538	-0.93%
2020/02/19	1	81.10	0	0.00	81.40	1	538	0.19%
2020/02/13	0	0.00	1	81.60	81.40	-1	516	-0.19%
2020/02/06	7	79.30	8	79.86	80.30	-1	506	-0.20%
2020/02/05	1	79.00	0	0.00	78.90	1	508	0.20%
2020/01/31	4	80.80	0	0.00	81.00	4	499	0.80%
2020/01/17	0	0.00	3	80.03	81.90	-3	407	-0.74%
2020/01/08	3	74.20	0	0.00	74.30	3	371	0.81%
2020/01/02	2	75.40	0	0.00	75.40	2	370	0.54%
2019/12/30	0	0.00	1	75.80	75.60	-1	369	-0.27%
2019/12/18	0	0.00	0.3	75.00	75.10	-0.3	378	-0.08%
2019/12/12	0	0.00	0.1	74.60	74.60	-0.1	374	-0.02%
2019/11/28	1	75.70	0	0.00	75.70	1	373	0.27%
2019/11/25	5	76.00	0	0.00	75.60	5	378	1.32%
2019/11/18	0	0.00	44	75.43	75.20	-44	367	-11.96%
2019/11/15	0	0.00	6	75.62	75.10	-6	363	-1.65%
2019/11/14	10	75.40	1	74.80	75.40	9	362	2.48%
2019/11/13	0	0.00	20	74.66	74.70	-20	359	-5.56%
2019/11/12	10	74.60	0	0.00	74.50	10	361	2.77%
2019/11/11	10	74.52	0	0.00	74.40	10	363	2.75%
2019/11/08	40	74.93	0	0.00	74.80	40	363	10.99%
2019/11/04	0	0.00	10	76.10	76.00	-10	367	-2.72%
2019/10/25	10	73.10	0	0.00	73.10	10	355	2.81%
2019/10/16	2	73.50	10	73.70	73.20	-8	367	-2.18%
2019/10/08	5	72.82	0	0.00	72.60	5	394	1.27%
2019/10/02	15	72.93	0	0.00	72.60	15	465	3.22%
2019/10/01	20	73.27	0	0.00	73.00	20	471	4.24%
2019/09/11	0	0.00	0.4	73.40	73.80	-0.4	529	-0.08%
2019/09/03	10	72.80	0	0.00	72.80	10	560	1.78%
2019/08/22	1	72.70	0	0.00	72.90	1	667	0.15%
2019/08/14	0	0.00	0	73.90	73.90	0	754	0.00%
2019/08/13	0	0.00	1	73.30	73.30	-1	761	-0.13%
2019/08/12	3	73.70	0	0.00	74.20	3	769	0.39%
2019/08/06	1	69.00	1	71.30	71.90	0	811	0.00%
2019/07/26	0	0.00	5	72.90	73.00	-5	883	-0.57%
2019/07/24	1	72.10	0	0.00	71.60	1	873	0.11%
2019/07/11	1	73.90	0	0.00	73.80	1	834	0.12%
2019/06/27	0	0.00	1	76.30	77.00	-1	768	-0.13%
2019/06/26	0.4	75.60	0	0.00	75.50	0.4	759	0.05%
2019/06/17	0	0.00	3	74.80	73.20	-3	778	-0.39%
2019/06/14	3	74.60	0	0.00	74.50	3	772	0.39%
2019/06/06	1	73.20	1	73.40	73.10	0	841	0.00%
2019/06/04	2	73.95	1	74.80	73.60	1	834	0.12%
2019/06/03	1	75.00	0	0.00	76.30	1	817	0.12%
2019/05/30	0	0.00	2	73.20	73.20	-2	787	-0.25%
2019/05/15	1	72.80	0	0.00	72.00	1	663	0.15%
2019/05/13	0	0.00	11	70.48	70.20	-11	630	-1.74%
2019/05/10	0	0.00	1	71.00	70.00	-1	629	-0.16%
2019/05/09	0	0.00	2	69.50	69.60	-2	605	-0.33%
2019/05/06	0	0.00	2	68.80	68.80	-2	597	-0.33%
2019/05/03	2	69.50	5	70.00	69.50	-3	592	-0.51%
2019/05/02	1	67.80	0	0.00	67.80	1	558	0.18%
2019/04/24	0	0.00	1	67.40	67.60	-1	565	-0.18%
2019/04/12	5	67.10	0	0.00	67.10	5	544	0.92%
2019/04/11	7	67.70	0	0.00	67.50	7	537	1.30%
2019/04/03	0	0.00	4	67.80	67.80	-4	518	-0.77%
2019/04/02	0	0.00	5	67.90	68.00	-5	515	-0.97%
2019/03/26	4	66.90	0	0.00	66.90	4	476	0.84%
2019/03/25	1	66.00	0	0.00	66.90	1	470	0.21%
2019/03/22	0	0.00	1	66.90	67.30	-1	459	-0.22%
2019/03/07	10	66.00	0	0.00	66.50	10	320	3.12%
2019/03/05	1	65.80	0	0.00	65.80	1	300	0.33%
2019/02/27	0	0.00	4	65.10	65.40	-4	285	-1.40%
2019/02/22	0	0.00	0.2	65.10	65.10	-0.2	278	-0.05%
2019/01/02	0	0.00	3	61.90	61.80	-3	276	-1.08%
2018/12/11	4	61.90	0	0.00	62.10	4	299	1.33%
2018/11/26	5	61.80	0	0.00	61.70	5	331	1.51%
2018/11/21	1	61.20	0	0.00	62.00	1	348	0.29%
2018/11/09	1	61.40	0	0.00	61.90	1	356	0.28%
2018/09/18	0	0.00	0.3	64.70	64.40	-0.3	460	-0.07%
2018/09/10	0	0.00	1	64.20	63.60	-1	464	-0.22%
2018/08/29	2	65.30	0	0.00	65.10	2	478	0.42%
2018/08/27	0.1	63.70	0	0.00	63.90	0.1	481	0.01%
2018/08/22	0	0.00	1	64.00	63.80	-1	572	-0.17%
2018/08/15	0.1	62.60	0	0.00	62.60	0.1	575	0.02%
2018/08/10	0	0.00	2	63.40	63.50	-2	563	-0.35%
2018/07/10	1	66.00	1	66.40	66.10	0	542	0.00%
2018/07/09	11	65.30	0	0.00	65.30	11	533	2.06%
2018/07/05	1	65.20	1	66.10	65.00	0	532	0.00%
2018/07/03	1	65.20	0	0.00	65.20	1	556	0.18%
2018/07/02	0	0.00	16	66.31	66.40	-16	553	-2.89%
2018/06/28	1	65.20	0	0.00	64.70	1	556	0.18%
2018/06/27	0	0.00	2	65.80	65.80	-2	563	-0.35%
2018/06/26	1	65.70	0	0.00	65.90	1	574	0.17%
2018/06/25	1	66.70	0	0.00	66.40	1	578	0.17%
2018/06/22	15	66.60	0	0.00	66.40	15	592	2.53%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/05	1	67.00	4	67.10	66.90	-3	704	-0.43%
2018/06/04	1	67.40	0	0.00	67.20	1	698	0.14%
2018/06/01	0	0.00	6	67.43	67.00	-6	693	-0.86%
2018/05/31	1	65.70	4	66.15	66.90	-3	650	-0.46%
2018/05/30	4	64.40	0	0.00	64.30	4	610	0.65%
2018/05/28	0	0.00	1	64.80	64.80	-1	611	-0.16%
2018/05/21	0	0.00	1	64.50	64.40	-1	621	-0.16%
2018/05/18	1	64.20	0	0.00	64.10	1	622	0.16%
2018/05/11	1	64.20	0	0.00	64.10	1	639	0.16%
2018/05/04	0	0.00	2	64.30	64.20	-2	631	-0.32%
2018/05/03	0	0.00	1	63.90	63.70	-1	631	-0.16%
2018/04/26	0	0.00	3	63.70	62.90	-3	655	-0.46%
2018/04/25	0	0.00	1	63.70	63.70	-1	658	-0.15%
2018/04/24	1	64.00	0	0.00	63.60	1	665	0.15%
2018/04/23	1	65.00	0	0.00	64.60	1	673	0.15%
2018/04/17	0	0.00	1	63.80	63.80	-1	671	-0.15%
2018/04/16	0	0.00	1	64.10	64.10	-1	672	-0.15%
2018/04/13	4	63.50	0	0.00	63.50	4	663	0.60%
2018/04/03	0	0.00	4	63.45	63.70	-4	650	-0.61%
2018/04/02	1	63.80	0	0.00	63.80	1	649	0.15%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/28	0	0.00	2	62.90	63.10	-2	615	-0.33%
2018/03/27	3	62.97	4	63.43	62.90	-1	603	-0.17%
2018/03/26	8	62.96	3	63.10	62.70	5	587	0.85%
2018/03/23	2	61.75	0	0.00	62.00	2	546	0.37%
2018/03/22	0	0.00	10	62.10	61.90	-10	526	-1.90%
2018/03/21	10	61.80	0	0.00	61.80	10	517	1.93%
2018/03/19	5	62.20	8	62.26	61.80	-3	517	-0.58%
2018/03/16	0	61.20	0	0.00	61.20	0	496	0.00%
2018/03/01	0	0.00	0.5	60.50	60.50	-0.5	499	-0.11%
2018/02/26	0	0.00	1	59.90	60.00	-1	521	-0.19%
2018/02/23	1	59.90	1	60.00	59.90	0	631	0.00%
2018/02/02	5	59.80	0	0.00	60.00	5	625	0.80%
2018/01/24	0	0.00	1	61.10	61.20	-1	608	-0.16%
2018/01/23	5	61.64	4	61.80	61.30	1	620	0.16%
2018/01/19	2	60.40	0	0.00	60.60	2	607	0.33%
2018/01/16	1	60.40	0	0.00	60.20	1	580	0.17%
2018/01/04	1	59.60	0	0.00	59.90	1	575	0.17%
2018/01/03	0	0.00	0.1	59.60	59.90	-0.1	572	-0.02%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析