台塑化 (6505)-凱基-士林券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
4,432張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	69.80	0	0.00	69.90	1	3,837	0.03%
2024/05/10	0.1	70.50	0	0.00	70.30	0.1	3,833	0.00%
2024/05/09	6	69.98	1	69.80	69.80	5	3,849	0.13%
2024/05/02	0.1	72.00	0	0.00	71.60	0.1	3,756	0.00%
2024/04/22	0	0.00	2	71.40	72.70	-2	3,887	-0.05%
2024/04/19	6	69.18	0	0.00	69.30	6	3,788	0.16%
2024/04/18	0	0.00	3	69.70	70.30	-3	3,674	-0.08%
2024/04/17	0	0.00	1	70.30	70.30	-1	3,610	-0.03%
2024/04/16	3	71.33	1	70.90	71.10	2	3,543	0.06%
2024/04/15	4	73.40	2	73.30	73.60	2	3,459	0.06%
2024/04/12	1	72.50	0	0.00	72.50	1	3,393	0.03%
2024/04/11	0.1	73.80	0	0.00	73.30	0.1	3,345	0.00%
2024/04/02	0	0.00	1	71.90	72.20	-1	3,062	-0.03%
2024/04/01	1.1	71.05	4	71.70	71.80	-2.9	2,994	-0.10%
2024/03/28	4	68.65	0	0.00	68.60	4	2,825	0.14%
2024/03/26	1	69.30	2	69.55	70.20	-1	2,759	-0.04%
2024/03/25	1	68.50	0	0.00	68.60	1	2,676	0.04%
2024/03/22	10.1	68.10	0	0.00	68.10	10.1	2,643	0.38%
2024/03/21	6	68.60	1	69.00	69.00	5	2,556	0.20%
2024/03/20	5	69.10	2	69.45	69.40	3	2,480	0.12%
2024/03/19	1	69.80	0	0.00	69.70	1	2,443	0.04%
2024/03/15	0.2	71.07	1	71.20	71.20	-0.9	2,318	-0.04%
2024/03/13	0	0.00	6	70.83	70.70	-6	2,236	-0.27%
2024/03/12	1.2	71.02	0	0.00	71.10	1.2	2,205	0.05%
2024/03/08	0	0.00	1	71.00	70.70	-1	2,149	-0.05%
2024/02/29	1	71.40	0	0.00	74.30	1	2,001	0.05%
2024/02/01	0	0.00	40	75.97	76.20	-40	2,013	-1.99%
2024/01/30	1	74.20	0	0.00	73.70	1	1,977	0.05%
2024/01/29	26.2	75.05	0	0.00	75.10	26.2	1,991	1.32%
2024/01/26	15.2	73.54	61	73.83	74.00	-45.8	1,983	-2.31%
2024/01/25	5.1	73.20	0	0.00	73.20	5.1	1,974	0.26%
2024/01/24	0.1	73.00	0	0.00	73.00	0.1	1,961	0.00%
2024/01/23	0	0.00	3	72.30	72.40	-3	1,946	-0.15%
2024/01/19	4	72.55	0	0.00	72.20	4	1,922	0.21%
2024/01/18	11	72.71	0	0.00	72.30	11	1,883	0.59%
2024/01/17	50.2	73.43	0	0.00	73.00	50.2	1,842	2.72%
2024/01/16	2	74.80	0	0.00	74.80	2	1,733	0.12%
2024/01/08	0	0.00	1	80.00	80.00	-1	1,678	-0.06%
2024/01/04	2	79.70	0	0.00	79.70	2	1,719	0.12%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0	80.80	0	0.00	80.90	0	1,764	0.00%
2023/12/27	2	81.20	0	0.00	81.60	2	1,774	0.11%
2023/12/26	0.3	80.60	0	0.00	81.80	0.3	1,754	0.02%
2023/12/18	0	0.00	2	83.55	83.20	-2	1,739	-0.11%
2023/12/15	1	84.00	0	0.00	83.80	1	1,747	0.06%
2023/12/05	0	0.00	2	82.80	82.80	-2	1,748	-0.11%
2023/11/29	0	0.00	4	84.40	84.50	-4	1,779	-0.22%
2023/11/28	0	0.00	1	84.80	84.70	-1	1,783	-0.06%
2023/11/21	1	85.20	0	0.00	85.30	1	1,817	0.06%
2023/11/16	0	0.00	3	83.50	84.00	-3	1,727	-0.17%
2023/11/15	1	82.50	5	82.90	83.00	-4	1,699	-0.24%
2023/11/01	0.1	79.20	0	0.00	79.00	0.1	1,615	0.00%
2023/10/23	0.1	80.60	0	0.00	80.00	0.1	1,693	0.01%
2023/10/19	0	0.00	1	81.50	81.50	-1	1,730	-0.06%
2023/10/06	4	78.20	0	0.00	78.40	4	1,747	0.23%
2023/10/04	8	78.21	0	0.00	78.10	8	1,748	0.46%
2023/09/26	0.1	79.40	0	0.00	79.40	0.1	1,803	0.01%
2023/09/25	0.5	80.30	0	0.00	80.50	0.5	1,777	0.03%
2023/09/22	1	80.00	0	0.00	80.30	1	1,785	0.06%
2023/09/21	0	0.00	1	80.00	80.00	-1	1,788	-0.06%
2023/09/15	0	0.00	3	82.00	81.80	-3	1,797	-0.17%
2023/09/13	5	82.60	0	0.00	82.60	5	1,748	0.29%
2023/09/11	1	81.40	0	0.00	81.40	1	1,752	0.06%
2023/09/01	1	79.30	1	79.80	79.90	0	1,762	0.00%
2023/08/31	0.5	79.50	0	0.00	79.30	0.5	1,771	0.03%
2023/08/25	0	0.00	1	80.60	79.60	-1	1,814	-0.06%
2023/08/24	1	80.50	1	80.60	80.40	0	1,810	0.00%
2023/08/23	1	80.80	1	81.10	81.20	0	1,809	0.00%
2023/08/11	0.1	81.70	0	0.00	81.90	0.1	1,993	0.01%
2023/07/28	1	80.30	0	0.00	80.10	1	1,857	0.05%
2023/07/24	1	78.50	0	0.00	78.40	1	1,807	0.06%
2023/07/19	0.3	79.70	0	0.00	79.30	0.3	1,717	0.02%
2023/07/13	0.2	80.70	0	0.00	80.80	0.2	1,643	0.01%
2023/07/12	2	79.50	0	0.00	79.50	2	1,630	0.12%
2023/07/10	1.7	79.62	0	0.00	79.20	1.7	1,647	0.10%
2023/07/07	3	79.73	0	0.00	79.90	3	1,624	0.18%
2023/07/06	12	81.35	0	0.00	81.00	12	1,596	0.75%
2023/07/04	4	83.58	0	0.00	83.50	4	1,556	0.26%
2023/07/03	1	84.50	0	0.00	84.30	1	1,589	0.06%
2023/06/30	1	84.40	0	0.00	84.30	1	1,610	0.06%
2023/06/28	5	84.74	0	0.00	85.30	5	1,596	0.31%
2023/06/20	1	86.50	0	0.00	87.00	1	1,566	0.06%
2023/06/19	0.5	86.98	0	0.00	87.10	0.5	1,567	0.03%
2023/06/13	1	86.70	0	0.00	86.80	1	1,576	0.06%
2023/06/07	1	88.60	0.3	88.40	88.90	0.7	1,608	0.04%
2023/06/05	2	88.05	0	0.00	87.60	2	1,615	0.12%
2023/06/01	1	86.30	0	0.00	85.50	1	1,598	0.06%
2023/05/31	1	86.00	0	0.00	86.20	1	1,610	0.06%
2023/05/24	0.1	88.50	4	89.70	89.50	-4	1,673	-0.24%
2023/05/17	0	0.00	5	89.70	89.60	-5	1,676	-0.30%
2023/04/17	0	0.00	1	87.90	87.70	-1	1,959	-0.05%
2023/04/12	1	87.40	1	87.60	87.60	0	1,925	0.00%
2023/04/07	0	0.00	2	86.80	86.80	-2	1,933	-0.10%
2023/04/06	7	86.00	30	87.20	86.00	-23	1,926	-1.19%
2023/03/31	0	0.00	2	84.90	85.00	-2	1,898	-0.11%
2023/03/27	0	0.00	1	83.60	84.00	-1	1,907	-0.05%
2023/03/22	0	0.00	2	82.60	82.70	-2	1,966	-0.10%
2023/03/20	5	81.56	0	0.00	81.50	5	1,990	0.25%
2023/03/16	2	81.65	0	0.00	81.60	2	2,001	0.10%
2023/03/15	0	0.00	0.1	82.90	82.20	-0.1	2,020	0.00%
2023/03/14	1	82.20	0	0.00	82.20	1	2,027	0.05%
2023/03/08	0	0.00	1	85.20	85.70	-1	2,083	-0.05%
2023/03/06	0	0.00	5	84.92	84.10	-5	2,113	-0.24%
2023/03/01	3	83.40	0	0.00	83.60	3	2,159	0.14%
2023/02/24	2	85.10	0	0.00	85.10	2	2,108	0.09%
2023/02/22	0	0.00	1	85.30	85.10	-1	2,114	-0.05%
2023/02/21	0.2	84.20	1	85.90	85.60	-0.8	2,090	-0.04%
2023/02/16	0	0.00	3	83.53	84.00	-3	2,172	-0.14%
2023/02/15	2	82.35	0	0.00	82.30	2	2,175	0.09%
2023/02/13	0	0.00	4	83.00	82.80	-4	2,184	-0.18%
2023/02/10	0	0.00	1	83.00	83.00	-1	2,186	-0.05%
2023/02/09	1	81.80	0	0.00	83.00	1	2,184	0.05%
2023/02/08	1	82.20	1	83.00	82.30	0	2,189	0.00%
2023/02/07	0	0.00	2	82.75	82.90	-2	2,193	-0.09%
2023/02/06	3	81.93	0	0.00	81.60	3	2,195	0.14%
2023/02/03	2	82.20	0	0.00	82.20	2	2,197	0.09%
2023/02/02	2	82.40	0	0.00	82.80	2	2,213	0.09%
2023/02/01	1	82.50	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	2	84.75	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	1	83.70	83.80	-1	2,170	-0.05%
2023/01/06	0	0.00	1	81.10	81.20	-1	2,191	-0.05%
2023/01/05	20	79.95	0	0.00	79.70	20	2,226	0.90%
2022/12/29	2	79.55	0	0.00	79.70	2	2,321	0.09%
2022/12/23	1	79.80	0	0.00	80.10	1	2,435	0.04%
2022/12/22	2	80.35	1	80.60	81.00	1	2,446	0.04%
2022/12/21	2	80.00	0	0.00	79.60	2	2,466	0.08%
2022/12/16	2	81.20	0	0.00	81.00	2	2,484	0.08%
2022/12/08	2	81.45	0	0.00	81.30	2	2,641	0.08%
2022/12/07	1	82.80	0	0.00	82.40	1	2,644	0.04%
2022/12/06	2	83.15	2	83.60	83.30	0	2,635	0.00%
2022/12/01	1	83.80	0	0.00	84.30	1	2,665	0.04%
2022/11/30	1	83.80	0	0.00	84.60	1	2,616	0.04%
2022/11/28	2	84.35	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0.1	85.70	10	86.15	86.90	-9.9	2,586	-0.38%
2022/11/24	0	0.00	1	84.70	85.40	-1	2,546	-0.04%
2022/11/21	0	0.00	1	82.52	82.80	-1	2,613	-0.04%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/17	0	0.00	0.2	83.61	83.60	-0.2	2,623	-0.01%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/02	0	0.00	1	81.80	81.90	-1	2,544	-0.04%
2022/10/25	0	0.00	2	81.60	81.70	-2	2,493	-0.08%
2022/10/19	0.1	79.00	0	0.00	77.90	0.1	2,362	0.00%
2022/10/11	1	78.40	0	0.00	79.00	1	2,434	0.04%
2022/10/07	0.1	80.00	0	0.00	80.00	0.1	2,440	0.00%
2022/10/06	1	80.40	0	0.00	80.60	1	2,439	0.04%
2022/10/04	1	81.10	0	0.00	81.10	1	2,478	0.04%
2022/09/21	7	80.26	0	0.00	80.60	7	2,543	0.28%
2022/09/14	2	81.45	0	0.00	81.40	2	2,602	0.08%
2022/09/07	1	80.80	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1.1	82.14	0	0.00	82.00	1.1	2,957	0.04%
2022/08/26	0	0.00	2	86.10	86.40	-2	2,836	-0.07%
2022/08/17	2	85.80	0	0.00	85.10	2	2,979	0.07%
2022/08/04	1	82.30	0	0.00	82.50	1	3,031	0.03%
2022/07/29	0	84.20	0	0.00	84.50	0	3,045	0.00%
2022/07/28	0.1	84.00	0	0.00	84.10	0.1	3,049	0.00%
2022/07/25	0	0.00	6	83.80	83.90	-6	3,066	-0.20%
2022/07/21	4	82.85	0	0.00	83.30	4	3,085	0.13%
2022/07/20	3	84.27	0	0.00	82.60	3	3,091	0.10%
2022/07/18	8	82.10	10	84.10	84.20	-2	3,087	-0.06%
2022/07/15	11	82.14	0	0.00	82.10	11	2,991	0.37%
2022/07/13	1	84.80	0	0.00	84.20	1	2,964	0.03%
2022/07/12	7	82.50	0	0.00	82.80	7	2,925	0.24%
2022/07/11	1	88.80	0	0.00	87.70	1	2,889	0.03%
2022/07/06	1	90.70	0	0.00	90.30	1	2,827	0.04%
2022/07/05	0	0.00	2	93.30	93.30	-2	2,822	-0.07%
2022/06/24	0	0.00	15	95.27	95.00	-15	2,768	-0.54%
2022/06/23	0	0.00	6	93.97	93.40	-6	2,723	-0.22%
2022/06/20	0	0.00	1	94.40	94.50	-1	2,615	-0.04%
2022/06/13	0	0.00	1	95.00	95.30	-1	2,490	-0.04%
2022/06/10	3	96.00	0	0.00	96.00	3	2,474	0.12%
2022/05/31	0	0.00	4	97.00	96.80	-4	3,005	-0.13%
2022/05/30	0	0.00	3	96.20	96.30	-3	2,974	-0.10%
2022/05/25	0	0.00	0	94.60	95.00	0	3,072	0.00%
2022/05/20	0	0.00	3	93.90	94.40	-3	3,149	-0.10%
2022/05/19	0	0.00	4	92.60	92.70	-4	3,131	-0.13%
2022/05/18	0	0.00	10	93.60	93.80	-10	3,117	-0.32%
2022/05/17	0	0.00	3	92.40	92.20	-3	3,110	-0.10%
2022/05/05	10	91.70	0	0.00	91.90	10	3,235	0.31%
2022/04/29	0	91.80	0	0.00	91.60	0	3,296	0.00%
2022/04/27	5.1	88.71	0	0.00	89.10	5.1	3,267	0.15%
2022/04/22	10	91.60	0	0.00	92.00	10	3,213	0.31%
2022/04/07	0	0.00	6	94.05	93.60	-6	3,227	-0.19%
2022/03/25	0	0.00	0	96.60	96.20	0	3,117	0.00%
2022/03/23	1	96.00	0	0.00	96.20	1	3,159	0.03%
2022/03/17	1	95.10	0	0.00	96.00	1	3,226	0.03%
2022/03/15	1	93.50	0	0.00	93.60	1	3,114	0.03%
2022/03/14	1	94.30	0	0.00	95.20	1	3,089	0.03%
2022/03/11	6	95.92	0	0.00	95.70	6	3,053	0.20%
2022/03/08	0	0.00	1	98.90	99.20	-1	2,821	-0.04%
2022/03/07	1	100.50	2	101.50	100.50	-1	2,755	-0.04%
2022/03/04	0	0.00	0.1	100.00	100.50	-0.1	2,671	0.00%
2022/03/02	0	0.00	2	101.00	100.50	-2	2,639	-0.08%
2022/03/01	2	100.50	2	99.95	100.00	0	2,584	0.00%
2022/02/24	0	96.80	0	0.00	96.90	0	2,542	0.00%
2022/02/22	5	96.46	0	0.00	96.10	5	2,608	0.19%
2022/02/17	0	0.00	2	99.90	99.50	-2	2,633	-0.08%
2022/02/14	4	99.90	4	98.80	98.90	0	2,581	0.00%
2022/02/11	2	98.85	0	0.00	98.70	2	2,541	0.08%
2022/02/08	1	98.00	1	97.42	98.00	0	2,546	0.00%
2022/02/07	0.4	98.00	8	97.86	97.80	-7.6	2,551	-0.30%
2022/01/26	1	96.60	0	96.40	96.10	1	2,550	0.04%
2022/01/25	5	95.20	0	0.00	95.60	5	2,596	0.19%
2022/01/24	0.2	97.80	5	98.00	98.00	-4.8	2,567	-0.19%
2022/01/21	5	96.50	0	0.00	96.70	5	2,589	0.19%
2022/01/18	0	0.00	1	98.30	98.00	-1	2,624	-0.04%
2022/01/14	2	98.95	0	0.00	98.50	2	2,678	0.07%
2022/01/13	0	0.00	5.9	100.43	100.50	-5.9	2,701	-0.22%
2022/01/12	0	0.00	0.1	98.50	99.40	-0.1	2,723	0.00%
2022/01/11	12	98.25	3	98.00	98.40	9	2,767	0.33%
2022/01/06	0	0.00	4	97.15	97.30	-4	2,895	-0.14%
2022/01/04	0.2	95.90	1	96.30	96.10	-0.8	3,016	-0.03%
2021/12/30	0.1	96.50	0	0.00	95.90	0.1	3,177	0.00%
2021/12/29	1	95.80	0	0.00	96.50	1	3,329	0.03%
2021/12/28	1	96.60	0	0.00	97.00	1	3,500	0.03%
2021/12/27	0.2	97.20	0	0.00	97.10	0.2	3,556	0.01%
2021/12/24	1	97.00	1	96.50	96.80	0	3,678	0.00%
2021/12/23	0	0.00	10	96.12	96.20	-10	3,807	-0.26%
2021/12/17	3	95.40	0	0.00	95.90	3	4,398	0.07%
2021/12/16	1	95.30	3	95.00	95.10	-2	4,376	-0.05%
2021/12/15	1.1	94.36	0	0.00	94.70	1.1	4,413	0.02%
2021/12/10	2	96.90	0	0.00	96.70	2	4,362	0.05%
2021/12/08	1.3	97.56	2	98.30	97.70	-0.7	4,361	-0.02%
2021/12/07	0	97.50	0	0.00	97.70	0	4,344	0.00%
2021/12/06	1	96.30	1	97.10	97.00	0	4,335	0.00%
2021/12/03	3	96.60	0	0.00	97.00	3	4,360	0.07%
2021/11/29	1	96.50	0	0.00	97.20	1	4,255	0.02%
2021/11/24	0	0.00	1	98.80	98.80	-1	4,279	-0.02%
2021/11/22	2.1	97.49	0	0.00	97.00	2.1	4,313	0.05%
2021/11/12	0	0.00	2	102.25	102.50	-2	4,341	-0.05%
2021/11/11	0	0.00	1	102.00	102.00	-1	4,342	-0.02%
2021/11/09	0	0.00	1	100.50	101.50	-1	4,332	-0.02%
2021/11/05	1	100.00	0	0.00	102.00	1	4,324	0.02%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/11/03	0	0.00	2	101.50	102.00	-2	4,323	-0.05%
2021/11/01	0	0.00	1	101.50	101.50	-1	4,306	-0.02%
2021/10/29	1	102.00	0	0.00	100.00	1	4,311	0.02%
2021/10/27	0	0.00	2	103.50	104.00	-2	4,335	-0.05%
2021/10/25	0	0.00	1	103.50	103.50	-1	4,400	-0.02%
2021/10/20	1	103.50	1	104.00	104.00	0	4,547	0.00%
2021/10/18	1.2	104.00	2	105.50	105.00	-0.8	4,542	-0.02%
2021/10/15	1	101.00	1	103.00	103.00	0	4,535	0.00%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	4.3	104.23	103.00	-4.3	4,517	-0.10%
2021/10/12	2	101.00	1	102.00	102.00	1	4,479	0.02%
2021/10/08	1	101.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	2	100.25	2	102.25	102.00	0	4,387	0.00%
2021/10/06	1	99.20	3	101.33	101.50	-2	4,290	-0.05%
2021/10/05	4	98.60	1	99.40	98.90	3	4,158	0.07%
2021/10/04	3	97.70	2	98.90	97.40	1	3,976	0.03%
2021/10/01	4	96.95	1	96.50	96.80	3	3,945	0.08%
2021/09/30	10	100.15	2	99.85	99.20	8	3,847	0.21%
2021/09/29	4	103.75	9.1	103.33	102.00	-5.1	3,739	-0.14%
2021/09/28	0	0.00	1	98.80	99.70	-1	3,451	-0.03%
2021/09/27	1	97.10	1	96.30	96.60	0	3,475	0.00%
2021/09/24	3	95.37	1	96.30	95.00	2	3,347	0.06%
2021/09/23	2	93.80	1	95.00	94.50	1	3,309	0.03%
2021/09/22	2	93.60	1	93.58	92.80	1	3,305	0.03%
2021/09/17	1	97.00	0	0.00	95.70	1	3,233	0.03%
2021/09/16	0	0.00	1	98.90	97.50	-1	3,210	-0.03%
2021/09/15	0	97.70	0	0.00	97.30	0	3,209	0.00%
2021/09/14	1	98.20	0	0.00	98.00	1	3,255	0.03%
2021/09/13	2	96.70	2	97.30	97.30	0	3,254	0.00%
2021/09/09	0	0.00	2	96.20	96.00	-2	3,357	-0.06%
2021/09/06	2	96.85	0	0.00	96.60	2	3,410	0.06%
2021/09/03	0	0.00	2	97.25	97.70	-2	3,414	-0.06%
2021/08/31	2	97.00	0	0.00	97.80	2	3,493	0.06%
2021/08/30	0	0.00	2	97.95	98.50	-2	3,494	-0.06%
2021/08/27	2	95.90	1	96.50	96.30	1	3,493	0.03%
2021/08/26	0	0.00	1	95.70	95.40	-1	3,549	-0.03%
2021/08/25	1	95.50	0	0.00	94.60	1	3,537	0.03%
2021/08/24	1	95.00	1	93.90	95.00	0	3,542	0.00%
2021/08/23	0	0.00	1	92.60	92.80	-1	3,505	-0.03%
2021/08/19	6	90.83	0	0.00	91.10	6	3,544	0.17%
2021/08/18	5	94.50	1	94.10	94.40	4	3,446	0.12%
2021/08/16	5	95.50	0	0.00	95.50	5	3,426	0.15%
2021/08/05	0.1	97.20	0	0.00	97.00	0.1	3,675	0.00%
2021/07/28	2	96.80	0	0.00	98.50	2	4,132	0.05%
2021/07/26	4	97.33	0	0.00	97.80	4	4,192	0.10%
2021/07/23	1	100.50	0	0.00	100.50	1	4,119	0.02%
2021/07/22	0	0.00	0	107.00	100.50	0	4,100	0.00%
2021/07/21	6	99.42	10.1	99.01	100.50	-4.1	4,092	-0.10%
2021/07/20	4	100.38	0	0.00	100.00	4	4,053	0.10%
2021/07/13	12	107.00	0	0.00	106.50	12	4,297	0.28%
2021/07/12	3	107.33	0	0.00	107.00	3	4,329	0.07%
2021/07/05	0.1	116.00	12.1	113.67	115.50	-12	4,516	-0.27%
2021/07/02	0	0.00	0	109.50	110.00	0	4,449	0.00%
2021/06/30	0	0.00	0	108.00	106.50	0	4,412	0.00%
2021/06/21	0.1	103.00	0	0.00	103.50	0.1	4,583	0.00%
2021/06/18	0	104.50	0	0.00	104.50	0	4,556	0.00%
2021/06/16	0	0.00	1	110.96	111.50	-1	4,606	-0.02%
2021/06/15	0	0.00	0.1	109.50	108.50	-0.1	4,591	0.00%
2021/06/10	12	109.04	1.2	109.00	109.50	10.8	4,666	0.23%
2021/06/09	2	109.50	3	109.33	110.00	-1	4,650	-0.02%
2021/06/08	0	106.00	0.1	108.00	107.50	0	4,635	0.00%
2021/06/02	0	0.00	4	105.38	106.00	-4	4,655	-0.09%
2021/06/01	0	101.50	0	0.00	102.00	0	4,643	0.00%
2021/05/18	1	98.00	0	0.00	99.00	1	5,314	0.02%
2021/05/17	0	0.00	6	96.13	95.40	-6	5,422	-0.11%
2021/05/12	0	0.00	0.3	101.00	97.70	-0.3	5,353	0.00%
2021/05/11	0.2	107.00	0.1	108.18	104.00	0.1	5,235	0.00%
2021/05/10	6	105.00	0.3	106.50	107.50	5.8	5,101	0.11%
2021/05/07	0	0.00	6	104.75	105.00	-6	5,150	-0.12%
2021/05/06	0	0.00	3.1	107.27	108.50	-3.1	5,110	-0.06%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	2	104.25	101.00	-2	4,927	-0.04%
2021/05/03	0	0.00	5	103.00	102.00	-5	4,778	-0.10%
2021/04/29	0	0.00	0.1	103.00	103.50	-0.1	4,790	0.00%
2021/04/28	0	102.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/23	0	0.00	1.6	101.19	102.50	-1.6	4,841	-0.03%
2021/04/21	3	99.53	0	0.00	99.00	3	4,784	0.06%
2021/04/20	0	0.00	0	102.00	103.00	0	4,722	0.00%
2021/04/19	0	0.00	1	102.50	103.00	-1	4,728	-0.02%
2021/04/16	0	102.00	0.1	102.00	102.00	-0.1	4,702	0.00%
2021/04/15	0	0.00	9.8	101.35	101.50	-9.8	4,770	-0.21%
2021/04/14	1	99.40	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	6.1	100.07	100.00	-6.1	4,773	-0.13%
2021/04/12	1	96.80	1	97.80	98.20	0	4,721	0.00%
2021/04/09	0.1	97.30	0.1	98.40	98.00	0	4,717	0.00%
2021/04/08	0	0.00	0.1	97.90	98.20	-0.1	4,801	0.00%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	0.1	97.20	97.40	-0.1	4,853	0.00%
2021/04/01	0	0.00	0.1	97.00	96.70	-0.1	4,850	0.00%
2021/03/31	5	96.16	1.1	96.83	96.80	3.9	4,836	0.08%
2021/03/29	2	96.90	0.1	97.90	96.60	1.9	4,749	0.04%
2021/03/26	0	0.00	2.1	96.57	96.80	-2.1	4,737	-0.04%
2021/03/25	0	0.00	0.1	96.00	95.60	-0.1	4,729	0.00%
2021/03/24	1	95.30	0	0.00	95.40	1	4,725	0.02%
2021/03/22	2	94.80	1	94.80	96.30	1	4,813	0.02%
2021/03/19	5	95.08	2	95.95	95.80	3	4,833	0.06%
2021/03/18	2.1	98.29	1.1	99.07	98.20	1	4,728	0.02%
2021/03/17	5	98.52	0	0.00	98.20	5	4,719	0.11%
2021/03/11	0	0.00	3.1	102.97	103.00	-3.1	4,729	-0.07%
2021/03/09	0	0.00	1	101.50	101.50	-1	4,752	-0.02%
2021/03/08	0	0.00	3	101.83	102.50	-3	4,739	-0.06%
2021/03/05	1	98.90	0	0.00	99.00	1	4,688	0.02%
2021/03/04	3.1	98.80	2	99.70	99.80	1.1	4,785	0.02%
2021/03/03	0.2	99.70	4	99.95	100.00	-3.8	4,698	-0.08%
2021/03/02	2.1	97.08	6	98.85	97.00	-3.9	4,609	-0.08%
2021/02/26	6.1	99.42	3	100.07	100.00	3.1	4,582	0.07%
2021/02/25	0	0.00	5	102.90	102.50	-5	4,480	-0.11%
2021/02/24	3	100.14	7	100.33	100.50	-4	4,501	-0.09%
2021/02/23	2	99.40	33.1	101.78	103.00	-31.1	4,467	-0.70%
2021/02/19	7.3	96.77	0	97.10	97.00	7.2	4,437	0.16%
2021/02/18	3	97.07	5	97.00	96.60	-2	4,452	-0.04%
2021/02/17	0	0.00	11	95.15	95.80	-11	4,480	-0.25%
2021/02/05	3	91.00	2	92.20	91.90	1	4,398	0.02%
2021/02/04	1.2	90.62	2	91.50	91.20	-0.8	4,439	-0.02%
2021/02/03	1	90.50	1	91.80	91.70	0	4,752	0.00%
2021/02/02	0	0.00	2	91.65	91.40	-2	4,936	-0.04%
2021/02/01	5	90.10	1	90.20	90.00	4	4,908	0.08%
2021/01/29	7	89.37	0	0.00	89.10	7	4,882	0.14%
2021/01/28	6	92.32	0	0.00	91.40	6	4,781	0.13%
2021/01/26	7	94.27	0	0.00	93.70	7	4,750	0.15%
2021/01/22	2	95.00	0	0.00	94.50	2	4,746	0.04%
2021/01/21	1	96.10	0	0.00	96.20	1	4,723	0.02%
2021/01/20	2	96.30	1	96.70	95.20	1	4,716	0.02%
2021/01/18	1	97.10	1	97.20	98.00	0	4,596	0.00%
2021/01/15	3	100.03	2	100.00	99.10	1	4,561	0.02%
2021/01/13	1	101.00	0	0.00	102.00	1	4,549	0.02%
2021/01/12	2.7	100.13	0	0.00	101.00	2.7	4,493	0.06%
2021/01/11	1	102.00	7	102.86	102.00	-6	4,454	-0.13%
2021/01/08	0	0.00	6.2	102.98	104.00	-6.2	4,413	-0.14%
2021/01/07	0	0.00	4	100.00	100.00	-4	4,316	-0.09%
2021/01/06	0	0.00	5	99.30	99.50	-5	4,293	-0.12%
2021/01/05	3	98.53	0	0.00	99.20	3	4,211	0.07%
2021/01/04	2	99.30	1	100.00	100.00	1	4,175	0.02%
2020/12/31	7	100.80	9	100.14	99.80	-2	4,124	-0.05%
2020/12/30	3	97.27	2	96.80	98.50	1	4,049	0.02%
2020/12/28	1	94.90	15	95.20	95.40	-14	3,990	-0.35%
2020/12/23	1	92.80	0	0.00	93.40	1	3,950	0.03%
2020/12/21	1	94.90	0	0.00	94.90	1	4,034	0.02%
2020/12/17	1	94.80	1	93.60	94.00	0	4,005	0.00%
2020/12/11	0	94.70	0	0.00	94.40	0	3,975	0.00%
2020/12/10	2	93.90	0	0.00	93.20	2	3,936	0.05%
2020/12/09	1	93.80	1	94.20	94.30	0	3,919	0.00%
2020/12/08	1	92.90	1	92.80	92.90	0	3,882	0.00%
2020/12/07	1	93.90	1	93.90	93.90	0	3,852	0.00%
2020/12/04	0	0.00	6	94.92	94.90	-6	3,821	-0.16%
2020/12/02	1	91.50	11	92.60	92.90	-10	3,740	-0.27%
2020/12/01	0	0.00	10	91.10	92.70	-10	3,733	-0.27%
2020/11/30	11	90.68	0.2	92.00	90.50	10.8	3,718	0.29%
2020/11/27	4	94.25	0	0.00	94.50	4	3,575	0.11%
2020/11/26	2	95.10	3	95.07	95.60	-1	3,579	-0.03%
2020/11/25	1	95.50	0	0.00	95.20	1	3,579	0.03%
2020/11/24	4	95.20	0	0.00	94.80	4	3,530	0.11%
2020/11/23	1	94.20	1	96.40	94.70	0	3,470	0.00%
2020/11/20	1	93.90	0	0.00	93.90	1	3,367	0.03%
2020/11/18	0	93.00	2.4	93.45	93.30	-2.4	3,297	-0.07%
2020/11/17	0	0.00	10	92.31	92.50	-10	3,214	-0.31%
2020/11/13	0	0.00	26	91.45	92.20	-26	3,104	-0.84%
2020/11/12	0	0.00	9	91.87	92.20	-9	3,047	-0.30%
2020/11/11	16	90.36	22	92.06	92.20	-6	2,894	-0.21%
2020/11/10	7	85.77	10	85.54	86.00	-3	2,579	-0.12%
2020/11/09	2	81.90	1	81.70	81.90	1	2,379	0.04%
2020/11/04	0	0.00	1	80.90	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	1	80.30	80.10	-1	2,451	-0.04%
2020/10/30	2.2	78.50	1	79.30	78.60	1.2	2,448	0.05%
2020/10/29	1	79.60	0	0.00	80.00	1	2,398	0.04%
2020/10/28	2	80.30	0	0.00	80.40	2	2,430	0.08%
2020/10/26	0	0.00	1	81.90	81.40	-1	2,454	-0.04%
2020/10/23	0	0.00	1	81.10	81.20	-1	2,520	-0.04%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/16	0.2	80.50	0	0.00	80.40	0.2	2,623	0.01%
2020/10/12	0	0.00	2	82.20	81.90	-2	2,657	-0.08%
2020/10/08	0.3	81.40	0	0.00	81.40	0.3	2,751	0.01%
2020/10/06	3	81.03	0	0.00	81.50	3	2,792	0.11%
2020/09/30	0	0.00	1	80.10	80.00	-1	2,773	-0.04%
2020/09/29	2	80.40	4	80.68	80.40	-2	2,788	-0.07%
2020/09/24	7	79.47	0	0.00	79.40	7	2,845	0.25%
2020/09/23	0	0.00	3	81.50	81.60	-3	2,759	-0.11%
2020/09/22	1	82.60	0	0.00	82.00	1	2,745	0.04%
2020/09/21	1	84.90	2	84.85	84.80	-1	2,721	-0.04%
2020/09/18	3	84.20	3	84.80	84.80	0	2,743	0.00%
2020/09/17	1	83.10	2	83.45	83.40	-1	2,691	-0.04%
2020/09/01	0	0.00	2	81.20	81.00	-2	3,380	-0.06%
2020/08/21	1	83.00	0	0.00	83.10	1	3,945	0.03%
2020/08/19	2	84.40	0	0.00	83.80	2	3,964	0.05%
2020/08/10	0	0.00	5	84.10	84.20	-5	4,464	-0.11%
2020/08/07	8	82.53	2	83.05	82.20	6	4,511	0.13%
2020/08/06	2	82.80	2	82.75	82.70	0	4,526	0.00%
2020/08/04	0	0.00	0	81.50	81.00	0	4,646	0.00%
2020/08/03	2	80.20	0	0.00	80.00	2	4,767	0.04%
2020/07/31	7	81.36	0	0.00	81.50	7	4,813	0.15%
2020/07/29	5	82.30	0	0.00	82.00	5	4,916	0.10%
2020/07/28	4	81.73	0	0.00	82.10	4	4,944	0.08%
2020/07/27	2	83.80	3	83.40	83.50	-1	5,030	-0.02%
2020/07/24	1	85.00	0	0.00	84.70	1	5,097	0.02%
2020/07/23	2	85.20	0	0.00	85.20	2	5,099	0.04%
2020/07/22	0	0.00	1	86.50	87.00	-1	5,144	-0.02%
2020/07/20	1	85.40	0	0.00	86.00	1	5,155	0.02%
2020/07/16	6	85.08	1	85.70	85.80	5	5,248	0.10%
2020/07/15	3	83.80	0	0.00	84.30	3	5,233	0.06%
2020/07/14	7	85.57	0	0.00	85.10	7	5,164	0.14%
2020/07/13	2	87.00	0	0.00	87.40	2	5,152	0.04%
2020/07/10	3	86.87	0	0.00	86.70	3	5,175	0.06%
2020/07/09	5	88.20	0	0.00	88.20	5	5,182	0.10%
2020/07/08	3	88.47	8	88.80	88.70	-5	5,191	-0.10%
2020/07/07	1	89.30	3	89.80	88.90	-2	5,187	-0.04%
2020/07/06	0	0.00	1	90.50	89.60	-1	5,209	-0.02%
2020/07/02	11	89.30	1	89.40	89.80	10	5,258	0.19%
2020/07/01	0	0.00	2	88.75	88.50	-2	5,318	-0.04%
2020/06/30	0	0.00	3	88.60	88.50	-3	5,394	-0.06%
2020/06/29	7	87.60	0	0.00	88.20	7	5,446	0.13%
2020/06/22	1	88.10	3	88.70	88.20	-2	5,487	-0.04%
2020/06/18	1	88.60	0	0.00	88.50	1	5,488	0.02%
2020/06/17	0	0.00	3	88.87	89.20	-3	5,502	-0.05%
2020/06/16	1	91.70	0	0.00	90.80	1	5,523	0.02%
2020/06/15	1	90.10	0	0.00	90.00	1	5,539	0.02%
2020/06/12	0	0.00	3	90.00	91.00	-3	5,590	-0.05%
2020/06/11	3	95.23	0	0.00	93.00	3	5,589	0.05%
2020/06/09	0	0.00	10.3	95.78	96.00	-10.3	5,715	-0.18%
2020/06/08	1	95.30	2	95.50	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/03	1	92.20	5	92.86	93.50	-4	5,836	-0.07%
2020/06/02	4	90.10	2	90.10	90.30	2	5,725	0.03%
2020/06/01	0	0.00	3	90.10	89.90	-3	5,703	-0.05%
2020/05/28	3	88.33	0	0.00	87.90	3	5,513	0.05%
2020/05/26	1	89.70	0	0.00	89.60	1	5,526	0.02%
2020/05/25	2	88.15	0	0.00	89.00	2	5,519	0.04%
2020/05/22	7	90.77	0	0.00	90.00	7	5,473	0.13%
2020/05/20	0	0.00	1	91.60	91.00	-1	5,376	-0.02%
2020/05/19	0	0.00	9	93.52	92.10	-9	5,330	-0.17%
2020/05/18	0	0.00	12	89.17	89.30	-12	5,156	-0.23%
2020/05/15	0	0.00	3	87.20	86.40	-3	5,048	-0.06%
2020/05/14	2	86.45	1	86.40	86.70	1	4,980	0.02%
2020/05/13	0	0.00	2	87.00	87.60	-2	4,926	-0.04%
2020/05/12	5	86.48	0	0.00	86.50	5	4,915	0.10%
2020/05/11	0	0.00	1	88.90	88.90	-1	4,855	-0.02%
2020/05/08	0	0.00	1	87.10	88.30	-1	4,817	-0.02%
2020/05/07	2	84.60	1	84.50	84.40	1	4,702	0.02%
2020/05/06	0	0.00	3	85.00	85.00	-3	4,632	-0.06%
2020/05/05	1	87.00	0	0.00	86.00	1	4,607	0.02%
2020/05/04	10	86.21	0	0.00	86.40	10	4,591	0.22%
2020/04/30	14	89.08	7	88.14	89.70	7	4,527	0.15%
2020/04/28	3	81.67	0	0.00	81.30	3	4,428	0.07%
2020/04/27	0	0.00	2	82.00	81.90	-2	4,508	-0.04%
2020/04/24	0	0.00	1	80.90	81.00	-1	4,449	-0.02%
2020/04/23	7	80.30	2	79.90	80.80	5	4,434	0.11%
2020/04/21	3	79.93	3	80.00	79.50	0	4,444	0.00%
2020/04/20	2	81.80	1	81.90	81.70	1	4,427	0.02%
2020/04/17	1	83.70	0	0.00	82.60	1	4,426	0.02%
2020/04/16	3	82.00	3	81.50	82.10	0	4,400	0.00%
2020/04/15	1	83.10	0	0.00	82.90	1	4,404	0.02%
2020/04/14	6	82.08	0	0.00	82.00	6	4,444	0.13%
2020/04/13	1	81.60	1	81.70	81.10	0	4,477	0.00%
2020/04/09	4	82.13	3	81.80	81.60	1	4,693	0.02%
2020/04/08	0	0.00	1	82.30	82.30	-1	4,665	-0.02%
2020/04/07	1	80.90	1	81.10	81.50	0	4,617	0.00%
2020/04/06	2	79.10	0	0.00	80.40	2	4,580	0.04%
2020/04/01	1	78.00	0	0.00	78.00	1	4,506	0.02%
2020/03/31	0	0.00	2	81.10	81.40	-2	4,445	-0.04%
2020/03/30	0	0.00	6	79.00	80.60	-6	4,387	-0.14%
2020/03/26	2	79.25	3	79.17	79.70	-1	4,298	-0.02%
2020/03/25	1	79.30	5	78.84	78.50	-4	4,305	-0.09%
2020/03/23	0	0.00	2	71.70	71.70	-2	4,224	-0.05%
2020/03/20	1	70.30	4	70.60	71.50	-3	4,210	-0.07%
2020/03/19	3	67.03	10	67.09	67.30	-7	4,136	-0.17%
2020/03/18	1	68.60	0	0.00	68.20	1	4,051	0.02%
2020/03/17	4	69.00	1	68.60	69.40	3	3,971	0.08%
2020/03/16	9	70.76	0	0.00	70.00	9	3,891	0.23%
2020/03/13	10	70.97	1	71.30	72.90	9	3,781	0.24%
2020/03/12	10	78.03	0	0.00	77.10	10	3,611	0.28%
2020/03/11	5	80.50	0	0.00	80.70	5	3,532	0.14%
2020/03/10	1	80.10	1	81.00	81.60	0	3,480	0.00%
2020/03/09	8	83.74	1	83.20	82.90	7	3,412	0.21%
2020/03/06	1	87.20	5	87.32	87.10	-4	3,284	-0.12%
2020/03/05	1	88.50	2	88.60	88.50	-1	3,264	-0.03%
2020/03/04	2	88.30	0	0.00	88.10	2	3,284	0.06%
2020/03/03	2	85.45	0	0.00	86.40	2	3,257	0.06%
2020/03/02	5	85.08	0	0.00	85.00	5	3,238	0.15%
2020/02/25	0	0.00	1	87.50	87.60	-1	3,314	-0.03%
2020/02/19	1	89.90	0	0.00	89.70	1	3,332	0.03%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/13	3	90.10	0	0.00	89.80	3	3,385	0.09%
2020/02/10	2	89.30	0	0.00	89.50	2	3,313	0.06%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	3	88.73	0	0.00	90.50	3	3,323	0.09%
2020/02/05	1	87.00	0	0.00	87.00	1	3,286	0.03%
2020/02/04	6	88.08	0	0.00	88.00	6	3,243	0.19%
2020/02/03	7	87.77	1	90.00	87.50	6	3,234	0.19%
2020/01/31	8	90.15	0	0.00	89.90	8	3,139	0.25%
2020/01/30	11	90.23	2	92.80	89.90	9	3,089	0.29%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	2	96.85	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1	97.20	0	0.00	97.50	1	2,885	0.03%
2020/01/09	3	98.47	0	0.00	98.10	3	2,877	0.10%
2020/01/08	7	100.71	2	102.50	99.80	5	2,869	0.17%
2020/01/07	1	101.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	3	102.67	7	103.79	102.00	-4	2,759	-0.14%
2020/01/03	1	101.50	1	98.70	101.00	0	2,655	0.00%
2019/12/30	1	97.50	1	97.60	97.60	0	2,548	0.00%
2019/12/27	2	97.50	0	0.00	98.60	2	2,568	0.08%
2019/12/26	6	97.18	0	0.00	96.90	6	2,565	0.23%
2019/12/25	1	98.30	0	0.00	97.50	1	2,584	0.04%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/18	0	0.00	1	98.10	98.00	-1	2,553	-0.04%
2019/12/17	2	98.00	0	0.00	98.00	2	2,548	0.08%
2019/12/16	1	97.10	0	0.00	97.20	1	2,538	0.04%
2019/12/13	0	0.00	1	96.30	96.00	-1	2,614	-0.04%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/11/29	2	96.10	0	0.00	96.00	2	2,884	0.07%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/11	2	97.35	0	0.00	96.90	2	2,891	0.07%
2019/11/04	0	0.00	1	98.20	98.20	-1	2,928	-0.03%
2019/10/31	1	97.10	0	0.00	96.90	1	2,951	0.03%
2019/10/25	2	97.10	0	0.00	97.40	2	2,904	0.07%
2019/10/23	0	0.00	1	97.30	96.90	-1	2,880	-0.03%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/17	2	97.10	0	0.00	97.30	2	2,855	0.07%
2019/10/09	4	96.65	0	0.00	96.10	4	2,808	0.14%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/10/03	5	97.50	0	0.00	97.30	5	2,761	0.18%
2019/09/26	0	0.00	1	99.70	98.60	-1	2,717	-0.04%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	2	101.00	101.50	-2	2,731	-0.07%
2019/09/23	1	101.00	0	0.00	100.00	1	2,744	0.04%
2019/09/19	1	99.90	0	0.00	99.70	1	2,744	0.04%
2019/09/17	2	103.75	9	105.00	102.00	-7	2,673	-0.26%
2019/09/16	28	103.93	27	105.59	104.00	1	2,643	0.04%
2019/09/04	3	96.67	0	0.00	96.80	3	2,628	0.11%
2019/08/30	0	0.00	1	96.80	97.20	-1	2,620	-0.04%
2019/08/29	3	94.83	0	0.00	94.90	3	2,607	0.12%
2019/08/23	1	97.00	0	0.00	97.40	1	2,576	0.04%
2019/08/22	2	97.00	0	98.20	97.80	2	2,575	0.08%
2019/08/21	1	97.30	0	0.00	97.90	1	2,622	0.04%
2019/08/20	1	97.40	0	0.00	97.80	1	2,605	0.04%
2019/08/19	2	98.45	0	0.00	98.10	2	2,597	0.08%
2019/08/16	5	94.36	0	0.00	98.80	5	2,581	0.19%
2019/08/15	4	95.55	0	0.00	95.20	4	2,525	0.16%
2019/08/14	1	99.80	0	0.00	99.00	1	2,536	0.04%
2019/08/13	1	98.10	0	0.00	99.00	1	2,572	0.04%
2019/08/12	1	99.20	0	0.00	100.00	1	2,576	0.04%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/05	2	103.75	0	0.00	103.50	2	2,630	0.08%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/30	0	0.00	1	107.00	107.00	-1	2,729	-0.04%
2019/07/25	0	0.00	0	107.50	107.00	0	2,760	0.00%
2019/07/22	2	107.50	0	0.00	107.50	2	2,737	0.07%
2019/07/18	2	107.00	0	0.00	106.00	2	2,753	0.07%
2019/07/15	0	0.00	0	109.00	108.00	0	2,715	0.00%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/02	2	108.00	0	0.00	108.00	2	2,771	0.07%
2019/07/01	2	110.00	0	0.00	110.00	2	2,755	0.07%
2019/06/25	2	112.00	0	0.00	111.50	2	2,690	0.07%
2019/06/24	3	112.00	0	0.00	113.00	3	2,651	0.11%
2019/06/19	0	0.00	10	116.00	118.50	-10	2,487	-0.40%
2019/06/13	4	114.00	0	0.00	114.00	4	2,304	0.17%
2019/06/12	6	114.00	0	0.00	114.50	6	2,378	0.25%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/22	1	115.00	0	0.00	116.00	1	2,401	0.04%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/20	1	115.00	0	0.00	114.50	1	2,352	0.04%
2019/05/09	4	108.63	0	0.00	107.00	4	2,377	0.17%
2019/04/29	0	0.00	4	114.50	115.00	-4	2,315	-0.17%
2019/04/24	4	116.00	0	0.00	115.00	4	2,347	0.17%
2019/04/09	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/08	4	113.88	0	0.00	113.50	4	2,590	0.15%
2019/02/22	2	115.00	0	0.00	115.00	2	2,763	0.07%
2019/02/21	0	0.00	2	116.00	116.50	-2	2,739	-0.07%
2019/02/20	0.4	116.50	0	0.00	116.00	0.4	2,730	0.01%
2019/02/19	0.2	115.00	0	0.00	115.00	0.2	2,757	0.01%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/13	1	108.50	0	0.00	108.50	1	2,785	0.04%
2019/02/11	1	107.50	0	0.00	106.50	1	2,765	0.04%
2019/01/24	2	107.50	0	0.00	107.50	2	2,733	0.07%
2019/01/10	0	0.00	1	111.00	111.50	-1	2,899	-0.03%
2019/01/09	1	114.00	1	110.00	114.00	0	2,909	0.00%
2019/01/03	1	104.00	0	0.00	104.00	1	3,004	0.03%
2018/12/28	0	0.00	1	110.00	109.00	-1	3,084	-0.03%
2018/12/21	2	108.25	0	0.00	109.00	2	3,505	0.06%
2018/12/06	2	111.50	0	0.00	110.50	2	3,898	0.05%
2018/11/30	0.1	112.50	0	0.00	111.50	0.1	3,797	0.00%
2018/11/22	0	0.00	1	115.00	115.00	-1	3,627	-0.03%
2018/11/21	2	112.00	0	0.00	112.00	2	3,608	0.06%
2018/11/15	0	0.00	33	110.85	111.00	-33	3,539	-0.93%
2018/11/14	1	110.00	0	0.00	111.00	1	3,512	0.03%
2018/11/02	0	0.00	1	120.00	120.50	-1	3,263	-0.03%
2018/10/31	0	0.00	5	120.00	122.00	-5	3,247	-0.15%
2018/10/30	5	119.00	0	0.00	118.50	5	3,216	0.16%
2018/10/26	9	118.06	4	118.50	118.50	5	3,211	0.16%
2018/10/22	0	0.00	1	123.00	123.00	-1	3,113	-0.03%
2018/10/16	1	125.50	0	0.00	125.50	1	2,991	0.03%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	5	125.00	5	126.60	127.00	0	2,874	0.00%
2018/10/11	1	124.50	0	0.00	126.50	1	2,835	0.04%
2018/10/09	1	135.00	9	135.44	135.00	-8	2,692	-0.30%
2018/10/05	10	136.00	1	132.50	132.50	9	2,557	0.35%
2018/10/04	3	136.00	3	137.50	137.50	0	2,445	0.00%
2018/09/26	2	144.50	6	144.50	146.00	-4	2,139	-0.19%
2018/09/21	1	147.50	1	144.00	147.00	0	2,211	0.00%
2018/09/13	0	0.00	2	129.00	133.00	-2	2,069	-0.10%
2018/09/04	0	0.00	10	125.75	126.50	-10	2,045	-0.49%
2018/08/28	0	0.00	2	127.50	128.00	-2	2,061	-0.10%
2018/08/23	0	0.00	4	125.00	125.00	-4	2,365	-0.17%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/08	0	0.00	10	120.50	121.00	-10	2,568	-0.39%
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/18	0	0.00	1	120.00	120.50	-1	2,771	-0.04%
2018/07/11	0	0.00	1	119.50	119.00	-1	2,830	-0.04%
2018/07/05	1	116.50	2	118.00	119.00	-1	2,833	-0.04%
2018/07/04	2	117.25	0	0.00	115.50	2	2,793	0.07%
2018/06/26	0	0.00	1	121.50	121.50	-1	2,547	-0.04%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/20	1	120.50	0	0.00	121.00	1	2,697	0.04%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/06/01	0	0.00	1	122.50	122.00	-1	2,976	-0.03%
2018/05/30	2	118.75	0	0.00	118.00	2	2,723	0.07%
2018/05/18	0	0.00	1	126.00	124.00	-1	2,851	-0.04%
2018/05/17	1	125.00	0	0.00	125.50	1	2,886	0.03%
2018/05/14	1	126.50	0	0.00	125.50	1	3,060	0.03%
2018/05/11	1	126.50	1	127.50	125.50	0	3,090	0.00%
2018/05/10	0	0.00	1	125.50	123.00	-1	3,071	-0.03%
2018/05/08	0	0.00	2	121.50	121.50	-2	3,059	-0.07%
2018/04/26	0	0.00	2	119.00	119.00	-2	3,191	-0.06%
2018/04/25	0	0.00	1	120.00	120.50	-1	3,175	-0.03%
2018/04/19	2	118.50	2	118.75	119.00	0	3,301	0.00%
2018/04/16	3	119.33	1	120.00	119.00	2	3,382	0.06%
2018/04/13	0	0.00	1	120.00	120.50	-1	3,472	-0.03%
2018/03/31	0	0.00	3	119.50	118.50	-3	3,692	-0.08%
2018/03/30	0	0.00	2	119.50	119.50	-2	3,761	-0.05%
2018/03/27	0	0.00	2	118.75	119.50	-2	3,752	-0.05%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	22	116.36	21	117.24	117.50	1	3,725	0.03%
2018/03/22	0	0.00	2	116.50	116.50	-2	3,602	-0.06%
2018/03/21	1	106.00	4	115.63	106.00	-3	3,532	-0.08%
2018/03/20	0	0.00	1	115.50	115.50	-1	3,294	-0.03%
2018/03/19	1	115.00	3	116.00	116.00	-2	3,305	-0.06%
2018/03/16	1	117.00	1	116.50	116.00	0	3,357	0.00%
2018/03/14	0	0.00	1	117.50	117.50	-1	3,290	-0.03%
2018/03/13	0	0.00	3	116.83	117.50	-3	3,270	-0.09%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/09	1	113.50	0	0.00	113.50	1	3,307	0.03%
2018/03/08	0	0.00	1	114.50	114.50	-1	3,390	-0.03%
2018/03/05	3	112.00	2	113.00	111.50	1	3,506	0.03%
2018/02/27	1	117.50	2	117.50	117.00	-1	3,416	-0.03%
2018/02/26	0	0.00	1	117.50	118.00	-1	3,385	-0.03%
2018/02/23	2	114.75	0	0.00	115.50	2	3,343	0.06%
2018/02/21	1	113.50	0	0.00	115.50	1	3,367	0.03%
2018/02/12	1	114.50	0	0.00	111.50	1	3,318	0.03%
2018/02/06	3	112.00	0	0.00	113.00	3	3,076	0.10%
2018/02/05	3	118.00	1	119.50	119.50	2	2,989	0.07%
2018/02/02	2	122.00	0	0.00	120.50	2	2,921	0.07%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/25	0	0.00	1	122.00	123.00	-1	2,802	-0.04%
2018/01/24	0	0.00	3	121.00	121.50	-3	2,770	-0.11%
2018/01/10	0	0.00	2	121.00	120.00	-2	2,645	-0.08%
2018/01/09	0	0.00	2	120.50	120.50	-2	2,596	-0.08%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/03	0	0.00	3	117.00	117.50	-3	2,465	-0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析