台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    5,296
  • 產業
    上市 油電燃氣類股
  • 933人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台塑化 (6505)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21443.581.543.5743.402.59,6770.03%
2024/11/191043.9000.0044.50109,8190.10%
2024/11/182644.1900.0044.55269,8870.26%
2024/11/150.143.3500.0043.300.19,7260.00%
2024/11/141044.3500.0043.45109,6590.10%
2024/11/12545.0500.0044.8059,4960.05%
2024/11/11345.821145.6045.60-89,545-0.08%
2024/11/080.346.4700.0046.050.39,4780.00%
2024/11/060.148.0000.0047.550.19,2560.00%
2024/10/250.248.90149.3548.65-0.89,239-0.01%
2024/10/23348.8800.0048.6039,2040.03%
2024/10/221.248.8800.0048.951.29,1930.01%
2024/10/21249.5800.0049.3029,2330.02%
2024/10/17749.7100.0049.6579,3330.08%
2024/10/166.248.7500.0048.756.29,3500.07%
2024/10/150.149.70449.5049.50-3.99,264-0.04%
2024/10/070.154.6000.0055.000.18,9430.00%
2024/10/04554.8000.0054.5058,7880.06%
2024/10/011.152.1800.0052.301.18,5780.01%
2024/09/30152.9000.0052.7018,5950.01%
2024/09/27652.8800.0053.0068,5300.07%
2024/09/25351.101051.6051.20-78,375-0.08%
2024/09/23151.5000.0051.5018,3810.01%
2024/09/20152.0000.0051.5018,4290.01%
2024/09/191050.9000.0051.40108,3880.12%
2024/09/18151.700.151.6051.500.98,3570.01%
2024/09/16351.3700.0051.2038,3660.04%
2024/09/1310.551.181250.0350.70-1.58,320-0.02%
2024/09/12448.7000.0048.7048,2590.05%
2024/09/11447.701047.4547.45-68,212-0.07%
2024/09/1014.248.08147.6047.4013.28,1100.16%
2024/09/095.149.3000.0048.505.17,9710.06%
2024/09/061450.33450.1050.90107,7740.13%
2024/09/0524.251.3700.0050.3024.27,7110.31%
2024/09/0410.252.4600.0051.6010.27,6250.13%
2024/09/033.155.10155.0054.802.17,4060.03%
2024/09/020.155.5000.0055.100.17,3740.00%
2024/08/30356.1000.0056.1037,2730.04%
2024/08/291256.2400.0056.10125,5000.22%
2024/08/280.157.5000.0057.000.15,3990.00%
2024/08/260.157.8000.0057.900.15,2680.00%
2024/08/2300.00256.9057.00-25,132-0.04%
2024/08/22357.8300.0057.8035,0440.06%
2024/08/2100.00158.5058.70-14,928-0.02%
2024/08/2000.00258.8558.70-24,896-0.04%
2024/08/191.160.2100.0060.001.14,8010.02%
2024/08/167.160.69161.0060.606.14,7830.13%
2024/08/15161.3000.0061.2014,7200.02%
2024/08/14061.5000.0061.9004,6780.00%
2024/08/130.261.7500.0061.200.24,6350.00%
2024/08/1200.000.363.4063.10-0.34,555-0.01%
2024/08/090.162.8000.0063.600.14,5850.00%
2024/08/080.263.0000.0062.600.24,5250.00%
2024/08/070.164.0000.0064.000.14,5040.00%
2024/08/0600.00165.0065.00-14,473-0.02%
2024/07/260.264.8000.0064.900.24,2220.00%
2024/07/19764.76465.0265.1034,1450.07%
2024/07/18466.2800.0066.3044,0800.10%
2024/07/1200.00164.7064.00-14,170-0.02%
2024/07/09563.8000.0063.8054,2640.12%
2024/07/08565.68165.9065.7044,2700.09%
2024/07/040.165.9900.0066.000.14,2560.00%
2024/07/03064.7000.0065.0004,2480.00%
2024/07/02964.13163.8063.8084,2500.19%
2024/07/01564.9000.0065.0054,3240.12%
2024/06/28065.5000.0064.8004,3900.00%
2024/06/27863.84163.6064.5074,4500.16%
2024/06/261564.7200.0064.60154,4100.34%
2024/06/20266.60565.8066.60-34,377-0.07%
2024/06/19664.90165.5065.5054,3730.11%
2024/06/17165.6000.0065.3014,4240.02%
2024/06/147.165.9000.0065.907.14,4540.16%
2024/06/130.566.4000.0065.900.54,4650.01%
2024/06/07565.60166.0065.8044,4210.09%
2024/06/051065.6000.0066.50104,3470.23%
2024/06/0300.00267.0067.20-24,304-0.05%
2024/05/31167.7000.0067.4014,2830.02%
2024/05/280.168.5000.0069.200.14,1650.00%
2024/05/271567.6300.0067.80154,1590.36%
2024/05/23568.9000.0068.6054,0950.12%
2024/05/22169.1000.0069.9014,0420.02%
2024/05/13169.8000.0069.9013,8370.03%
2024/05/100.170.5000.0070.300.13,8330.00%
2024/05/09669.98169.8069.8053,8490.13%
2024/05/020.172.0000.0071.600.13,7560.00%
2024/04/2200.00271.4072.70-23,887-0.05%
2024/04/19669.1800.0069.3063,7880.16%
2024/04/1800.00369.7070.30-33,674-0.08%
2024/04/1700.00170.3070.30-13,610-0.03%
2024/04/16371.33170.9071.1023,5430.06%
2024/04/15473.40273.3073.6023,4590.06%
2024/04/12172.5000.0072.5013,3930.03%
2024/04/110.173.8000.0073.300.13,3450.00%
2024/04/0200.00171.9072.20-13,062-0.03%
2024/04/011.171.05471.7071.80-2.92,994-0.10%
2024/03/28468.6500.0068.6042,8250.14%
2024/03/26169.30269.5570.20-12,759-0.04%
2024/03/25168.5000.0068.6012,6760.04%
2024/03/2210.168.1000.0068.1010.12,6430.38%
2024/03/21668.60169.0069.0052,5560.20%
2024/03/20569.10269.4569.4032,4800.12%
2024/03/19169.8000.0069.7012,4430.04%
2024/03/150.271.07171.2071.20-0.92,318-0.04%
2024/03/1300.00670.8370.70-62,236-0.27%
2024/03/121.271.0200.0071.101.22,2050.05%
2024/03/0800.00171.0070.70-12,149-0.05%
2024/02/29171.4000.0074.3012,0010.05%
2024/02/0100.004075.9776.20-402,013-1.99%
2024/01/30174.2000.0073.7011,9770.05%
2024/01/2926.275.0500.0075.1026.21,9911.32%
2024/01/2615.273.546173.8374.00-45.81,983-2.31%
2024/01/255.173.2000.0073.205.11,9740.26%
2024/01/240.173.0000.0073.000.11,9610.00%
2024/01/2300.00372.3072.40-31,946-0.15%
2024/01/19472.5500.0072.2041,9220.21%
2024/01/181172.7100.0072.30111,8830.59%
2024/01/1750.273.4300.0073.0050.21,8422.72%
2024/01/16274.8000.0074.8021,7330.12%
2024/01/0800.00180.0080.00-11,678-0.06%
2024/01/04279.7000.0079.7021,7190.12%
2024/01/03179.7000.0079.7011,7780.06%
2024/01/02080.8000.0080.9001,7640.00%
2023/12/27281.2000.0081.6021,7740.11%
2023/12/260.380.6000.0081.800.31,7540.02%
2023/12/1800.00283.5583.20-21,739-0.11%
2023/12/15184.0000.0083.8011,7470.06%
2023/12/0500.00282.8082.80-21,748-0.11%
2023/11/2900.00484.4084.50-41,779-0.22%
2023/11/2800.00184.8084.70-11,783-0.06%
2023/11/21185.2000.0085.3011,8170.06%
2023/11/1600.00383.5084.00-31,727-0.17%
2023/11/15182.50582.9083.00-41,699-0.24%
2023/11/010.179.2000.0079.000.11,6150.00%
2023/10/230.180.6000.0080.000.11,6930.01%
2023/10/1900.00181.5081.50-11,730-0.06%
2023/10/06478.2000.0078.4041,7470.23%
2023/10/04878.2100.0078.1081,7480.46%
2023/09/260.179.4000.0079.400.11,8030.01%
2023/09/250.580.3000.0080.500.51,7770.03%
2023/09/22180.0000.0080.3011,7850.06%
2023/09/2100.00180.0080.00-11,788-0.06%
2023/09/1500.00382.0081.80-31,797-0.17%
2023/09/13582.6000.0082.6051,7480.29%
2023/09/11181.4000.0081.4011,7520.06%
2023/09/01179.30179.8079.9001,7620.00%
2023/08/310.579.5000.0079.300.51,7710.03%
2023/08/2500.00180.6079.60-11,814-0.06%
2023/08/24180.50180.6080.4001,8100.00%
2023/08/23180.80181.1081.2001,8090.00%
2023/08/110.181.7000.0081.900.11,9930.01%
2023/07/28180.3000.0080.1011,8570.05%
2023/07/24178.5000.0078.4011,8070.06%
2023/07/190.379.7000.0079.300.31,7170.02%
2023/07/130.280.7000.0080.800.21,6430.01%
2023/07/12279.5000.0079.5021,6300.12%
2023/07/101.779.6200.0079.201.71,6470.10%
2023/07/07379.7300.0079.9031,6240.18%
2023/07/061281.3500.0081.00121,5960.75%
2023/07/04483.5800.0083.5041,5560.26%
2023/07/03184.5000.0084.3011,5890.06%
2023/06/30184.4000.0084.3011,6100.06%
2023/06/28584.7400.0085.3051,5960.31%
2023/06/20186.5000.0087.0011,5660.06%
2023/06/190.586.9800.0087.100.51,5670.03%
2023/06/13186.7000.0086.8011,5760.06%
2023/06/07188.600.388.4088.900.71,6080.04%
2023/06/05288.0500.0087.6021,6150.12%
2023/06/01186.3000.0085.5011,5980.06%
2023/05/31186.0000.0086.2011,6100.06%
2023/05/240.188.50489.7089.50-41,673-0.24%
2023/05/1700.00589.7089.60-51,676-0.30%
2023/04/1700.00187.9087.70-11,959-0.05%
2023/04/12187.40187.6087.6001,9250.00%
2023/04/0700.00286.8086.80-21,933-0.10%
2023/04/06786.003087.2086.00-231,926-1.19%
2023/03/3100.00284.9085.00-21,898-0.11%
2023/03/2700.00183.6084.00-11,907-0.05%
2023/03/2200.00282.6082.70-21,966-0.10%
2023/03/20581.5600.0081.5051,9900.25%
2023/03/16281.6500.0081.6022,0010.10%
2023/03/1500.000.182.9082.20-0.12,0200.00%
2023/03/14182.2000.0082.2012,0270.05%
2023/03/0800.00185.2085.70-12,083-0.05%
2023/03/0600.00584.9284.10-52,113-0.24%
2023/03/01383.4000.0083.6032,1590.14%
2023/02/24285.1000.0085.1022,1080.09%
2023/02/2200.00185.3085.10-12,114-0.05%
2023/02/210.284.20185.9085.60-0.82,090-0.04%
2023/02/1600.00383.5384.00-32,172-0.14%
2023/02/15282.3500.0082.3022,1750.09%
2023/02/1300.00483.0082.80-42,184-0.18%
2023/02/1000.00183.0083.00-12,186-0.05%
2023/02/09181.8000.0083.0012,1840.05%
2023/02/08182.20183.0082.3002,1890.00%
2023/02/0700.00282.7582.90-22,193-0.09%
2023/02/06381.9300.0081.6032,1950.14%
2023/02/03282.2000.0082.2022,1970.09%
2023/02/02282.4000.0082.8022,2130.09%
2023/02/01182.5000.0082.7012,2050.05%
2023/01/3000.00284.7584.60-22,191-0.09%
2023/01/1600.00183.7083.80-12,170-0.05%
2023/01/0600.00181.1081.20-12,191-0.05%
2023/01/052079.9500.0079.70202,2260.90%
2022/12/29279.5500.0079.7022,3210.09%
2022/12/23179.8000.0080.1012,4350.04%
2022/12/22280.35180.6081.0012,4460.04%
2022/12/21280.0000.0079.6022,4660.08%
2022/12/16281.2000.0081.0022,4840.08%
2022/12/08281.4500.0081.3022,6410.08%
2022/12/07182.8000.0082.4012,6440.04%
2022/12/06283.15283.6083.3002,6350.00%
2022/12/01183.8000.0084.3012,6650.04%
2022/11/30183.8000.0084.6012,6160.04%
2022/11/28284.3500.0084.0022,5510.08%
2022/11/250.185.701086.1586.90-9.92,586-0.38%
2022/11/2400.00184.7085.40-12,546-0.04%
2022/11/2100.00182.5282.80-12,613-0.04%
2022/11/18182.3000.0082.8012,6280.04%
2022/11/1700.000.283.6183.60-0.22,623-0.01%
2022/11/1400.00185.0085.10-12,559-0.04%
2022/11/0200.00181.8081.90-12,544-0.04%
2022/10/2500.00281.6081.70-22,493-0.08%
2022/10/190.179.0000.0077.900.12,3620.00%
2022/10/11178.4000.0079.0012,4340.04%
2022/10/070.180.0000.0080.000.12,4400.00%
2022/10/06180.4000.0080.6012,4390.04%
2022/10/04181.1000.0081.1012,4780.04%
2022/09/21780.2600.0080.6072,5430.28%
2022/09/14281.4500.0081.4022,6020.08%
2022/09/07180.8000.0080.6012,8280.04%
2022/09/021.182.1400.0082.001.12,9570.04%
2022/08/2600.00286.1086.40-22,836-0.07%
2022/08/17285.8000.0085.1022,9790.07%
2022/08/04182.3000.0082.5013,0310.03%
2022/07/29084.2000.0084.5003,0450.00%
2022/07/280.184.0000.0084.100.13,0490.00%
2022/07/2500.00683.8083.90-63,066-0.20%
2022/07/21482.8500.0083.3043,0850.13%
2022/07/20384.2700.0082.6033,0910.10%
2022/07/18882.101084.1084.20-23,087-0.06%
2022/07/151182.1400.0082.10112,9910.37%
2022/07/13184.8000.0084.2012,9640.03%
2022/07/12782.5000.0082.8072,9250.24%
2022/07/11188.8000.0087.7012,8890.03%
2022/07/06190.7000.0090.3012,8270.04%
2022/07/0500.00293.3093.30-22,822-0.07%
2022/06/2400.001595.2795.00-152,768-0.54%
2022/06/2300.00693.9793.40-62,723-0.22%
2022/06/2000.00194.4094.50-12,615-0.04%
2022/06/1300.00195.0095.30-12,490-0.04%
2022/06/10396.0000.0096.0032,4740.12%
2022/05/3100.00497.0096.80-43,005-0.13%
2022/05/3000.00396.2096.30-32,974-0.10%
2022/05/2500.00094.6095.0003,0720.00%
2022/05/2000.00393.9094.40-33,149-0.10%
2022/05/1900.00492.6092.70-43,131-0.13%
2022/05/1800.001093.6093.80-103,117-0.32%
2022/05/1700.00392.4092.20-33,110-0.10%
2022/05/051091.7000.0091.90103,2350.31%
2022/04/29091.8000.0091.6003,2960.00%
2022/04/275.188.7100.0089.105.13,2670.15%
2022/04/221091.6000.0092.00103,2130.31%
2022/04/0700.00694.0593.60-63,227-0.19%
2022/03/2500.00096.6096.2003,1170.00%
2022/03/23196.0000.0096.2013,1590.03%
2022/03/17195.1000.0096.0013,2260.03%
2022/03/15193.5000.0093.6013,1140.03%
2022/03/14194.3000.0095.2013,0890.03%
2022/03/11695.9200.0095.7063,0530.20%
2022/03/0800.00198.9099.20-12,821-0.04%
2022/03/071100.502101.50100.50-12,755-0.04%
2022/03/0400.000.1100.00100.50-0.12,6710.00%
2022/03/0200.002101.00100.50-22,639-0.08%
2022/03/012100.50299.95100.0002,5840.00%
2022/02/24096.8000.0096.9002,5420.00%
2022/02/22596.4600.0096.1052,6080.19%
2022/02/1700.00299.9099.50-22,633-0.08%
2022/02/14499.90498.8098.9002,5810.00%
2022/02/11298.8500.0098.7022,5410.08%
2022/02/08198.00197.4298.0002,5460.00%
2022/02/070.498.00897.8697.80-7.62,551-0.30%
2022/01/26196.60096.4096.1012,5500.04%
2022/01/25595.2000.0095.6052,5960.19%
2022/01/240.297.80598.0098.00-4.82,567-0.19%
2022/01/21596.5000.0096.7052,5890.19%
2022/01/1800.00198.3098.00-12,624-0.04%
2022/01/14298.9500.0098.5022,6780.07%
2022/01/1300.005.9100.43100.50-5.92,701-0.22%
2022/01/1200.000.198.5099.40-0.12,7230.00%
2022/01/111298.25398.0098.4092,7670.33%
2022/01/0600.00497.1597.30-42,895-0.14%
2022/01/040.295.90196.3096.10-0.83,016-0.03%
2021/12/300.196.5000.0095.900.13,1770.00%
2021/12/29195.8000.0096.5013,3290.03%
2021/12/28196.6000.0097.0013,5000.03%
2021/12/270.297.2000.0097.100.23,5560.01%
2021/12/24197.00196.5096.8003,6780.00%
2021/12/2300.001096.1296.20-103,807-0.26%
2021/12/17395.4000.0095.9034,3980.07%
2021/12/16195.30395.0095.10-24,376-0.05%
2021/12/151.194.3600.0094.701.14,4130.02%
2021/12/10296.9000.0096.7024,3620.05%
2021/12/081.397.56298.3097.70-0.74,361-0.02%
2021/12/07097.5000.0097.7004,3440.00%
2021/12/06196.30197.1097.0004,3350.00%
2021/12/03396.6000.0097.0034,3600.07%
2021/11/29196.5000.0097.2014,2550.02%
2021/11/2400.00198.8098.80-14,279-0.02%
2021/11/222.197.4900.0097.002.14,3130.05%
2021/11/1200.002102.25102.50-24,341-0.05%
2021/11/1100.001102.00102.00-14,342-0.02%
2021/11/0900.001100.50101.50-14,332-0.02%
2021/11/051100.0000.00102.0014,3240.02%
2021/11/041101.0000.00101.5014,2950.02%
2021/11/0300.002101.50102.00-24,323-0.05%
2021/11/0100.001101.50101.50-14,306-0.02%
2021/10/291102.0000.00100.0014,3110.02%
2021/10/2700.002103.50104.00-24,335-0.05%
2021/10/2500.001103.50103.50-14,400-0.02%
2021/10/201103.501104.00104.0004,5470.00%
2021/10/181.2104.002105.50105.00-0.84,542-0.02%
2021/10/151101.001103.00103.0004,5350.00%
2021/10/141101.0000.00101.0014,5200.02%
2021/10/1300.004.3104.23103.00-4.34,517-0.10%
2021/10/122101.001102.00102.0014,4790.02%
2021/10/081101.0000.00101.5014,4330.02%
2021/10/072100.252102.25102.0004,3870.00%
2021/10/06199.203101.33101.50-24,290-0.05%
2021/10/05498.60199.4098.9034,1580.07%
2021/10/04397.70298.9097.4013,9760.03%
2021/10/01496.95196.5096.8033,9450.08%
2021/09/3010100.15299.8599.2083,8470.21%
2021/09/294103.759.1103.33102.00-5.13,739-0.14%
2021/09/2800.00198.8099.70-13,451-0.03%
2021/09/27197.10196.3096.6003,4750.00%
2021/09/24395.37196.3095.0023,3470.06%
2021/09/23293.80195.0094.5013,3090.03%
2021/09/22293.60193.5892.8013,3050.03%
2021/09/17197.0000.0095.7013,2330.03%
2021/09/1600.00198.9097.50-13,210-0.03%
2021/09/15097.7000.0097.3003,2090.00%
2021/09/14198.2000.0098.0013,2550.03%
2021/09/13296.70297.3097.3003,2540.00%
2021/09/0900.00296.2096.00-23,357-0.06%
2021/09/06296.8500.0096.6023,4100.06%
2021/09/0300.00297.2597.70-23,414-0.06%
2021/08/31297.0000.0097.8023,4930.06%
2021/08/3000.00297.9598.50-23,494-0.06%
2021/08/27295.90196.5096.3013,4930.03%
2021/08/2600.00195.7095.40-13,549-0.03%
2021/08/25195.5000.0094.6013,5370.03%
2021/08/24195.00193.9095.0003,5420.00%
2021/08/2300.00192.6092.80-13,505-0.03%
2021/08/19690.8300.0091.1063,5440.17%
2021/08/18594.50194.1094.4043,4460.12%
2021/08/16595.5000.0095.5053,4260.15%
2021/08/050.197.2000.0097.000.13,6750.00%
2021/07/28296.8000.0098.5024,1320.05%
2021/07/26497.3300.0097.8044,1920.10%
2021/07/231100.5000.00100.5014,1190.02%
2021/07/2200.000107.00100.5004,1000.00%
2021/07/21699.4210.199.01100.50-4.14,092-0.10%
2021/07/204100.3800.00100.0044,0530.10%
2021/07/1312107.0000.00106.50124,2970.28%
2021/07/123107.3300.00107.0034,3290.07%
2021/07/050.1116.0012.1113.67115.50-124,516-0.27%
2021/07/0200.000109.50110.0004,4490.00%
2021/06/3000.000108.00106.5004,4120.00%
2021/06/210.1103.0000.00103.500.14,5830.00%
2021/06/180104.5000.00104.5004,5560.00%
2021/06/1600.001110.96111.50-14,606-0.02%
2021/06/1500.000.1109.50108.50-0.14,5910.00%
2021/06/1012109.041.2109.00109.5010.84,6660.23%
2021/06/092109.503109.33110.00-14,650-0.02%
2021/06/080106.000.1108.00107.5004,6350.00%
2021/06/0200.004105.38106.00-44,655-0.09%
2021/06/010101.5000.00102.0004,6430.00%
2021/05/18198.0000.0099.0015,3140.02%
2021/05/1700.00696.1395.40-65,422-0.11%
2021/05/1200.000.3101.0097.70-0.35,3530.00%
2021/05/110.2107.000.1108.18104.000.15,2350.00%
2021/05/106105.000.3106.50107.505.85,1010.11%
2021/05/0700.006104.75105.00-65,150-0.12%
2021/05/0600.003.1107.27108.50-3.15,110-0.06%
2021/05/0500.001104.00104.00-14,912-0.02%
2021/05/0400.002104.25101.00-24,927-0.04%
2021/05/0300.005103.00102.00-54,778-0.10%
2021/04/2900.000.1103.00103.50-0.14,7900.00%
2021/04/280102.001103.00103.00-14,769-0.02%
2021/04/2300.001.6101.19102.50-1.64,841-0.03%
2021/04/21399.5300.0099.0034,7840.06%
2021/04/2000.000102.00103.0004,7220.00%
2021/04/1900.001102.50103.00-14,728-0.02%
2021/04/160102.000.1102.00102.00-0.14,7020.00%
2021/04/1500.009.8101.35101.50-9.84,770-0.21%
2021/04/14199.4000.0099.2014,7460.02%
2021/04/1300.006.1100.07100.00-6.14,773-0.13%
2021/04/12196.80197.8098.2004,7210.00%
2021/04/090.197.300.198.4098.0004,7170.00%
2021/04/0800.000.197.9098.20-0.14,8010.00%
2021/04/0700.00198.0098.00-14,883-0.02%
2021/04/0600.000.197.2097.40-0.14,8530.00%
2021/04/0100.000.197.0096.70-0.14,8500.00%
2021/03/31596.161.196.8396.803.94,8360.08%
2021/03/29296.900.197.9096.601.94,7490.04%
2021/03/2600.002.196.5796.80-2.14,737-0.04%
2021/03/2500.000.196.0095.60-0.14,7290.00%
2021/03/24195.3000.0095.4014,7250.02%
2021/03/22294.80194.8096.3014,8130.02%
2021/03/19595.08295.9595.8034,8330.06%
2021/03/182.198.291.199.0798.2014,7280.02%
2021/03/17598.5200.0098.2054,7190.11%
2021/03/1100.003.1102.97103.00-3.14,729-0.07%
2021/03/0900.001101.50101.50-14,752-0.02%
2021/03/0800.003101.83102.50-34,739-0.06%
2021/03/05198.9000.0099.0014,6880.02%
2021/03/043.198.80299.7099.801.14,7850.02%
2021/03/030.299.70499.95100.00-3.84,698-0.08%
2021/03/022.197.08698.8597.00-3.94,609-0.08%
2021/02/266.199.423100.07100.003.14,5820.07%
2021/02/2500.005102.90102.50-54,480-0.11%
2021/02/243100.147100.33100.50-44,501-0.09%
2021/02/23299.4033.1101.78103.00-31.14,467-0.70%
2021/02/197.396.77097.1097.007.24,4370.16%
2021/02/18397.07597.0096.60-24,452-0.04%
2021/02/1700.001195.1595.80-114,480-0.25%
2021/02/05391.00292.2091.9014,3980.02%
2021/02/041.290.62291.5091.20-0.84,439-0.02%
2021/02/03190.50191.8091.7004,7520.00%
2021/02/0200.00291.6591.40-24,936-0.04%
2021/02/01590.10190.2090.0044,9080.08%
2021/01/29789.3700.0089.1074,8820.14%
2021/01/28692.3200.0091.4064,7810.13%
2021/01/26794.2700.0093.7074,7500.15%
2021/01/22295.0000.0094.5024,7460.04%
2021/01/21196.1000.0096.2014,7230.02%
2021/01/20296.30196.7095.2014,7160.02%
2021/01/18197.10197.2098.0004,5960.00%
2021/01/153100.032100.0099.1014,5610.02%
2021/01/131101.0000.00102.0014,5490.02%
2021/01/122.7100.1300.00101.002.74,4930.06%
2021/01/111102.007102.86102.00-64,454-0.13%
2021/01/0800.006.2102.98104.00-6.24,413-0.14%
2021/01/0700.004100.00100.00-44,316-0.09%
2021/01/0600.00599.3099.50-54,293-0.12%
2021/01/05398.5300.0099.2034,2110.07%
2021/01/04299.301100.00100.0014,1750.02%
2020/12/317100.809100.1499.80-24,124-0.05%
2020/12/30397.27296.8098.5014,0490.02%
2020/12/28194.901595.2095.40-143,990-0.35%
2020/12/23192.8000.0093.4013,9500.03%
2020/12/21194.9000.0094.9014,0340.02%
2020/12/17194.80193.6094.0004,0050.00%
2020/12/11094.7000.0094.4003,9750.00%
2020/12/10293.9000.0093.2023,9360.05%
2020/12/09193.80194.2094.3003,9190.00%
2020/12/08192.90192.8092.9003,8820.00%
2020/12/07193.90193.9093.9003,8520.00%
2020/12/0400.00694.9294.90-63,821-0.16%
2020/12/02191.501192.6092.90-103,740-0.27%
2020/12/0100.001091.1092.70-103,733-0.27%
2020/11/301190.680.292.0090.5010.83,7180.29%
2020/11/27494.2500.0094.5043,5750.11%
2020/11/26295.10395.0795.60-13,579-0.03%
2020/11/25195.5000.0095.2013,5790.03%
2020/11/24495.2000.0094.8043,5300.11%
2020/11/23194.20196.4094.7003,4700.00%
2020/11/20193.9000.0093.9013,3670.03%
2020/11/18093.002.493.4593.30-2.43,297-0.07%
2020/11/1700.001092.3192.50-103,214-0.31%
2020/11/1300.002691.4592.20-263,104-0.84%
2020/11/1200.00991.8792.20-93,047-0.30%
2020/11/111690.362292.0692.20-62,894-0.21%
2020/11/10785.771085.5486.00-32,579-0.12%
2020/11/09281.90181.7081.9012,3790.04%
2020/11/0400.00180.9080.90-12,421-0.04%
2020/11/0300.00180.3080.10-12,451-0.04%
2020/10/302.278.50179.3078.601.22,4480.05%
2020/10/29179.6000.0080.0012,3980.04%
2020/10/28280.3000.0080.4022,4300.08%
2020/10/2600.00181.9081.40-12,454-0.04%
2020/10/2300.00181.1081.20-12,520-0.04%
2020/10/22180.5000.0081.0012,6060.04%
2020/10/20180.5000.0080.8012,5970.04%
2020/10/160.280.5000.0080.400.22,6230.01%
2020/10/1200.00282.2081.90-22,657-0.08%
2020/10/080.381.4000.0081.400.32,7510.01%
2020/10/06381.0300.0081.5032,7920.11%
2020/09/3000.00180.1080.00-12,773-0.04%
2020/09/29280.40480.6880.40-22,788-0.07%
2020/09/24779.4700.0079.4072,8450.25%
2020/09/2300.00381.5081.60-32,759-0.11%
2020/09/22182.6000.0082.0012,7450.04%
2020/09/21184.90284.8584.80-12,721-0.04%
2020/09/18384.20384.8084.8002,7430.00%
2020/09/17183.10283.4583.40-12,691-0.04%
2020/09/0100.00281.2081.00-23,380-0.06%
2020/08/21183.0000.0083.1013,9450.03%
2020/08/19284.4000.0083.8023,9640.05%
2020/08/1000.00584.1084.20-54,464-0.11%
2020/08/07882.53283.0582.2064,5110.13%
2020/08/06282.80282.7582.7004,5260.00%
2020/08/0400.00081.5081.0004,6460.00%
2020/08/03280.2000.0080.0024,7670.04%
2020/07/31781.3600.0081.5074,8130.15%
2020/07/29582.3000.0082.0054,9160.10%
2020/07/28481.7300.0082.1044,9440.08%
2020/07/27283.80383.4083.50-15,030-0.02%
2020/07/24185.0000.0084.7015,0970.02%
2020/07/23285.2000.0085.2025,0990.04%
2020/07/2200.00186.5087.00-15,144-0.02%
2020/07/20185.4000.0086.0015,1550.02%
2020/07/16685.08185.7085.8055,2480.10%
2020/07/15383.8000.0084.3035,2330.06%
2020/07/14785.5700.0085.1075,1640.14%
2020/07/13287.0000.0087.4025,1520.04%
2020/07/10386.8700.0086.7035,1750.06%
2020/07/09588.2000.0088.2055,1820.10%
2020/07/08388.47888.8088.70-55,191-0.10%
2020/07/07189.30389.8088.90-25,187-0.04%
2020/07/0600.00190.5089.60-15,209-0.02%
2020/07/021189.30189.4089.80105,2580.19%
2020/07/0100.00288.7588.50-25,318-0.04%
2020/06/3000.00388.6088.50-35,394-0.06%
2020/06/29787.6000.0088.2075,4460.13%
2020/06/22188.10388.7088.20-25,487-0.04%
2020/06/18188.6000.0088.5015,4880.02%
2020/06/1700.00388.8789.20-35,502-0.05%
2020/06/16191.7000.0090.8015,5230.02%
2020/06/15190.1000.0090.0015,5390.02%
2020/06/1200.00390.0091.00-35,590-0.05%
2020/06/11395.2300.0093.0035,5890.05%
2020/06/0900.0010.395.7896.00-10.35,715-0.18%
2020/06/08195.30295.5095.00-15,742-0.02%
2020/06/0500.00194.5094.30-15,746-0.02%
2020/06/03192.20592.8693.50-45,836-0.07%
2020/06/02490.10290.1090.3025,7250.03%
2020/06/0100.00390.1089.90-35,703-0.05%
2020/05/28388.3300.0087.9035,5130.05%
2020/05/26189.7000.0089.6015,5260.02%
2020/05/25288.1500.0089.0025,5190.04%
2020/05/22790.7700.0090.0075,4730.13%
2020/05/2000.00191.6091.00-15,376-0.02%
2020/05/1900.00993.5292.10-95,330-0.17%
2020/05/1800.001289.1789.30-125,156-0.23%
2020/05/1500.00387.2086.40-35,048-0.06%
2020/05/14286.45186.4086.7014,9800.02%
2020/05/1300.00287.0087.60-24,926-0.04%
2020/05/12586.4800.0086.5054,9150.10%
2020/05/1100.00188.9088.90-14,855-0.02%
2020/05/0800.00187.1088.30-14,817-0.02%
2020/05/07284.60184.5084.4014,7020.02%
2020/05/0600.00385.0085.00-34,632-0.06%
2020/05/05187.0000.0086.0014,6070.02%
2020/05/041086.2100.0086.40104,5910.22%
2020/04/301489.08788.1489.7074,5270.15%
2020/04/28381.6700.0081.3034,4280.07%
2020/04/2700.00282.0081.90-24,508-0.04%
2020/04/2400.00180.9081.00-14,449-0.02%
2020/04/23780.30279.9080.8054,4340.11%
2020/04/21379.93380.0079.5004,4440.00%
2020/04/20281.80181.9081.7014,4270.02%
2020/04/17183.7000.0082.6014,4260.02%
2020/04/16382.00381.5082.1004,4000.00%
2020/04/15183.1000.0082.9014,4040.02%
2020/04/14682.0800.0082.0064,4440.13%
2020/04/13181.60181.7081.1004,4770.00%
2020/04/09482.13381.8081.6014,6930.02%
2020/04/0800.00182.3082.30-14,665-0.02%
2020/04/07180.90181.1081.5004,6170.00%
2020/04/06279.1000.0080.4024,5800.04%
2020/04/01178.0000.0078.0014,5060.02%
2020/03/3100.00281.1081.40-24,445-0.04%
2020/03/3000.00679.0080.60-64,387-0.14%
2020/03/26279.25379.1779.70-14,298-0.02%
2020/03/25179.30578.8478.50-44,305-0.09%
2020/03/2300.00271.7071.70-24,224-0.05%
2020/03/20170.30470.6071.50-34,210-0.07%
2020/03/19367.031067.0967.30-74,136-0.17%
2020/03/18168.6000.0068.2014,0510.02%
2020/03/17469.00168.6069.4033,9710.08%
2020/03/16970.7600.0070.0093,8910.23%
2020/03/131070.97171.3072.9093,7810.24%
2020/03/121078.0300.0077.10103,6110.28%
2020/03/11580.5000.0080.7053,5320.14%
2020/03/10180.10181.0081.6003,4800.00%
2020/03/09883.74183.2082.9073,4120.21%
2020/03/06187.20587.3287.10-43,284-0.12%
2020/03/05188.50288.6088.50-13,264-0.03%
2020/03/04288.3000.0088.1023,2840.06%
2020/03/03285.4500.0086.4023,2570.06%
2020/03/02585.0800.0085.0053,2380.15%
2020/02/2500.00187.5087.60-13,314-0.03%
2020/02/19189.9000.0089.7013,3320.03%
2020/02/14189.6000.0089.7013,3770.03%
2020/02/13390.1000.0089.8033,3850.09%
2020/02/10289.3000.0089.5023,3130.06%
2020/02/07189.2000.0089.2013,3220.03%
2020/02/06388.7300.0090.5033,3230.09%
2020/02/05187.0000.0087.0013,2860.03%
2020/02/04688.0800.0088.0063,2430.19%
2020/02/03787.77190.0087.5063,2340.19%
2020/01/31890.1500.0089.9083,1390.25%
2020/01/301190.23292.8089.9093,0890.29%
2020/01/15196.0000.0096.0012,9910.03%
2020/01/14296.8500.0096.8022,9380.07%
2020/01/13197.2000.0097.5012,8850.03%
2020/01/09398.4700.0098.1032,8770.10%
2020/01/087100.712102.5099.8052,8690.17%
2020/01/071101.0000.00100.0012,7910.04%
2020/01/063102.677103.79102.00-42,759-0.14%
2020/01/031101.50198.70101.0002,6550.00%
2019/12/30197.50197.6097.6002,5480.00%
2019/12/27297.5000.0098.6022,5680.08%
2019/12/26697.1800.0096.9062,5650.23%
2019/12/25198.3000.0097.5012,5840.04%
2019/12/2300.00198.5098.50-12,590-0.04%
2019/12/19197.3000.0097.3012,5600.04%
2019/12/1800.00198.1098.00-12,553-0.04%
2019/12/17298.0000.0098.0022,5480.08%
2019/12/16197.1000.0097.2012,5380.04%
2019/12/1300.00196.3096.00-12,614-0.04%
2019/12/05195.3000.0095.4012,9090.03%
2019/12/04195.2000.0095.6012,9050.03%
2019/11/29296.1000.0096.0022,8840.07%
2019/11/19196.3000.0096.3012,7570.04%
2019/11/15196.0000.0096.1012,7880.04%
2019/11/11297.3500.0096.9022,8910.07%
2019/11/0400.00198.2098.20-12,928-0.03%
2019/10/31197.1000.0096.9012,9510.03%
2019/10/25297.1000.0097.4022,9040.07%
2019/10/2300.00197.3096.90-12,880-0.03%
2019/10/18196.5000.0096.5012,8750.03%
2019/10/17297.1000.0097.3022,8550.07%
2019/10/09496.6500.0096.1042,8080.14%
2019/10/04197.1000.0097.1012,7800.04%
2019/10/03597.5000.0097.3052,7610.18%
2019/09/2600.00199.7098.60-12,717-0.04%
2019/09/251100.0000.0099.8012,7240.04%
2019/09/2400.002101.00101.50-22,731-0.07%
2019/09/231101.0000.00100.0012,7440.04%
2019/09/19199.9000.0099.7012,7440.04%
2019/09/172103.759105.00102.00-72,673-0.26%
2019/09/1628103.9327105.59104.0012,6430.04%
2019/09/04396.6700.0096.8032,6280.11%
2019/08/3000.00196.8097.20-12,620-0.04%
2019/08/29394.8300.0094.9032,6070.12%
2019/08/23197.0000.0097.4012,5760.04%
2019/08/22297.00098.2097.8022,5750.08%
2019/08/21197.3000.0097.9012,6220.04%
2019/08/20197.4000.0097.8012,6050.04%
2019/08/19298.4500.0098.1022,5970.08%
2019/08/16594.3600.0098.8052,5810.19%
2019/08/15495.5500.0095.2042,5250.16%
2019/08/14199.8000.0099.0012,5360.04%
2019/08/13198.1000.0099.0012,5720.04%
2019/08/12199.2000.00100.0012,5760.04%
2019/08/081101.0000.00100.5012,5840.04%
2019/08/071100.5000.00101.0012,6510.04%
2019/08/061102.0000.00102.0012,6400.04%
2019/08/052103.7500.00103.5022,6300.08%
2019/08/0200.001104.50105.00-12,655-0.04%
2019/08/011105.0000.00105.0012,7120.04%
2019/07/3000.001107.00107.00-12,729-0.04%
2019/07/2500.000107.50107.0002,7600.00%
2019/07/222107.5000.00107.5022,7370.07%
2019/07/182107.0000.00106.0022,7530.07%
2019/07/1500.000109.00108.0002,7150.00%
2019/07/101107.0000.00107.0012,7300.04%
2019/07/022108.0000.00108.0022,7710.07%
2019/07/012110.0000.00110.0022,7550.07%
2019/06/252112.0000.00111.5022,6900.07%
2019/06/243112.0000.00113.0032,6510.11%
2019/06/1900.0010116.00118.50-102,487-0.40%
2019/06/134114.0000.00114.0042,3040.17%
2019/06/126114.0000.00114.5062,3780.25%
2019/06/0500.001116.50116.50-12,440-0.04%
2019/06/0300.001116.00116.00-12,420-0.04%
2019/05/221115.0000.00116.0012,4010.04%
2019/05/2100.001116.00116.50-12,410-0.04%
2019/05/201115.0000.00114.5012,3520.04%
2019/05/094108.6300.00107.0042,3770.17%
2019/04/2900.004114.50115.00-42,315-0.17%
2019/04/244116.0000.00115.0042,3470.17%
2019/04/091113.5000.00114.5012,5600.04%
2019/04/084113.8800.00113.5042,5900.15%
2019/02/222115.0000.00115.0022,7630.07%
2019/02/2100.002116.00116.50-22,739-0.07%
2019/02/200.4116.5000.00116.000.42,7300.01%
2019/02/190.2115.0000.00115.000.22,7570.01%
2019/02/1500.001114.00112.00-12,832-0.04%
2019/02/131108.5000.00108.5012,7850.04%
2019/02/111107.5000.00106.5012,7650.04%
2019/01/242107.5000.00107.5022,7330.07%
2019/01/1000.001111.00111.50-12,899-0.03%
2019/01/091114.001110.00114.0002,9090.00%
2019/01/031104.0000.00104.0013,0040.03%
2018/12/2800.001110.00109.00-13,084-0.03%
2018/12/212108.2500.00109.0023,5050.06%
2018/12/062111.5000.00110.5023,8980.05%
2018/11/300.1112.5000.00111.500.13,7970.00%
2018/11/2200.001115.00115.00-13,627-0.03%
2018/11/212112.0000.00112.0023,6080.06%
2018/11/1500.0033110.85111.00-333,539-0.93%
2018/11/141110.0000.00111.0013,5120.03%
2018/11/0200.001120.00120.50-13,263-0.03%
2018/10/3100.005120.00122.00-53,247-0.15%
2018/10/305119.0000.00118.5053,2160.16%
2018/10/269118.064118.50118.5053,2110.16%
2018/10/2200.001123.00123.00-13,113-0.03%
2018/10/161125.5000.00125.5012,9910.03%
2018/10/151124.0000.00123.0012,9310.03%
2018/10/125125.005126.60127.0002,8740.00%
2018/10/111124.5000.00126.5012,8350.04%
2018/10/091135.009135.44135.00-82,692-0.30%
2018/10/0510136.001132.50132.5092,5570.35%
2018/10/043136.003137.50137.5002,4450.00%
2018/09/262144.506144.50146.00-42,139-0.19%
2018/09/211147.501144.00147.0002,2110.00%
2018/09/1300.002129.00133.00-22,069-0.10%
2018/09/0400.0010125.75126.50-102,045-0.49%
2018/08/2800.002127.50128.00-22,061-0.10%
2018/08/2300.004125.00125.00-42,365-0.17%
2018/08/2000.001123.50123.50-12,406-0.04%
2018/08/0800.0010120.50121.00-102,568-0.39%
2018/07/2300.001121.00121.00-12,710-0.04%
2018/07/1800.001120.00120.50-12,771-0.04%
2018/07/1100.001119.50119.00-12,830-0.04%
2018/07/051116.502118.00119.00-12,833-0.04%
2018/07/042117.2500.00115.5022,7930.07%
2018/06/2600.001121.50121.50-12,547-0.04%
2018/06/211119.5000.00119.5012,5710.04%
2018/06/201120.5000.00121.0012,6970.04%
2018/06/151120.0000.00121.0013,0050.03%
2018/06/0100.001122.50122.00-12,976-0.03%
2018/05/302118.7500.00118.0022,7230.07%
2018/05/1800.001126.00124.00-12,851-0.04%
2018/05/171125.0000.00125.5012,8860.03%
2018/05/141126.5000.00125.5013,0600.03%
2018/05/111126.501127.50125.5003,0900.00%
2018/05/1000.001125.50123.00-13,071-0.03%
2018/05/0800.002121.50121.50-23,059-0.07%
2018/04/2600.002119.00119.00-23,191-0.06%
2018/04/2500.001120.00120.50-13,175-0.03%
2018/04/192118.502118.75119.0003,3010.00%
2018/04/163119.331120.00119.0023,3820.06%
2018/04/1300.001120.00120.50-13,472-0.03%
2018/03/3100.003119.50118.50-33,692-0.08%
2018/03/3000.002119.50119.50-23,761-0.05%
2018/03/2700.002118.75119.50-23,752-0.05%
2018/03/2600.001118.00118.50-13,735-0.03%
2018/03/2322116.3621117.24117.5013,7250.03%
2018/03/2200.002116.50116.50-23,602-0.06%
2018/03/211106.004115.63106.00-33,532-0.08%
2018/03/2000.001115.50115.50-13,294-0.03%
2018/03/191115.003116.00116.00-23,305-0.06%
2018/03/161117.001116.50116.0003,3570.00%
2018/03/1400.001117.50117.50-13,290-0.03%
2018/03/1300.003116.83117.50-33,270-0.09%
2018/03/1200.001115.50116.00-13,262-0.03%
2018/03/091113.5000.00113.5013,3070.03%
2018/03/0800.001114.50114.50-13,390-0.03%
2018/03/053112.002113.00111.5013,5060.03%
2018/02/271117.502117.50117.00-13,416-0.03%
2018/02/2600.001117.50118.00-13,385-0.03%
2018/02/232114.7500.00115.5023,3430.06%
2018/02/211113.5000.00115.5013,3670.03%
2018/02/121114.5000.00111.5013,3180.03%
2018/02/063112.0000.00113.0033,0760.10%
2018/02/053118.001119.50119.5022,9890.07%
2018/02/022122.0000.00120.5022,9210.07%
2018/01/2900.001125.50126.50-12,852-0.04%
2018/01/2500.001122.00123.00-12,802-0.04%
2018/01/2400.003121.00121.50-32,770-0.11%
2018/01/1000.002121.00120.00-22,645-0.08%
2018/01/0900.002120.50120.50-22,596-0.08%
2018/01/0500.001120.00120.00-12,479-0.04%
2018/01/0300.003117.00117.50-32,465-0.12%
台塑化 相關文章