大江 (8436)-凱基-士林券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	158.00	0	0.00	158.00	2	273	0.73%
2024/05/14	1	153.00	2	152.75	153.50	-1	448	-0.22%
2024/05/13	1	152.00	0.3	153.00	153.00	0.7	448	0.16%
2024/04/19	0.1	140.00	0	0.00	141.00	0.1	585	0.02%
2024/04/17	1	144.00	2	143.25	144.50	-1	585	-0.17%
2024/03/27	0.1	153.00	0	0.00	154.50	0.1	593	0.02%
2024/03/21	1	152.50	0	0.00	153.00	1	616	0.16%
2024/03/20	0.1	152.50	0	0.00	153.50	0.1	625	0.02%
2024/03/07	0	0.00	0	149.50	149.50	0	822	0.00%
2024/03/04	0	0.00	1	157.50	157.50	-1	832	-0.12%
2024/02/29	0	0.00	1	160.00	160.50	-1	834	-0.12%
2024/02/15	2	156.50	0	0.00	159.50	2	829	0.24%
2024/01/26	0	172.50	0	0.00	171.50	0	846	0.00%
2024/01/22	0	0.00	1	175.50	175.00	-1	849	-0.12%
2024/01/19	0	0.00	1	174.50	174.00	-1	844	-0.12%
2024/01/18	1	182.00	0	0.00	178.00	1	833	0.12%
2024/01/17	1	181.50	0	0.00	180.50	1	812	0.12%
2024/01/15	0.4	171.50	0	0.00	171.50	0.4	731	0.05%
2023/12/18	2	170.00	0	0.00	170.50	2	798	0.25%
2023/12/15	5	170.50	0	0.00	171.00	5	792	0.63%
2023/12/13	8	171.19	0	0.00	171.00	8	770	1.04%
2023/12/12	7	172.00	0	0.00	171.50	7	761	0.92%
2023/12/08	0	0.00	5	179.00	177.00	-5	737	-0.68%
2023/12/07	3	181.67	3	181.00	180.00	0	725	0.00%
2023/12/05	1	185.00	1	185.00	185.50	0	704	0.00%
2023/12/04	2	185.50	17	189.50	190.00	-15	684	-2.19%
2023/11/29	2	176.50	2	174.75	175.00	0	572	0.00%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/23	10	173.50	0	0.00	174.00	10	573	1.74%
2023/11/22	1	174.00	0	0.00	173.00	1	571	0.17%
2023/11/21	0	0.00	1	174.50	173.50	-1	573	-0.17%
2023/11/17	2	167.00	0	0.00	168.50	2	568	0.35%
2023/11/13	8	171.50	0	0.00	171.00	8	552	1.45%
2023/11/10	1	172.50	1	175.50	172.00	0	548	0.00%
2023/11/09	0	0.00	1	178.00	177.00	-1	536	-0.19%
2023/11/01	1	174.50	0	0.00	174.00	1	526	0.19%
2023/10/11	0	0.00	1	175.00	172.50	-1	668	-0.15%
2023/10/03	0	0.00	1	180.50	180.50	-1	665	-0.15%
2023/10/02	1	181.50	0	0.00	182.50	1	664	0.15%
2023/09/25	1	177.00	0	0.00	176.00	1	625	0.16%
2023/09/22	0	0.00	2	175.00	175.00	-2	621	-0.32%
2023/09/12	1	172.50	0	0.00	172.00	1	660	0.15%
2023/09/11	0	0.00	1	174.50	172.50	-1	663	-0.15%
2023/09/06	1	170.50	0	0.00	174.00	1	663	0.15%
2023/07/31	1	174.00	0	0.00	172.00	1	1,007	0.10%
2023/07/24	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/07/20	0	0.00	1	183.00	183.00	-1	1,026	-0.10%
2023/07/19	2	184.50	2	185.50	185.50	0	1,021	0.00%
2023/07/06	1	180.00	0	0.00	175.00	1	1,367	0.07%
2023/06/05	1	176.50	0	0.00	176.50	1	1,682	0.06%
2023/05/30	3	176.50	0	0.00	174.50	3	1,830	0.16%
2023/05/26	0	0.00	6	175.50	173.50	-6	1,952	-0.31%
2023/05/23	0	184.50	0	0.00	183.00	0	2,013	0.00%
2023/05/17	1	181.00	0	0.00	182.50	1	2,266	0.04%
2023/05/10	2	183.25	0	0.00	182.50	2	2,345	0.09%
2023/05/09	0	188.00	1	187.00	187.00	-1	2,324	-0.04%
2023/05/08	0	0.00	1	212.50	207.50	-1	2,315	-0.04%
2023/05/05	2	210.50	3	212.33	214.00	-1	2,387	-0.04%
2023/05/03	1	209.00	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	0.00	1	213.00	214.00	-1	2,475	-0.04%
2023/04/28	1	207.00	0	208.00	207.50	1	2,506	0.04%
2023/04/27	0	206.00	2	205.50	205.00	-2	2,516	-0.08%
2023/04/26	0	207.00	0	0.00	206.50	0	2,542	0.00%
2023/04/25	2	204.00	2	208.75	203.50	0	2,540	0.00%
2023/04/24	1	214.00	10	212.80	209.50	-9	2,546	-0.35%
2023/04/21	13	212.54	3	214.33	211.50	10	2,549	0.39%
2023/04/20	9	228.39	11	219.27	219.00	-2	2,514	-0.08%
2023/04/19	3	226.00	7	227.79	229.00	-4	2,467	-0.16%
2023/04/18	2	211.50	6	216.25	216.00	-4	2,348	-0.17%
2023/04/17	2	211.75	0	0.00	209.50	2	2,347	0.09%
2023/04/14	1	208.00	0	0.00	208.50	1	2,367	0.04%
2023/04/13	1	207.50	0	0.00	208.00	1	2,392	0.04%
2023/04/12	6	208.42	0	0.00	208.00	6	2,397	0.25%
2023/03/31	6	203.58	6	201.83	202.00	0	2,811	0.00%
2023/03/24	1	200.00	0	0.00	201.00	1	3,367	0.03%
2023/03/21	1	198.50	0	0.00	200.50	1	3,420	0.03%
2023/03/16	1	196.50	1	195.50	195.50	0	3,659	0.00%
2023/03/14	1	204.50	1	202.00	202.00	0	3,977	0.00%
2023/03/10	0	0.00	15	202.00	201.00	-15	4,087	-0.37%
2023/03/09	0	205.50	0	0.00	205.50	0	4,083	0.00%
2023/03/07	9	209.56	8	206.31	206.50	1	4,101	0.02%
2023/03/06	0	213.50	2	211.00	209.50	-2	4,078	-0.05%
2023/03/03	2	219.50	2	217.00	217.00	0	4,039	0.00%
2023/03/02	4	215.63	4	222.50	222.00	0	4,034	0.00%
2023/03/01	5	214.10	5	212.50	212.50	0	3,991	0.00%
2023/02/24	20	219.40	11	213.32	212.50	9	3,949	0.23%
2023/02/23	5	229.80	5	231.60	232.50	0	3,848	0.00%
2023/02/22	5	225.30	5	227.90	229.50	0	3,814	0.00%
2023/02/21	5	228.50	0	0.00	229.00	5	3,780	0.13%
2023/02/20	1	221.00	1	227.50	224.50	0	3,737	0.00%
2023/02/17	1	214.50	3	218.67	221.00	-2	3,651	-0.05%
2023/02/16	3	209.83	3	212.67	212.50	0	3,604	0.00%
2023/02/15	5	200.70	5	204.20	208.00	0	3,562	0.00%
2023/02/10	0	0.00	1	201.50	198.50	-1	3,417	-0.03%
2023/02/08	1	196.00	1	199.00	198.00	0	3,368	0.00%
2023/02/07	5	195.90	2	200.00	197.00	3	3,324	0.09%
2023/02/06	3	201.33	1	205.50	199.00	2	3,271	0.06%
2023/02/03	0	0.00	1	202.00	200.00	-1	3,194	-0.03%
2023/02/02	1	186.00	1	189.00	192.00	0	3,109	0.00%
2023/02/01	0	0.00	2	188.50	187.50	-2	3,081	-0.06%
2023/01/31	1	189.00	1	188.00	188.50	0	3,060	0.00%
2023/01/30	1	179.00	0	0.00	182.00	1	2,984	0.03%
2023/01/16	1	177.50	2	179.00	176.00	-1	2,951	-0.03%
2023/01/13	1	171.50	1	173.50	172.00	0	2,917	0.00%
2023/01/12	2	171.25	1	172.00	172.00	1	2,911	0.03%
2023/01/10	1	176.50	1	174.50	174.50	0	2,875	0.00%
2023/01/05	1	177.50	2	175.50	175.00	-1	2,817	-0.04%
2023/01/04	5	176.50	5	174.40	174.00	0	2,779	0.00%
2023/01/03	2	171.00	2	173.50	176.50	0	2,737	0.00%
2022/12/29	3	170.50	3	171.33	172.00	0	2,682	0.00%
2022/12/28	4	174.13	3	171.00	171.00	1	2,632	0.04%
2022/12/27	1	173.00	1	175.50	177.50	0	2,578	0.00%
2022/12/26	4	179.88	4	181.50	175.00	0	2,479	0.00%
2022/12/23	4	177.63	4	176.38	174.50	0	2,353	0.00%
2022/12/22	3	177.17	1	177.00	180.50	2	2,204	0.09%
2022/12/21	0	0.00	1	162.00	170.50	-1	1,877	-0.05%
2022/12/20	1	154.00	0	0.00	155.00	1	1,778	0.06%
2022/12/16	0	0.00	4	158.50	157.50	-4	1,638	-0.24%
2022/12/15	1	161.00	0	0.00	159.50	1	1,573	0.06%
2022/12/13	0	0.00	1	162.00	157.50	-1	1,518	-0.07%
2022/12/12	2	159.00	1	162.00	158.00	1	1,477	0.07%
2022/12/09	3	172.50	3	168.17	172.50	0	1,379	0.00%
2022/12/08	12	160.21	10	163.00	168.00	2	1,281	0.16%
2022/12/06	1	172.50	1	178.50	176.50	0	1,013	0.00%
2022/12/05	0	0.00	1	163.00	168.00	-1	811	-0.12%
2022/12/02	8	144.00	16	145.75	153.00	-8	741	-1.08%
2022/12/01	7	141.50	1	140.00	139.50	6	714	0.84%
2022/11/30	3	139.33	5	139.30	140.00	-2	703	-0.28%
2022/11/29	4	138.00	1	131.00	137.00	3	680	0.44%
2022/11/25	1	132.50	0	0.00	132.00	1	645	0.15%
2022/11/23	0	0.00	0.2	125.00	125.50	-0.2	634	-0.03%
2022/11/14	0	0.00	2	124.01	123.00	-2	623	-0.32%
2022/11/07	2	113.25	0	114.50	114.00	2	617	0.32%
2022/10/31	0	0.00	5	108.00	107.50	-5	661	-0.76%
2022/10/28	5	104.00	0	0.00	105.00	5	658	0.76%
2022/10/17	0	0.00	3	111.50	112.00	-3	568	-0.53%
2022/10/06	0	0.00	0.1	128.00	128.00	-0.1	533	-0.02%
2022/09/27	1	130.00	0	0.00	130.50	1	486	0.21%
2022/09/23	1	140.00	0	0.00	136.00	1	485	0.21%
2022/09/19	0	0.00	3	143.83	144.00	-3	496	-0.60%
2022/09/08	1	146.50	0	0.00	145.50	1	481	0.21%
2022/09/07	4	150.25	3	151.00	149.50	1	466	0.21%
2022/09/02	0	143.00	0	0.00	143.50	0	417	0.00%
2022/08/31	1	146.50	0.1	144.75	146.50	0.9	414	0.22%
2022/08/30	0	0.00	0.1	135.00	138.00	-0.1	376	-0.03%
2022/08/16	1	134.00	1.1	133.55	133.50	-0.1	383	-0.01%
2022/08/11	1	126.51	0	0.00	126.50	1	364	0.28%
2022/08/08	0.1	129.50	0	0.00	129.50	0.1	347	0.04%
2022/08/05	0	0.00	0	143.50	143.50	0	336	0.00%
2022/07/29	0	0.00	0	149.50	144.00	0	422	0.00%
2022/07/01	1	145.00	0	0.00	142.00	1	508	0.20%
2022/06/07	0	0.00	0	161.64	161.50	0	639	0.00%
2022/05/24	0	150.00	0	150.50	147.50	0	800	-0.01%
2022/05/17	0	147.50	0	0.00	147.00	0	829	0.01%
2022/05/13	0	143.00	0	0.00	144.50	0	862	0.00%
2022/05/09	1.2	154.00	0	0.00	153.50	1.2	840	0.14%
2022/04/21	0	180.00	0	0.00	179.00	0	850	0.00%
2022/04/15	0	174.50	0	0.00	173.50	0	890	0.00%
2022/04/12	0.2	171.50	0	0.00	172.50	0.2	889	0.02%
2022/04/07	0.1	178.00	0	0.00	176.50	0.1	881	0.01%
2022/04/06	0.1	178.00	0	0.00	176.50	0.1	877	0.01%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/29	0	194.50	0	0.00	192.50	0	820	0.00%
2022/03/28	0.1	193.50	0	0.00	192.50	0.1	823	0.01%
2022/03/16	0	198.50	0	0.00	196.50	0	768	0.00%
2022/03/14	0	204.50	0	0.00	205.00	0	768	0.00%
2022/03/10	0	0.00	1	205.50	207.00	-1	779	-0.13%
2022/03/09	1	202.50	1	199.00	203.00	0	780	0.00%
2022/03/08	0.1	200.00	0	0.00	196.00	0.1	780	0.01%
2022/03/07	1	207.50	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	0.1	215.58	215.50	-0.1	769	-0.02%
2022/03/02	0	0.00	2	194.00	199.50	-2	708	-0.28%
2022/02/24	1	201.00	0	0.00	194.00	1	740	0.14%
2022/02/17	1	211.00	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	0.1	207.00	209.50	-0.1	805	-0.01%
2022/02/11	1	201.00	0	0.00	201.00	1	876	0.11%
2022/02/10	0	0.00	0.1	200.76	200.50	-0.1	876	-0.01%
2022/02/08	0	0.00	0.1	195.50	195.00	-0.1	876	-0.01%
2022/01/24	0.1	191.50	0	0.00	193.00	0.1	901	0.01%
2022/01/17	0	0.00	2	197.00	199.50	-2	922	-0.22%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2022/01/12	1	192.00	0	0.00	190.50	1	924	0.11%
2022/01/11	1	198.00	0	0.00	196.00	1	915	0.11%
2022/01/10	0.1	201.50	0	0.00	201.00	0.1	942	0.01%
2022/01/07	0.1	205.00	0	0.00	204.50	0.1	935	0.01%
2021/12/30	0	209.00	0	0.00	208.50	0	989	0.00%
2021/12/21	0	0.00	0.2	209.00	208.50	-0.2	1,051	-0.02%
2021/12/13	1	203.00	0	0.00	202.50	1	1,113	0.09%
2021/12/10	0.1	204.00	1	203.00	202.50	-0.9	1,139	-0.08%
2021/12/09	1	208.50	0	0.00	206.50	1	1,139	0.09%
2021/12/07	0	0.00	0.2	209.00	205.50	-0.2	1,153	-0.02%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/12/01	0.3	205.17	0	0.00	203.00	0.3	1,169	0.03%
2021/11/26	0	0.00	0.1	214.00	210.00	-0.1	1,152	-0.01%
2021/11/22	0	0.00	1	208.00	209.50	-1	1,177	-0.08%
2021/11/16	0.1	202.50	0	0.00	203.50	0.1	1,172	0.01%
2021/11/15	1	203.00	0	0.00	204.00	1	1,190	0.08%
2021/11/12	1	205.00	0.1	205.00	203.50	1	1,200	0.08%
2021/11/11	2	215.00	0	0.00	213.00	2	1,161	0.17%
2021/10/27	0	0.00	2.1	229.50	229.50	-2.1	1,340	-0.15%
2021/10/20	1	222.00	0	0.00	222.00	1	1,710	0.06%
2021/10/19	0	221.00	0	0.00	221.00	0	1,775	0.00%
2021/10/18	0.1	225.00	2.2	224.49	222.50	-2.1	1,810	-0.12%
2021/10/15	1	213.00	0	0.00	212.50	1	1,835	0.05%
2021/10/13	1.2	216.13	25	222.08	211.50	-23.9	1,955	-1.22%
2021/10/12	0	0.00	1	232.00	231.50	-1	1,978	-0.05%
2021/10/08	26	227.62	0	0.00	229.00	26	1,996	1.30%
2021/10/04	0	0.00	0.1	220.00	220.00	-0.1	2,045	0.00%
2021/10/01	0.1	217.00	0	0.00	215.00	0.1	2,042	0.00%
2021/09/29	1	228.50	0	0.00	228.00	1	2,038	0.05%
2021/09/24	0	0.00	0.1	237.00	236.00	-0.1	2,058	0.00%
2021/09/17	0	0.00	0	235.00	234.50	0	2,088	0.00%
2021/09/16	0.1	232.00	0	0.00	231.50	0.1	2,165	0.00%
2021/09/15	0.2	241.00	0	0.00	237.50	0.2	2,293	0.01%
2021/09/14	0	0.00	1.4	250.85	251.00	-1.4	2,320	-0.06%
2021/09/13	0.1	245.00	0.1	246.50	245.00	0	2,314	0.00%
2021/09/10	0.2	249.34	1	249.50	250.50	-0.8	2,323	-0.03%
2021/09/08	1.2	251.79	1.1	259.50	248.00	0.1	2,344	0.00%
2021/09/07	1.1	255.23	0	0.00	257.00	1.1	2,372	0.05%
2021/09/06	0.2	259.75	0	0.00	259.00	0.2	2,369	0.01%
2021/08/31	1	269.50	0	0.00	270.00	1	2,426	0.04%
2021/08/19	1	257.00	0	0.00	257.00	1	2,482	0.04%
2021/08/18	0	0.00	0	274.00	272.50	0	2,639	0.00%
2021/08/13	0	0.00	1	279.50	277.50	-1	2,862	-0.03%
2021/08/12	2	275.75	2	278.75	281.00	0	2,997	0.00%
2021/08/09	2	323.50	2	321.75	317.50	0	2,940	0.00%
2021/08/06	1	325.00	1	322.00	323.50	0	2,946	0.00%
2021/08/05	0	0.00	0	321.00	322.00	0	2,951	0.00%
2021/08/04	0	312.50	0	0.00	312.50	0	2,991	0.00%
2021/08/03	0	0.00	0	320.00	325.00	0	3,014	0.00%
2021/07/28	1	342.00	1	324.00	336.00	0	2,891	0.00%
2021/07/27	8	333.55	3	330.67	334.00	5	2,822	0.18%
2021/07/26	0	0.00	2	330.00	330.00	-2	2,723	-0.07%
2021/07/23	2	300.25	2	301.50	300.00	0	2,638	0.00%
2021/07/20	6	281.92	7	279.50	283.00	-1	2,511	-0.04%
2021/07/16	1	263.50	3	272.67	264.50	-2	2,409	-0.08%
2021/07/15	0	0.00	1	264.00	267.50	-1	2,363	-0.04%
2021/07/13	1	258.00	1	266.00	254.50	0	2,374	0.00%
2021/07/12	0	0.00	2	251.50	258.50	-2	2,349	-0.09%
2021/07/06	1	256.00	0	0.00	254.00	1	2,446	0.04%
2021/06/30	1	256.00	0	0.00	257.00	1	2,611	0.04%
2021/06/29	3	257.50	0	0.00	257.00	3	2,603	0.12%
2021/06/28	0	0.00	1	262.00	263.50	-1	2,579	-0.04%
2021/06/25	2	269.75	33	267.86	265.00	-31	2,558	-1.21%
2021/06/24	60	258.05	34	266.16	264.00	26	2,470	1.05%
2021/06/21	1	242.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	4	247.13	247.00	-4	2,280	-0.18%
2021/06/17	2	244.25	1	243.50	244.00	1	2,281	0.04%
2021/06/16	1	245.00	1	244.00	244.00	0	2,280	0.00%
2021/06/11	1	241.00	4	237.50	239.50	-3	2,246	-0.13%
2021/06/10	0	0.00	3	236.33	239.00	-3	2,237	-0.13%
2021/06/08	4	227.50	2	230.00	230.00	2	2,213	0.09%
2021/06/07	1	237.00	2	234.50	233.00	-1	2,174	-0.05%
2021/06/04	0	0.00	0	241.00	241.00	0	2,161	0.00%
2021/06/03	4	239.50	0	0.00	239.00	4	2,185	0.18%
2021/06/01	3	237.00	1	243.00	243.00	2	2,199	0.09%
2021/05/27	2	243.75	2	245.00	245.00	0	2,209	0.00%
2021/05/26	10	255.95	2	258.75	249.50	8	2,162	0.37%
2021/05/24	1	246.00	1	245.50	245.00	0	1,925	0.00%
2021/05/21	1	248.00	1	244.50	245.50	0	1,832	0.00%
2021/05/20	2	249.50	2	248.25	256.00	0	1,744	0.00%
2021/05/18	0	0.00	1	232.00	233.00	-1	1,597	-0.06%
2021/05/17	3	226.33	1	217.00	215.00	2	1,587	0.13%
2021/05/12	1	220.50	1	226.00	225.50	0	1,555	0.00%
2021/05/11	2	238.00	2	240.75	234.50	0	1,494	0.00%
2021/05/05	0	0.00	1	218.50	218.50	-1	1,462	-0.07%
2021/05/03	1	241.00	0	0.00	230.00	1	1,475	0.07%
2021/04/27	2	245.50	2	246.50	245.00	0	1,447	0.00%
2021/04/26	0	0.00	1	240.00	240.50	-1	1,422	-0.07%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	1	248.50	0	0.00	246.00	1	1,391	0.07%
2021/04/19	1	244.50	4	238.75	245.00	-3	1,362	-0.22%
2021/04/15	0	0.00	4	238.50	238.00	-4	1,345	-0.30%
2021/04/14	1	230.50	0	0.00	236.00	1	1,334	0.07%
2021/04/13	1	242.50	2	238.00	237.50	-1	1,326	-0.08%
2021/04/12	5	254.60	0	0.00	246.50	5	1,318	0.38%
2021/04/09	0	0.00	13	249.65	250.00	-13	1,266	-1.03%
2021/04/08	0	0.00	5	238.40	249.50	-5	1,217	-0.41%
2021/04/06	1	220.50	1	220.00	228.00	0	1,130	0.00%
2021/03/24	0	0.00	5	221.50	218.00	-5	1,081	-0.46%
2021/03/22	3	222.00	10	221.00	224.00	-7	1,051	-0.67%
2021/03/18	0	0.00	4	218.13	216.00	-4	1,006	-0.40%
2021/03/17	0	0.00	5	218.50	216.50	-5	997	-0.50%
2021/03/16	0	0.00	1	213.00	212.50	-1	983	-0.10%
2021/03/12	1	211.00	0	0.00	208.50	1	980	0.10%
2021/03/09	1	211.50	0	0.00	208.00	1	986	0.10%
2021/03/04	2	217.00	0	0.00	214.50	2	955	0.21%
2021/03/03	1	220.50	0	0.00	221.00	1	942	0.11%
2021/03/02	11	220.00	7	221.43	217.50	4	922	0.43%
2021/02/24	0	0.00	1	206.00	208.00	-1	881	-0.11%
2021/02/23	4	207.50	0	0.00	206.00	4	885	0.45%
2021/02/17	2	190.00	1	190.00	190.00	1	891	0.11%
2021/02/05	0	0.00	2	195.50	195.00	-2	893	-0.22%
2021/02/04	1	197.00	5	196.10	197.00	-4	911	-0.44%
2021/02/03	5	202.20	4	203.00	199.00	1	977	0.10%
2021/02/02	1	207.00	0	0.00	210.50	1	1,026	0.10%
2021/02/01	0	0.00	1	209.00	209.00	-1	1,043	-0.10%
2021/01/29	4	203.00	0	0.00	203.00	4	1,028	0.39%
2021/01/28	0	0.00	1	197.00	198.00	-1	1,030	-0.10%
2021/01/27	0	0.00	9	200.61	200.50	-9	1,053	-0.85%
2021/01/26	4	205.25	1	204.50	205.50	3	1,052	0.29%
2021/01/25	5	198.80	1	200.00	201.50	4	1,038	0.39%
2021/01/20	0	0.00	5	188.50	188.00	-5	1,061	-0.47%
2021/01/19	1	196.00	0	0.00	194.50	1	1,059	0.09%
2021/01/15	1	195.00	1	195.50	193.00	0	1,087	0.00%
2021/01/14	0	0.00	1	197.00	196.50	-1	1,094	-0.09%
2021/01/12	1	198.50	0	0.00	196.50	1	1,104	0.09%
2021/01/11	2	199.50	0	0.00	199.00	2	1,131	0.18%
2021/01/08	2	199.50	1	200.00	200.00	1	1,156	0.09%
2021/01/07	4	202.63	0	0.00	202.50	4	1,153	0.35%
2021/01/06	3	212.00	3	202.67	202.00	0	1,163	0.00%
2021/01/04	0	0.00	1.6	200.00	201.00	-1.6	1,154	-0.14%
2020/12/29	2	200.50	5	199.50	198.50	-3	1,269	-0.24%
2020/12/28	2	205.25	0	0.00	203.00	2	1,318	0.15%
2020/12/25	1	209.50	1	208.50	207.50	0	1,308	0.00%
2020/12/24	3	209.67	0	0.00	209.00	3	1,315	0.23%
2020/12/21	2	211.50	0	0.00	211.50	2	1,387	0.14%
2020/12/15	5	209.50	0	0.00	209.00	5	1,397	0.36%
2020/12/10	0	0.00	1	211.50	214.00	-1	1,412	-0.07%
2020/12/09	3	212.00	0	0.00	211.50	3	1,418	0.21%
2020/12/08	1	213.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	1	215.00	0	0.00	211.00	1	1,421	0.07%
2020/12/02	4	217.25	0	0.00	217.00	4	1,418	0.28%
2020/12/01	2	219.75	1	221.00	220.00	1	1,422	0.07%
2020/11/30	1	226.50	0	0.00	222.50	1	1,425	0.07%
2020/11/24	0	0.00	1	221.00	220.00	-1	1,495	-0.07%
2020/11/23	1	225.00	0	0.00	222.50	1	1,546	0.06%
2020/11/19	0	0.00	1	225.00	222.00	-1	1,615	-0.06%
2020/11/16	0	0.00	1	217.00	218.00	-1	1,714	-0.06%
2020/11/11	1	210.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	4	223.88	0.1	224.00	222.00	3.9	1,665	0.23%
2020/11/09	1	243.50	1	246.00	246.00	0	1,605	0.00%
2020/11/06	0	0.00	1	240.50	241.00	-1	1,588	-0.06%
2020/11/05	0	237.00	0	0.00	237.00	0	1,598	0.00%
2020/11/04	1	230.00	1	238.00	238.00	0	1,607	0.00%
2020/11/03	1	228.50	2	230.25	230.00	-1	1,605	-0.06%
2020/10/30	1	231.00	0	0.00	227.50	1	1,654	0.06%
2020/10/28	0.1	234.50	0	0.00	230.00	0.1	1,741	0.00%
2020/10/20	1	231.50	1	233.50	236.50	0	1,802	0.00%
2020/10/16	1.1	233.29	0	0.00	228.50	1.1	1,776	0.06%
2020/10/12	1	241.50	0	0.00	241.50	1	1,780	0.06%
2020/10/08	1	238.00	1	235.00	236.00	0	1,764	0.00%
2020/10/07	1	246.50	0	0.00	242.50	1	1,716	0.06%
2020/10/06	0.1	250.00	0	0.00	247.50	0.1	1,719	0.00%
2020/10/05	1	248.00	0	0.00	244.00	1	1,676	0.06%
2020/09/29	1	267.50	1	269.00	269.00	0	1,628	0.00%
2020/09/18	0	0.00	0.1	300.50	300.50	-0.1	1,708	0.00%
2020/09/17	1	296.50	0	0.00	296.00	1	1,712	0.06%
2020/09/14	2	301.50	1	299.00	299.00	1	1,787	0.06%
2020/09/10	1	299.00	0	0.00	300.00	1	1,873	0.05%
2020/09/04	1	310.00	1	312.00	309.50	0	1,915	0.00%
2020/09/02	0.1	321.00	0	0.00	321.50	0.1	1,938	0.01%
2020/09/01	1	319.50	1	328.00	328.00	0	1,986	0.00%
2020/08/31	0	320.00	0	0.00	320.50	0	1,988	0.00%
2020/08/28	43	328.35	3	328.83	326.00	40	2,009	1.99%
2020/08/26	1	320.50	0	0.00	317.00	1	2,048	0.05%
2020/08/24	0	0.00	3	313.50	320.00	-3	2,075	-0.14%
2020/08/21	1	295.00	0	0.00	299.00	1	2,015	0.05%
2020/08/19	1	306.00	0	0.00	302.00	1	2,025	0.05%
2020/08/11	1	303.50	1	305.00	306.00	0	2,055	0.00%
2020/08/07	0	0.00	2	313.50	310.50	-2	2,111	-0.09%
2020/08/06	0	0.00	2	310.50	314.00	-2	2,115	-0.09%
2020/08/05	0	0.00	4	313.25	309.50	-4	2,116	-0.19%
2020/08/04	5	306.00	4	305.25	313.00	1	2,106	0.05%
2020/08/03	1	293.50	2	293.25	293.50	-1	2,075	-0.05%
2020/07/27	2	273.00	2	275.75	280.50	0	2,430	0.00%
2020/07/24	0	0.00	3	266.00	267.00	-3	2,411	-0.12%
2020/07/17	1	260.50	1	260.50	260.50	0	2,562	0.00%
2020/07/16	4	270.50	0.2	269.00	267.50	3.8	2,583	0.15%
2020/07/15	0	0.00	3	273.83	273.50	-3	2,623	-0.11%
2020/07/13	1	279.00	1	275.50	283.00	0	2,734	0.00%
2020/07/08	2	283.50	1	286.00	285.00	1	2,829	0.04%
2020/07/07	1	283.50	0	0.00	283.50	1	2,833	0.04%
2020/07/02	2	289.25	2	287.50	282.50	0	2,855	0.00%
2020/06/29	1	276.00	1	278.00	273.00	0	2,833	0.00%
2020/06/24	0	0.00	3	274.00	274.00	-3	2,826	-0.11%
2020/06/22	0	0.00	3	278.83	283.50	-3	2,860	-0.10%
2020/06/18	1	277.00	0	0.00	275.50	1	2,839	0.04%
2020/06/17	0	0.00	2.1	274.90	273.00	-2.1	2,808	-0.07%
2020/06/16	1	257.00	1	256.00	257.00	0	2,771	0.00%
2020/06/12	3	254.00	2	251.00	255.00	1	2,823	0.04%
2020/06/11	1	259.50	1	259.50	260.00	0	2,823	0.00%
2020/06/10	0	0.00	0.1	268.50	267.50	-0.1	2,833	-0.01%
2020/06/09	1	270.50	0	0.00	268.50	1	2,868	0.03%
2020/06/08	1.2	269.86	1	271.00	270.50	0.2	2,878	0.01%
2020/06/04	4.4	291.15	1	287.50	285.50	3.4	2,844	0.12%
2020/06/03	1	277.50	2	294.50	290.00	-1	2,827	-0.04%
2020/06/02	0	0.00	1	270.50	271.00	-1	2,740	-0.04%
2020/06/01	0	0.00	2	274.50	275.00	-2	2,736	-0.07%
2020/05/29	0	0.00	1	262.00	264.00	-1	2,682	-0.04%
2020/05/28	0	0.00	2	255.75	257.00	-2	2,664	-0.08%
2020/05/27	0	0.00	1	261.00	254.00	-1	2,687	-0.04%
2020/05/26	4	264.50	2	261.50	259.50	2	2,690	0.07%
2020/05/25	0	0.00	1	253.00	254.00	-1	2,651	-0.04%
2020/05/22	0	0.00	1	252.50	254.00	-1	2,649	-0.04%
2020/05/21	3	253.83	1	255.00	254.00	2	2,638	0.08%
2020/05/20	0	0.00	1	255.00	250.00	-1	2,650	-0.04%
2020/05/19	1	253.50	0	0.00	253.00	1	2,654	0.04%
2020/05/18	2	256.50	2	254.50	254.00	0	2,666	0.00%
2020/05/13	1	256.00	0	0.00	252.00	1	2,720	0.04%
2020/05/08	1	260.00	2	264.75	254.00	-1	2,776	-0.04%
2020/05/07	1	256.00	0	0.00	261.00	1	2,742	0.04%
2020/05/06	3	264.33	1	254.00	254.00	2	2,715	0.07%
2020/05/05	13	252.15	11	255.64	258.00	2	2,616	0.08%
2020/05/04	2	248.00	2	249.00	246.00	0	2,520	0.00%
2020/04/24	1	233.00	1	232.50	233.50	0	2,549	0.00%
2020/04/21	0.1	227.00	0	0.00	227.00	0.1	2,491	0.00%
2020/04/20	2.1	240.86	1	240.00	242.00	1.1	2,457	0.04%
2020/04/17	1	237.00	3	242.33	233.50	-2	2,405	-0.08%
2020/04/16	1	225.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	2	228.00	0	0.00	228.50	2	2,298	0.09%
2020/04/13	1	191.00	0	0.00	194.00	1	2,211	0.05%
2020/04/09	0	0.00	3	191.17	190.00	-3	2,166	-0.14%
2020/04/08	0	0.00	5	181.00	186.00	-5	2,142	-0.23%
2020/04/07	1	180.00	0	0.00	181.00	1	2,124	0.05%
2020/04/06	1	177.50	5	177.10	177.50	-4	2,119	-0.19%
2020/03/31	1	183.00	0	0.00	180.00	1	2,116	0.05%
2020/03/30	0	0.00	1	180.50	180.50	-1	2,104	-0.05%
2020/03/27	11	178.14	0	0.00	179.00	11	2,090	0.53%
2020/03/24	0	0.00	2	165.50	162.50	-2	2,021	-0.10%
2020/03/20	1	162.00	2	158.50	161.00	-1	2,020	-0.05%
2020/03/19	2	151.50	1	148.00	148.00	1	2,039	0.05%
2020/03/18	2	169.00	1	178.00	164.00	1	2,045	0.05%
2020/03/17	1	174.00	5	175.00	174.00	-4	2,019	-0.20%
2020/03/16	0	0.00	1	175.00	174.50	-1	2,005	-0.05%
2020/03/13	0	0.00	0.3	176.00	175.00	-0.3	1,968	-0.02%
2020/03/12	0	0.00	3.4	189.29	189.00	-3.4	1,916	-0.18%
2020/03/06	1	220.00	0	0.00	220.00	1	1,849	0.05%
2020/02/25	0	0.00	1	231.00	236.50	-1	1,737	-0.06%
2020/02/24	2	230.50	0	0.00	229.00	2	1,721	0.12%
2020/02/21	1	238.00	0	0.00	235.50	1	1,711	0.06%
2020/02/19	0	0.00	1	250.50	247.00	-1	1,682	-0.06%
2020/02/17	8	248.50	0	0.00	247.00	8	1,644	0.49%
2020/02/14	5	250.80	2	253.25	254.50	3	1,601	0.19%
2020/02/13	1	224.00	2	238.50	243.00	-1	1,489	-0.07%
2020/02/10	0	0.00	2	213.75	215.00	-2	1,410	-0.14%
2020/02/04	2	224.25	4	225.75	226.50	-2	1,351	-0.15%
2020/02/03	3	212.00	0	0.00	212.00	3	1,370	0.22%
2020/01/31	2	229.50	0	0.00	225.00	2	1,324	0.15%
2020/01/30	2	233.75	0	0.00	231.50	2	1,309	0.15%
2020/01/20	2	259.75	3	258.50	257.00	-1	1,267	-0.08%
2020/01/17	0	0.00	7	268.14	266.00	-7	1,285	-0.54%
2020/01/16	0	0.00	1	270.50	270.50	-1	1,310	-0.08%
2020/01/08	0	0.00	3	282.50	282.00	-3	1,349	-0.22%
2020/01/07	1	285.00	0	0.00	285.50	1	1,405	0.07%
2020/01/03	1	289.00	0	0.00	286.00	1	1,423	0.07%
2019/12/25	3	289.50	0	0.00	288.00	3	1,527	0.20%
2019/12/23	0	0.00	2	297.50	292.00	-2	1,550	-0.13%
2019/12/20	3	296.17	0	0.00	295.00	3	1,557	0.19%
2019/12/17	1	292.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	1	289.50	0	0.00	290.00	1	1,705	0.06%
2019/12/13	2	297.25	9	296.89	297.00	-7	1,754	-0.40%
2019/12/10	0.1	321.00	0	0.00	320.50	0.1	1,739	0.01%
2019/12/09	1	323.00	0	0.00	323.00	1	1,770	0.06%
2019/12/06	0.3	325.50	0	0.00	326.00	0.3	1,796	0.01%
2019/12/05	3	318.50	3	321.00	323.00	0	1,801	0.00%
2019/11/29	1	312.50	0	0.00	315.00	1	1,983	0.05%
2019/11/27	1	323.00	1	320.00	323.00	0	1,993	0.00%
2019/11/20	1	322.00	0	0.00	317.00	1	2,154	0.05%
2019/11/14	1	320.00	4	319.00	319.50	-3	2,224	-0.13%
2019/11/07	1	327.50	2	330.00	327.00	-1	2,287	-0.04%
2019/11/06	0	0.00	1	338.00	338.50	-1	2,276	-0.04%
2019/11/04	1	334.00	1	331.50	331.00	0	2,306	0.00%
2019/11/01	2	336.50	0	0.00	336.50	2	2,346	0.09%
2019/10/31	9	336.00	2	336.00	336.50	7	2,347	0.30%
2019/10/29	1	332.50	6	336.00	331.00	-5	2,301	-0.22%
2019/10/25	3	337.83	4	335.75	330.50	-1	2,318	-0.04%
2019/10/24	7	330.29	12	330.67	333.00	-5	2,285	-0.22%
2019/10/23	3	319.00	0.3	320.00	319.50	2.7	2,244	0.12%
2019/10/22	0	0.00	2	321.49	320.50	-2	2,251	-0.09%
2019/10/21	0	0.00	2	323.50	318.00	-2	2,256	-0.09%
2019/10/18	5	321.70	6	321.33	320.50	-1	2,257	-0.04%
2019/10/17	7	315.64	4	315.00	316.50	3	2,284	0.13%
2019/10/16	3	326.67	0	0.00	323.50	3	2,268	0.13%
2019/10/15	7	331.36	11	329.77	328.00	-4	2,239	-0.18%
2019/10/14	1	316.50	2	317.00	317.00	-1	2,200	-0.05%
2019/10/09	3	310.50	3	310.33	309.50	0	2,215	0.00%
2019/10/08	3	312.00	3	312.00	311.00	0	2,235	0.00%
2019/10/07	3	310.00	0	0.00	309.50	3	2,243	0.13%
2019/10/04	4	320.50	1	326.00	318.00	3	2,276	0.13%
2019/10/03	4	328.38	1	332.00	324.00	3	2,273	0.13%
2019/10/02	2	329.50	2	329.50	330.00	0	2,269	0.00%
2019/10/01	3	321.33	8	323.38	326.50	-5	2,243	-0.22%
2019/09/27	6	312.00	4	311.63	312.50	2	2,202	0.09%
2019/09/26	3	317.83	1	311.00	311.00	2	2,209	0.09%
2019/09/25	2	324.25	3	324.33	320.50	-1	2,201	-0.05%
2019/09/24	2	324.00	1	327.00	324.00	1	2,208	0.05%
2019/09/23	5	325.50	5	326.90	325.00	0	2,216	0.00%
2019/09/20	3	321.67	4	322.75	320.00	-1	2,217	-0.05%
2019/09/19	4	317.63	5	318.60	326.50	-1	2,249	-0.04%
2019/09/18	13	301.27	9	304.33	309.50	4	2,219	0.18%
2019/09/16	0	0.00	2	282.25	284.00	-2	2,133	-0.09%
2019/09/12	2	282.00	0	0.00	282.00	2	2,126	0.09%
2019/09/11	4	282.00	4	278.25	282.00	0	2,112	0.00%
2019/09/10	2.9	282.00	2	278.00	282.00	0.9	2,083	0.04%
2019/09/06	0	0.00	1	289.00	290.50	-1	2,042	-0.05%
2019/09/05	6	289.92	6	287.67	284.00	0	2,020	0.00%
2019/09/04	34	281.76	36	283.25	282.00	-2	1,964	-0.10%
2019/09/03	4	311.00	3	307.33	307.00	1	1,858	0.05%
2019/09/02	0	0.00	1	312.00	311.00	-1	1,845	-0.05%
2019/08/30	3	311.67	1	314.50	308.00	2	1,837	0.11%
2019/08/29	1	305.50	1	306.00	309.00	0	1,836	0.00%
2019/08/28	3	302.83	3	306.50	302.00	0	1,880	0.00%
2019/08/27	13	289.54	10	286.80	302.00	3	1,853	0.16%
2019/08/26	0	0.00	3	292.50	290.50	-3	1,801	-0.17%
2019/08/23	8	307.31	6	305.50	304.50	2	1,778	0.11%
2019/08/22	2	311.75	4	319.25	309.00	-2	1,749	-0.11%
2019/08/21	5	318.30	0	0.00	320.50	5	1,721	0.29%
2019/08/16	1	332.00	0	0.00	327.00	1	1,731	0.06%
2019/08/15	0	0.00	1	327.00	328.00	-1	1,729	-0.06%
2019/08/14	3	334.33	1	340.00	325.00	2	1,735	0.12%
2019/08/12	1	341.50	0	0.00	336.00	1	1,721	0.06%
2019/08/08	0	0.00	1	325.00	327.50	-1	1,691	-0.06%
2019/08/07	3	320.00	0	0.00	320.00	3	1,677	0.18%
2019/08/06	2	343.50	8	322.00	331.00	-6	1,657	-0.36%
2019/08/05	6	353.83	6	356.83	337.00	0	1,650	0.00%
2019/08/02	0	0.00	4	412.50	413.50	-4	1,609	-0.25%
2019/08/01	1	418.00	1	420.50	408.00	0	1,604	0.00%
2019/07/31	3	407.50	1	416.50	416.00	2	1,613	0.12%
2019/07/30	2	408.25	2	409.25	403.00	0	1,612	0.00%
2019/07/29	1	417.00	1	425.50	413.50	0	1,604	0.00%
2019/07/26	5	423.60	0	0.00	421.00	5	1,594	0.31%
2019/07/25	3	420.83	3	429.00	430.50	0	1,584	0.00%
2019/07/24	1	423.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	1	426.00	1	426.50	427.00	0	1,589	0.00%
2019/07/22	0	0.00	2	436.50	435.50	-2	1,616	-0.12%
2019/07/19	4	434.13	8	435.69	439.50	-4	1,634	-0.24%
2019/07/18	0	0.00	1	414.50	420.00	-1	1,635	-0.06%
2019/07/17	2	412.00	1	412.50	411.50	1	1,622	0.06%
2019/07/16	1	409.00	0	0.00	407.50	1	1,620	0.06%
2019/07/15	2	405.00	0	0.00	409.50	2	1,602	0.12%
2019/07/12	2	392.00	2	394.00	392.00	0	1,601	0.00%
2019/07/11	4	401.13	3	400.50	399.00	1	1,599	0.06%
2019/07/10	6	401.75	2	399.00	398.00	4	1,579	0.25%
2019/07/09	3	418.50	3	424.33	418.50	0	1,514	0.00%
2019/07/08	1	421.50	1	426.00	432.00	0	1,497	0.00%
2019/07/05	0	0.00	2	429.50	434.00	-2	1,489	-0.13%
2019/07/03	6	420.50	6	427.08	419.50	0	1,504	0.00%
2019/07/02	1	433.00	0	0.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	1	437.50	441.00	-1	1,521	-0.07%
2019/06/28	3	427.67	3	428.00	427.00	0	1,520	0.00%
2019/06/27	2	423.00	1	422.50	421.50	1	1,509	0.07%
2019/06/26	11	415.64	9	416.94	414.00	2	1,489	0.13%
2019/06/25	4	432.75	1	449.00	436.00	3	1,432	0.21%
2019/06/24	5	459.50	2	469.50	460.00	3	1,402	0.21%
2019/06/20	1	484.50	0	0.00	483.00	1	1,468	0.07%
2019/06/19	1	480.00	0	0.00	476.50	1	1,527	0.07%
2019/06/17	2	478.50	2	480.00	480.00	0	1,661	0.00%
2019/06/13	4	475.88	3	475.00	472.50	1	1,733	0.06%
2019/06/12	1	475.50	0	0.00	470.00	1	1,760	0.06%
2019/06/11	2	474.75	1	473.50	479.00	1	1,783	0.06%
2019/06/10	1	473.00	0	0.00	480.00	1	1,784	0.06%
2019/06/06	0	0.00	1	467.50	467.00	-1	1,791	-0.06%
2019/06/05	1	466.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	3	469.00	6	471.33	460.50	-3	1,788	-0.17%
2019/06/03	1	495.00	1	510.00	510.00	0	1,757	0.00%
2019/05/31	2	502.00	2	505.00	502.00	0	1,772	0.00%
2019/05/29	1	508.00	6	508.67	511.00	-5	1,773	-0.28%
2019/05/27	1	501.00	1	512.00	510.00	0	1,765	0.00%
2019/05/23	3	488.17	6	486.92	485.00	-3	1,764	-0.17%
2019/05/22	2	496.50	2	498.00	498.00	0	1,789	0.00%
2019/05/21	2	483.50	2	493.50	493.50	0	1,819	0.00%
2019/05/13	4	498.88	4	489.00	489.00	0	1,829	0.00%
2019/05/10	2	498.00	2	492.00	496.50	0	1,852	0.00%
2019/05/08	2	481.00	2	492.00	492.00	0	1,898	0.00%
2019/05/07	3	487.00	3	480.50	482.00	0	1,884	0.00%
2019/05/06	3	476.50	3	480.00	483.00	0	1,914	0.00%
2019/05/02	2	472.50	1	468.00	468.00	1	1,933	0.05%
2019/04/30	8	465.88	9	464.33	461.00	-1	1,946	-0.05%
2019/04/29	5.1	483.27	5	476.00	476.00	0.1	1,948	0.01%
2019/04/26	4	486.00	4	489.00	489.00	0	1,975	0.00%
2019/04/25	3	478.67	3	476.00	476.00	0	1,959	0.00%
2019/04/24	0	0.00	1	481.50	477.00	-1	1,975	-0.05%
2019/04/19	4	441.88	0	0.00	444.50	4	1,997	0.20%
2019/04/18	2	449.00	5	443.20	434.50	-3	2,004	-0.15%
2019/04/16	1	426.00	0	0.00	425.50	1	1,963	0.05%
2019/04/12	1	423.00	1	424.00	424.00	0	2,024	0.00%
2019/04/08	3	429.83	7	428.00	432.00	-4	2,027	-0.20%
2019/04/02	2	414.75	1	412.00	412.00	1	1,982	0.05%
2019/03/27	2	416.00	1	427.00	417.00	1	1,940	0.05%
2019/03/26	3	411.00	4	418.38	420.00	-1	1,927	-0.05%
2019/03/25	4	399.38	3	405.00	405.50	1	1,890	0.05%
2019/03/21	6	380.33	6	380.00	393.00	0	1,806	0.00%
2019/03/20	10	387.55	11	390.64	379.00	-1	1,767	-0.06%
2019/03/18	1	412.50	1	416.50	412.50	0	1,668	0.00%
2019/03/14	5	424.00	0	0.00	421.00	5	1,640	0.30%
2019/03/13	1	431.50	0	0.00	430.50	1	1,629	0.06%
2019/03/08	2	452.50	2	449.00	449.00	0	1,634	0.00%
2019/03/06	5	485.00	8	475.00	470.00	-3	1,612	-0.19%
2019/03/05	3	473.33	0	0.00	477.00	3	1,620	0.19%
2019/02/26	0	0.00	2	475.50	470.00	-2	1,648	-0.12%
2019/02/25	6	481.67	4	481.00	483.00	2	1,645	0.12%
2019/02/22	0	0.00	2	468.00	466.00	-2	1,637	-0.12%
2019/02/21	5	481.20	4	482.00	473.50	1	1,616	0.06%
2019/02/19	0	0.00	1	477.50	484.00	-1	1,554	-0.06%
2019/02/14	0	0.00	1	481.00	470.50	-1	1,589	-0.06%
2019/02/13	0	0.00	1	470.00	464.00	-1	1,580	-0.06%
2019/02/12	2	466.50	4	469.50	465.50	-2	1,592	-0.13%
2019/02/11	3	472.83	0	0.00	470.00	3	1,613	0.19%
2019/01/30	2	430.50	0	0.00	440.00	2	1,588	0.13%
2019/01/29	1	424.50	0	0.00	420.00	1	1,579	0.06%
2019/01/25	2	435.50	2	439.50	439.50	0	1,605	0.00%
2019/01/24	1	440.00	0	0.00	438.00	1	1,623	0.06%
2019/01/17	2	464.00	2	456.00	463.00	0	1,937	0.00%
2019/01/16	1	462.00	1	452.00	455.50	0	1,961	0.00%
2019/01/14	3.1	488.16	4	488.50	478.50	-0.9	1,974	-0.05%
2019/01/10	1	522.00	1	524.00	508.00	0	1,981	0.00%
2019/01/07	1	541.00	1	533.00	533.00	0	2,113	0.00%
2019/01/04	1	524.00	1	540.00	540.00	0	2,181	0.00%
2018/12/27	0	0.00	1	518.00	526.00	-1	2,349	-0.04%
2018/12/26	1	489.50	0	0.00	484.00	1	2,364	0.04%
2018/12/20	1	535.00	1	527.00	530.00	0	2,584	0.00%
2018/12/19	1	525.00	1	540.00	540.00	0	2,630	0.00%
2018/12/18	1.1	520.91	1	522.00	520.00	0.1	2,639	0.00%
2018/12/17	1.1	526.64	1	525.00	525.00	0.1	2,675	0.00%
2018/12/14	1	531.00	1	522.00	533.00	0	2,719	0.00%
2018/12/13	0	0.00	1	530.00	532.00	-1	2,773	-0.04%
2018/12/12	1	506.00	1	506.00	506.00	0	2,769	0.00%
2018/12/10	1	495.00	1	490.00	490.00	0	2,802	0.00%
2018/12/04	1	515.00	1	495.50	495.50	0	2,802	0.00%
2018/12/03	1	518.00	1	520.00	520.00	0	2,804	0.00%
2018/11/30	1	498.00	1	500.00	500.00	0	2,800	0.00%
2018/11/29	2	511.50	2	502.00	502.00	0	2,821	0.00%
2018/11/21	2	447.00	2	442.50	447.00	0	2,799	0.00%
2018/11/20	0.1	442.00	0	0.00	442.00	0.1	2,795	0.00%
2018/11/15	0	0.00	1	464.00	447.50	-1	2,804	-0.04%
2018/11/14	0.1	458.00	0	0.00	457.50	0.1	2,808	0.00%
2018/11/13	0.1	458.00	0	0.00	462.00	0.1	2,803	0.00%
2018/11/09	0.1	458.00	0	0.00	458.00	0.1	2,799	0.00%
2018/11/08	0	0.00	1	462.50	458.00	-1	2,785	-0.04%
2018/11/07	0	0.00	5	441.00	450.00	-5	2,765	-0.18%
2018/11/06	8	445.81	8	443.19	438.50	0	2,757	0.00%
2018/11/05	13	444.19	3	442.00	442.00	10	2,727	0.37%
2018/11/02	2	440.00	2	444.50	444.00	0	2,719	0.00%
2018/11/01	2	443.75	3	438.17	435.00	-1	2,688	-0.04%
2018/10/30	1	426.00	1	416.00	416.00	0	2,619	0.00%
2018/10/29	2	409.50	2	420.00	432.00	0	2,572	0.00%
2018/10/26	8	452.81	2	444.50	413.50	6	2,487	0.24%
2018/10/25	15	422.77	22	427.05	443.00	-7	2,392	-0.29%
2018/10/24	8	402.44	3	404.83	407.00	5	2,268	0.22%
2018/10/23	5	401.60	9	403.83	400.00	-4	2,225	-0.18%
2018/10/22	7	391.14	2	394.50	397.00	5	2,185	0.23%
2018/10/19	1	361.00	6	363.58	381.50	-5	2,177	-0.23%
2018/10/18	6	377.75	1	372.50	381.00	5	2,150	0.23%
2018/10/17	1	386.00	5	383.50	382.00	-4	2,131	-0.19%
2018/10/16	2	383.75	2	382.00	382.00	0	2,112	0.00%
2018/10/15	10	373.35	6	378.00	382.00	4	2,081	0.19%
2018/10/12	15	349.00	14	343.57	361.50	1	2,022	0.05%
2018/10/11	0.1	336.00	0	0.00	336.00	0.1	1,939	0.01%
2018/10/09	5	383.40	5	380.20	373.00	0	1,933	0.00%
2018/10/08	2	412.00	0	0.00	412.50	2	1,876	0.11%
2018/10/05	8	414.81	14	418.43	404.00	-6	1,834	-0.33%
2018/10/04	13	454.23	8	454.94	448.50	5	1,775	0.28%
2018/10/03	1	467.00	6	459.50	469.50	-5	1,749	-0.29%
2018/10/02	5	473.00	0	0.00	468.00	5	1,730	0.29%
2018/10/01	2	487.50	7	488.71	492.00	-5	1,703	-0.29%
2018/09/28	2.1	472.79	8	478.31	491.00	-5.9	1,674	-0.35%
2018/09/27	17	468.71	9	462.61	476.00	8	1,631	0.49%
2018/09/26	2	460.25	0	0.00	450.00	2	1,576	0.13%
2018/09/25	1.1	507.00	1	519.00	497.00	0.1	1,541	0.01%
2018/09/21	2.1	484.19	2	473.00	508.00	0.1	1,544	0.01%
2018/09/20	1	474.00	1	463.00	462.00	0	1,499	0.00%
2018/09/19	16	458.66	16	463.88	482.00	0	1,464	0.00%
2018/09/18	1.4	507.51	0	0.00	492.00	1.4	1,407	0.10%
2018/09/17	2	542.00	2	531.00	542.00	0	1,383	0.00%
2018/09/14	4.2	551.72	5	533.40	543.00	-0.8	1,384	-0.05%
2018/09/12	0.5	585.00	0	0.00	585.00	0.5	1,358	0.04%
2018/09/11	1.2	581.33	1	582.00	572.00	0.2	1,337	0.01%
2018/09/10	0.1	580.00	0	0.00	579.00	0.1	1,332	0.01%
2018/09/07	1.1	568.27	0	0.00	568.00	1.1	1,320	0.08%
2018/09/06	1	575.00	0	0.00	571.00	1	1,315	0.08%
2018/09/05	1	584.00	1	582.00	582.00	0	1,309	0.00%
2018/09/04	2.1	565.44	2	584.00	584.00	0.1	1,292	0.00%
2018/09/03	4.1	565.95	4	569.00	564.00	0.1	1,276	0.00%
2018/08/31	61	561.05	1	560.00	560.00	60	1,264	4.74%
2018/08/30	0	0.00	1	556.00	564.00	-1	1,248	-0.08%
2018/08/27	1	537.00	0	0.00	529.00	1	1,236	0.08%
2018/08/23	6	527.33	7	519.00	527.00	-1	1,251	-0.08%
2018/08/22	2.1	538.43	2	526.00	526.00	0.1	1,260	0.01%
2018/08/21	2	524.00	1	540.00	540.00	1	1,261	0.08%
2018/08/17	2	504.00	3	494.00	487.00	-1	1,234	-0.08%
2018/08/16	1	474.50	0	0.00	499.00	1	1,220	0.08%
2018/08/15	2	505.00	3	485.00	485.00	-1	1,201	-0.08%
2018/08/14	10	496.95	10	496.10	508.00	0	1,188	0.00%
2018/08/13	1	523.00	1	520.00	510.00	0	1,161	0.00%
2018/08/10	2	547.00	3	533.00	533.00	-1	1,150	-0.09%
2018/08/09	2	534.50	4	549.50	551.00	-2	1,147	-0.17%
2018/08/08	1	563.00	24	545.96	535.00	-23	1,139	-2.02%
2018/08/07	8	565.63	3.1	556.77	554.00	4.9	1,124	0.44%
2018/08/06	23	565.00	5	568.20	573.00	18	1,109	1.62%
2018/08/03	0	0.00	4	600.00	614.00	-4	1,078	-0.37%
2018/08/02	0	0.00	1	595.00	588.00	-1	1,060	-0.09%
2018/07/31	3	551.67	2	580.00	580.00	1	1,042	0.10%
2018/07/30	1	561.00	1	567.00	554.00	0	1,027	0.00%
2018/07/27	1	573.00	1	575.00	575.00	0	1,022	0.00%
2018/07/26	3	580.00	0	0.00	575.00	3	1,026	0.29%
2018/07/24	1	558.00	0	0.00	575.00	1	984	0.10%
2018/07/23	0	0.00	5	542.20	565.00	-5	975	-0.51%
2018/07/20	7	561.43	2	551.00	551.00	5	964	0.52%
2018/07/19	4	565.50	1	566.00	566.00	3	950	0.32%
2018/07/18	3	554.67	1	570.00	570.00	2	945	0.21%
2018/07/17	2	537.50	2	541.00	538.00	0	932	0.00%
2018/07/16	1	551.00	1	549.00	548.00	0	922	0.00%
2018/07/13	0	0.00	1	532.00	532.00	-1	905	-0.11%
2018/07/12	5	538.80	4	529.25	527.00	1	923	0.11%
2018/07/11	1	528.00	0	0.00	531.00	1	913	0.11%
2018/07/10	1	513.00	0	0.00	525.00	1	905	0.11%
2018/07/09	3	532.00	5	505.60	506.00	-2	891	-0.22%
2018/07/06	5	524.40	0	0.00	518.00	5	881	0.57%
2018/07/04	1	538.00	0	0.00	537.00	1	894	0.11%
2018/07/03	5	527.40	4	530.25	525.00	1	889	0.11%
2018/07/02	2	494.00	0	0.00	518.00	2	869	0.23%
2018/06/28	2	462.50	1	462.50	463.00	1	839	0.12%
2018/06/27	0	0.00	1	459.50	458.00	-1	838	-0.12%
2018/06/15	0	0.00	1	435.50	438.00	-1	813	-0.12%
2018/06/12	2	444.75	0	0.00	450.00	2	810	0.25%
2018/06/06	3	438.67	0	0.00	443.00	3	826	0.36%
2018/06/05	1	425.50	1	434.50	432.00	0	840	0.00%
2018/06/04	0	0.00	8	423.63	424.00	-8	853	-0.94%
2018/05/28	1	411.00	0	0.00	410.50	1	821	0.12%
2018/05/23	1	416.00	0	0.00	415.00	1	822	0.12%
2018/05/21	1	434.00	2	433.00	433.00	-1	837	-0.12%
2018/05/17	0	0.00	1	419.00	411.00	-1	850	-0.12%
2018/05/15	0	0.00	1.8	440.00	440.00	-1.8	867	-0.20%
2018/05/11	1	449.50	0	0.00	449.50	1	890	0.11%
2018/05/09	1	438.00	1	434.00	434.00	0	902	0.00%
2018/05/08	1	427.00	1	439.00	439.00	0	915	0.00%
2018/05/07	2	424.50	2	430.00	430.00	0	922	0.00%
2018/05/03	1	445.00	0	0.00	433.50	1	934	0.11%
2018/04/25	2	431.50	2	432.75	441.50	0	962	0.00%
2018/04/18	4	434.25	4	439.25	411.50	0	929	0.00%
2018/04/17	0	0.00	2	443.50	445.00	-2	903	-0.22%
2018/04/13	1	448.50	0	0.00	452.00	1	903	0.11%
2018/04/12	0	0.00	0.4	456.50	456.50	-0.4	897	-0.04%
2018/04/10	3	462.00	5	465.00	462.00	-2	885	-0.23%
2018/03/29	1	409.00	0	0.00	409.00	1	830	0.12%
2018/03/28	0	0.00	1	400.00	401.00	-1	828	-0.12%
2018/03/27	1	400.50	1	405.00	399.00	0	825	0.00%
2018/03/19	0.7	387.00	0	0.00	387.00	0.7	907	0.08%
2018/03/14	0	397.00	0	0.00	397.00	0	920	0.00%
2018/03/09	6	387.42	5	392.00	398.00	1	964	0.10%
2018/03/06	4	334.13	2	350.00	350.00	2	977	0.20%
2018/03/05	0	0.00	3	323.67	322.50	-3	983	-0.30%
2018/03/01	0	0.00	1	325.50	325.50	-1	1,051	-0.10%
2018/02/26	2	327.00	0	0.00	326.00	2	1,078	0.19%
2018/02/22	0	0.00	1	320.00	319.00	-1	1,096	-0.09%
2018/02/21	1	314.50	0	0.00	322.00	1	1,104	0.09%
2018/02/12	2	295.00	2	298.00	298.00	0	1,108	0.00%
2018/02/09	2	281.50	1	291.00	291.00	1	1,115	0.09%
2018/02/08	2	297.25	0	0.00	290.50	2	1,136	0.18%
2018/02/07	2	306.00	0	0.00	304.50	2	1,126	0.18%
2018/02/06	2	307.00	8	308.13	287.50	-6	1,140	-0.53%
2018/02/02	2	319.00	0	0.00	321.50	2	1,181	0.17%
2018/02/01	4	334.75	6	328.33	326.50	-2	1,202	-0.17%
2018/01/31	2	323.00	5	328.70	334.00	-3	1,226	-0.24%
2018/01/30	6	326.08	3	326.67	325.50	3	1,226	0.24%
2018/01/29	2	321.00	1	318.50	322.00	1	1,280	0.08%
2018/01/25	1	315.00	1	315.00	308.00	0	1,366	0.00%
2018/01/24	6	310.42	0	0.00	310.00	6	1,365	0.44%
2018/01/22	0	0.00	3	300.17	304.00	-3	1,408	-0.21%
2018/01/18	0	0.00	8	288.50	286.50	-8	1,381	-0.58%
2018/01/15	1	288.00	1	292.50	286.50	0	1,383	0.00%
2018/01/11	0	0.00	1	283.00	284.00	-1	1,372	-0.07%
2018/01/10	0	0.00	1	285.00	283.00	-1	1,372	-0.07%
2018/01/08	1	282.50	0	0.00	282.50	1	1,359	0.07%
2018/01/04	0	0.00	1	288.00	284.00	-1	1,354	-0.07%
2018/01/02	1	290.50	3	289.67	288.00	-2	1,344	-0.15%