台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    461
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力山 (1515)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.004049.3849.45-401,773-2.26%
2024/03/2500.00250.7550.40-21,768-0.11%
2024/03/22350.83251.0551.2011,7760.06%
2024/03/2000.00449.1848.60-41,781-0.22%
2024/03/1900.00249.4549.45-21,813-0.11%
2024/03/181.149.9600.0049.451.11,8680.06%
2024/03/140.150.7000.0050.400.12,2980.00%
2024/03/13349.82349.1549.0502,3220.00%
2024/03/12350.33251.2551.0012,3710.04%
2024/03/113750.593450.2650.6032,4780.12%
2024/03/08347.85246.7546.7512,4490.04%
2024/03/0700.009846.7547.85-982,455-3.99%
2024/03/051047.0000.0046.90102,4440.41%
2024/03/044847.8700.0047.60482,4361.97%
2024/03/01247.8000.0048.4022,4680.08%
2024/02/2600.00147.6548.30-12,510-0.04%
2024/02/2300.00147.4047.25-12,523-0.04%
2024/02/2100.00146.7546.80-12,567-0.04%
2024/02/19345.9500.0045.8033,9200.08%
2024/02/058043.40143.5043.50795,1831.52%
2024/02/0200.001443.6043.25-145,393-0.26%
2024/02/01244.05143.9543.9515,5110.02%
2024/01/29145.0500.0045.1015,5480.02%
2024/01/2600.001644.8144.90-165,551-0.29%
2024/01/19145.7500.0045.4015,5150.02%
2024/01/1600.00246.3546.60-25,481-0.04%
2024/01/121147.451048.0547.1515,4620.02%
2024/01/111949.342048.7548.40-15,447-0.02%
2024/01/101948.98349.2747.70165,3650.30%
2024/01/09352.30153.3053.0025,2720.04%
2024/01/08554.10854.6554.70-35,231-0.06%
2024/01/051152.401052.5952.9015,1710.02%
2024/01/04150.90151.2051.1005,1360.00%
2024/01/031150.5800.0050.70115,2090.21%
2024/01/02151.8000.0051.7015,2070.02%
2023/12/28751.50351.1051.1045,2130.08%
2023/12/27551.12051.4051.0055,2370.10%
2023/12/2500.00250.7050.80-25,301-0.04%
2023/12/2200.00052.0051.7005,2810.00%
2023/12/21152.0000.0051.9015,2820.02%
2023/12/19352.90052.7052.7035,3050.06%
2023/12/18253.6500.0053.3025,3220.04%
2023/12/1500.0010154.3054.30-1015,320-1.90% 大賣/鉅額交易
2023/12/14154.10154.8054.1005,3300.00%
2023/12/1200.00255.6055.40-25,344-0.04%
2023/12/1120959.5321358.0953.40-45,343-0.07% 大買/大賣/
2023/12/08254.20555.3654.30-35,410-0.06%
2023/12/071954.711753.9954.6025,6840.04%
2023/12/06253.551953.6653.60-175,699-0.30%
2023/12/05655.781756.0454.10-115,521-0.20%
2023/12/041559.23159.2058.40145,4670.26%
2023/12/01257.6500.0058.0025,4420.04%
2023/11/301757.7200.0057.90175,4230.31%
2023/11/28557.22657.0057.00-15,398-0.02%
2023/11/24161.20460.3360.30-35,329-0.06%
2023/11/2200.00258.7559.70-25,279-0.04%
2023/11/21158.20358.2759.50-25,262-0.04%
2023/11/20360.07460.0859.90-15,234-0.02%
2023/11/171859.623259.5359.90-145,179-0.27%
2023/11/168358.5810058.6458.40-174,788-0.36%
2023/11/1510255.059555.2458.1073,8040.18% 大買/
2023/11/1411251.7113652.1752.90-243,423-0.70% 大買/大賣/
2023/11/13848.761349.3050.40-52,790-0.18%
2023/11/10845.33445.7045.9042,5150.16%
2023/10/30240.08140.6540.4012,2760.04%
2023/10/27140.60140.5040.1002,2760.00%
2023/10/2600.00539.7039.90-52,273-0.22%
2023/10/2400.00140.4039.85-12,274-0.04%
2023/10/2300.00240.3539.85-22,274-0.09%
2023/10/19238.60238.5538.6002,2860.00%
2023/10/18438.15138.4038.0532,2850.13%
2023/10/17539.1900.0038.5552,2790.22%
2023/10/16239.95140.2539.9012,2650.04%
2023/10/13240.9300.0040.7022,2860.09%
2023/10/1200.00141.9542.45-12,294-0.04%
2023/10/11841.01740.9641.4512,2930.04%
2023/10/06043.80643.6943.90-62,227-0.27%
2023/10/05243.80144.5043.5012,2730.04%
2023/10/04142.90343.3543.90-22,427-0.08%
2023/10/03743.4800.0043.4072,4890.28%
2023/10/0200.00144.3044.70-12,465-0.04%
2023/09/2800.00142.3542.95-12,443-0.04%
2023/09/27241.65241.6541.8502,4190.00%
2023/09/26241.38141.7041.3512,4320.04%
2023/09/25341.72441.8442.10-12,443-0.04%
2023/09/22141.05140.6041.2002,4240.00%
2023/09/21341.1500.0040.4032,4150.12%
2023/09/20141.65241.8542.00-12,398-0.04%
2023/09/19442.60342.8342.2512,3990.04%
2023/09/18643.65444.1543.1522,3730.08%
2023/09/15544.665.144.4844.75-0.12,3440.00%
2023/09/1413.144.70844.7445.055.12,2930.22%
2023/09/136843.965742.7644.10112,1670.51%
2023/09/121141.882542.8043.60-141,845-0.76%
2023/09/11239.60239.6539.6501,5450.00%
2023/09/0600.00135.8035.90-11,513-0.07%
2023/09/01135.4500.0035.4011,5660.06%
2023/08/3000.00234.8034.60-21,642-0.12%
2023/08/29233.7500.0034.5521,6970.12%
2023/08/2500.00135.3534.50-11,679-0.06%
2023/08/24235.03235.1534.7001,6700.00%
2023/08/17137.05137.4038.0001,5960.00%
2023/08/153838.239038.5338.50-521,572-3.31%
2023/08/14337.40137.2537.0021,5480.13%
2023/08/11238.902238.9238.85-201,529-1.31%
2023/08/101638.57839.9638.5581,4990.53%
2023/08/07738.40138.7038.5061,4340.42%
2023/08/0200.00336.1836.45-31,384-0.22%
2023/07/26235.05135.1035.1011,4190.07%
2023/07/24635.53335.4335.3031,4180.21%
2023/07/2000.00137.8537.95-11,385-0.07%
2023/07/1800.00837.5036.90-81,367-0.58%
2023/07/1300.00337.9537.65-31,300-0.23%
2023/07/121338.12238.5537.85111,2820.86%
2023/07/112340.351540.5739.2581,2260.65%
2023/07/10139.1500.0039.1511,0610.09%
2023/07/05835.6000.0035.6589390.85%
2023/07/0300.00235.9536.40-2908-0.22%
2023/06/28135.00235.1534.50-1866-0.12%
2023/06/19135.85136.3536.0507600.00%
2023/06/16136.30236.5536.30-1742-0.13%
2023/06/143233.8100.0033.80326624.83%
2023/06/08533.35533.6033.4006150.00%
2023/06/06132.5500.0032.6515870.17%
2023/06/02231.65231.1330.8505200.00%
2023/05/0300.00231.1531.35-2558-0.36%
2023/04/1800.00629.7529.75-6563-1.06%
2023/03/28128.9500.0029.0015710.17%
2023/03/2400.00129.4029.35-1580-0.17%
2023/03/2100.000.129.2029.40-0.1593-0.02%
2023/03/200.128.0500.0029.300.16010.02%
2023/03/06630.2000.0030.2066900.87%
2023/03/020.430.1100.0029.700.46910.05%
2023/02/24231.0000.0030.8026720.30%
2023/02/06231.8000.0031.8526580.30%
2023/02/03231.9500.0031.8026620.30%
2022/12/16032.7500.0032.7006670.00%
2022/12/13032.8500.0032.5006620.00%
2022/12/05133.20133.4033.4006680.00%
2022/11/24428.8000.0029.3546700.60%
2022/11/23429.5500.0029.5546690.60%
2022/11/22229.7000.0029.7026760.30%
2022/11/2100.00231.0030.40-2767-0.26%
2022/11/16530.2900.0030.3057910.63%
2022/11/07228.6000.0028.8528050.25%
2022/11/021728.5800.0028.60178212.07%
2022/10/21127.35127.7027.5009430.00%
2022/10/13027.60227.7327.60-21,017-0.19%
2022/10/1200.00128.1528.05-11,050-0.10%
2022/10/11128.25128.0528.0501,1040.00%
2022/10/07130.05129.6529.6501,2370.00%
2022/10/06430.91230.7030.7521,3530.15%
2022/10/0500.00130.0529.90-11,349-0.07%
2022/10/03028.9000.0029.0001,3830.00%
2022/09/30029.0500.0029.8001,3860.00%
2022/09/2800.00329.2528.75-31,386-0.22%
2022/09/27130.3500.0030.7011,3760.07%
2022/09/2600.00131.3030.80-11,377-0.07%
2022/09/2300.00232.9032.20-21,380-0.14%
2022/09/19334.07132.8532.8521,3840.14%
2022/09/1500.00134.5534.80-11,386-0.07%
2022/09/14134.1500.0034.2511,3920.07%
2022/09/13134.9000.0034.8511,4020.07%
2022/08/2600.00134.5034.50-11,448-0.07%
2022/08/25136.05536.1436.30-41,356-0.29%
2022/08/23233.0000.0033.1521,3420.15%
2022/08/1100.00130.9531.30-11,353-0.07%
2022/08/10130.15130.7530.7501,3520.00%
2022/08/0900.00130.5530.40-11,345-0.07%
2022/08/08130.5000.0030.4511,3540.07%
2022/08/04231.3000.0031.0521,3530.15%
2022/08/03133.05133.3532.5501,3370.00%
2022/08/02634.3600.0033.5061,3350.45%
2022/08/01233.68333.6834.00-11,317-0.08%
2022/07/2900.00132.8533.00-11,301-0.08%
2022/07/281.232.3600.0032.201.21,2940.09%
2022/07/2600.00233.1032.50-21,289-0.16%
2022/07/25133.051633.2333.10-151,274-1.18%
2022/07/22133.201533.9233.40-141,267-1.10%
2022/07/211532.68333.0233.05121,2670.95%
2022/07/19533.1100.0032.5551,2270.41%
2022/07/18435.10335.2734.4011,1930.08%
2022/07/151134.8724534.7436.05-2341,142-20.49% 大賣/鉅額交易
2022/07/141,34734.551,34934.3534.70-21,006-0.20% 大買/大賣/
2022/07/1320131.5500.0031.5520189022.58% 大買/鉅額交易
2022/07/122029.102029.0028.7008820.00%
2022/07/11429.93129.6529.8538790.34%
2022/07/04327.50127.5026.9028620.23%
2022/07/01126.5000.0026.1018660.12%
2022/06/3000.008127.5126.80-81861-9.41%
2022/06/29228.6500.0028.5528510.23%
2022/06/28128.7000.0029.0518540.12%
2022/06/248028.8200.0028.90808579.33%
2022/06/200.228.0000.0027.400.28700.02%
2022/06/1700.00230.0029.40-2849-0.24%
2022/06/162.330.71232.1530.500.38420.04%
2022/06/1500.00234.2533.15-2826-0.24%
2022/06/14134.80534.6034.00-4832-0.48%
2022/06/1000.00136.5036.65-1839-0.12%
2022/06/08140.0500.0040.1018180.12%
2022/05/31239.3500.0039.6028410.24%
2022/05/1300.00237.5037.10-2949-0.21%
2022/05/1000.00637.9138.10-61,026-0.58%
2022/05/09137.8000.0037.1011,1220.09%
2022/04/1500.003640.9741.25-361,491-2.41%
2022/04/1300.00542.4042.35-51,564-0.32%
2022/04/11241.45041.3541.3021,5730.12%
2022/04/08142.9000.0042.7511,5750.06%
2022/03/3100.00245.3045.20-21,579-0.13%
2022/03/29046.0000.0045.4001,5790.00%
2022/03/28144.60345.7745.95-21,581-0.13%
2022/03/25546.1000.0045.4051,5920.31%
2022/03/24247.3000.0047.2521,5830.13%
2022/03/23047.45347.3047.45-31,588-0.19%
2022/03/21245.5000.0045.9021,5840.13%
2022/03/14142.7000.0042.8511,5910.06%
2022/03/0800.001041.5241.50-101,641-0.61%
2022/03/0700.00142.1542.00-11,636-0.06%
2022/03/04143.7000.0043.5511,6240.06%
2022/03/03144.2000.0044.4011,6230.06%
2022/03/02144.2000.0044.4011,6240.06%
2022/03/01144.45143.8044.5501,6220.00%
2022/02/25142.0000.0042.7511,6120.06%
2022/02/24143.85542.8542.85-41,591-0.25%
2022/02/22143.2500.0043.1011,5720.06%
2022/02/21244.101144.0244.45-91,558-0.58%
2022/02/1800.00944.6144.80-91,553-0.58%
2022/02/16145.1500.0045.3011,5380.07%
2022/02/15544.901044.7044.30-51,521-0.33%
2022/02/141343.5600.0042.90131,4890.87%
2022/02/11344.7000.0044.7531,4790.20%
2022/02/1000.00744.9745.20-71,471-0.48%
2022/02/092244.992145.5246.7511,4320.07%
2022/02/08542.432443.5143.60-191,345-1.41%
2022/02/07645.2800.0045.6561,2260.49%
2022/01/261844.64145.7044.40171,1861.43%
2022/01/25346.67446.3545.95-11,133-0.09%
2022/01/241647.89447.9346.45121,0901.10%
2022/01/21748.5600.0048.2071,0340.68%
2022/01/19151.9000.0051.7019780.10%
2022/01/1700.00150.4051.00-1959-0.10%
2022/01/14251.4000.0051.3029490.21%
2022/01/12152.1000.0052.4019460.11%
2022/01/11252.9500.0052.5029430.21%
2022/01/10253.2000.0054.0029320.21%
2022/01/071752.2100.0052.00179031.88%
2022/01/0400.00556.4056.50-5817-0.61%
2022/01/035656.0200.0055.90568006.99%
2021/12/30556.8400.0056.5057920.63%
2021/12/29157.605057.5257.30-49778-6.29%
2021/12/28257.10257.1057.5007740.00%
2021/12/271056.90156.5056.9097791.16%
2021/12/2400.00156.9056.80-1775-0.13%
2021/12/23256.7000.0057.1027710.26%
2021/12/21157.7000.0057.5017610.13%
2021/12/20256.6500.0056.6027420.27%
2021/12/175756.55556.4056.40527297.13%
2021/12/15255.7500.0055.6027010.28%
2021/12/14256.90256.4056.2006870.00%
2021/12/131656.6400.0057.00166722.38%
2021/12/10159.60159.7059.0006260.00%
2021/12/0900.00159.2059.20-1607-0.16%
2021/12/086059.511259.6859.50486027.97%
2021/12/071558.8900.0059.00156042.48%
2021/12/061060.31160.2060.3095621.60%
2021/12/03262.50163.0062.9015300.19%
2021/12/02262.9000.0062.8025230.38%
2021/12/01263.0000.0063.1025150.39%
2021/11/2900.00163.1064.00-1503-0.20%
2021/11/26764.17164.4064.1065001.20%
2021/11/25265.5000.0065.4024960.40%
2021/11/231064.0000.0064.00104912.03%
2021/11/22264.0000.0064.0024910.41%
2021/11/19164.2000.0064.0015000.20%
2021/11/10165.40166.3065.3005190.00%
2021/11/0900.00464.3065.20-4517-0.77%
2021/11/08564.0200.0063.9055190.96%
2021/11/051965.82666.2565.80135162.52%
2021/11/0100.001068.1868.30-10618-1.62%
2021/10/27165.3000.0066.2016700.15%
2021/10/26265.9000.0066.0026870.29%
2021/10/25165.3000.0066.0017000.14%
2021/10/22866.4400.0065.7087231.11%
2021/10/1500.00366.0066.10-3865-0.35%
2021/10/120.168.3000.0065.500.19470.01%
2021/10/0700.00167.2067.90-1990-0.10%
2021/10/04165.0000.0065.4011,1290.09%
2021/09/2900.00169.7069.50-11,140-0.09%
2021/09/23268.95169.2069.2011,1960.08%
2021/09/2200.001068.0468.30-101,223-0.82%
2021/09/15170.4000.0070.7011,3520.07%
2021/09/13371.63271.6071.3011,3780.07%
2021/09/101271.83272.6071.50101,3920.72%
2021/09/0900.00170.1070.20-11,403-0.07%
2021/09/08169.2000.0069.2011,4080.07%
2021/09/07170.6000.0070.3011,4070.07%
2021/08/3100.00170.8070.80-11,499-0.07%
2021/08/30170.50370.7771.00-21,516-0.13%
2021/08/26271.30170.0070.5011,5560.06%
2021/08/25271.25171.7070.7011,5810.06%
2021/08/23171.00171.4070.6001,6160.00%
2021/08/20870.0000.0070.0081,6660.48%
2021/08/194470.0300.0070.10441,7192.56%
2021/08/18171.30271.3571.90-11,756-0.06%
2021/08/17170.80171.5069.9001,7660.00%
2021/08/16370.73170.5070.0021,7830.11%
2021/08/1300.00173.9072.00-11,799-0.06%
2021/08/1200.00873.5073.50-81,807-0.44%
2021/08/11373.07173.8073.0021,8280.11%
2021/08/10474.18175.8073.1031,8550.16%
2021/08/06277.80177.3077.7011,9050.05%
2021/08/05978.11378.7778.0061,9430.31%
2021/08/0400.001179.6580.80-112,001-0.55%
2021/08/03177.50277.7077.70-12,083-0.05%
2021/08/02177.30677.5777.80-52,174-0.23%
2021/07/30377.37277.1077.1012,3980.04%
2021/07/2900.00377.9077.90-32,424-0.12%
2021/07/28278.3000.0077.9022,4860.08%
2021/07/27179.6000.0078.3012,5630.04%
2021/07/26180.10180.0079.9002,5960.00%
2021/07/232.181.9900.0081.002.12,6300.08%
2021/07/22284.35185.3082.2012,6600.04%
2021/07/21484.105685.8984.40-522,646-1.97%
2021/07/20282.751083.1583.60-82,616-0.31%
2021/07/191283.591283.3084.3002,5970.00%
2021/07/16583.52183.4083.5042,6110.15%
2021/07/1500.00182.0083.00-12,618-0.04%
2021/07/144.182.1700.0082.004.12,6420.15%
2021/07/135.183.751083.1383.40-52,758-0.18%
2021/07/121382.551782.9582.30-42,754-0.15%
2021/07/09179.00579.1278.50-42,721-0.15%
2021/07/08177.7000.0078.3012,7920.04%
2021/07/07978.20978.0077.9002,8860.00%
2021/07/06978.43478.6878.6053,0500.16%
2021/07/0500.001279.2079.10-123,159-0.38%
2021/07/02879.01278.2078.9063,2250.19%
2021/07/01178.30179.1077.6003,2850.00%
2021/06/30278.90179.0078.9013,4220.03%
2021/06/29280.152079.6079.20-183,595-0.50%
2021/06/281381.48680.9580.5073,6080.19%
2021/06/252382.171082.3082.20133,5820.36%
2021/06/24278.75179.0078.8013,5510.03%
2021/06/22177.3000.0076.6013,5720.03%
2021/06/21477.85277.5577.3023,5970.06%
2021/06/181478.82278.6578.90123,6250.33%
2021/06/15276.9500.0077.0023,8020.05%
2021/06/10477.23477.1876.6004,0790.00%
2021/06/0900.00179.2079.60-14,120-0.02%
2021/06/0300.00679.2878.30-64,759-0.13%
2021/06/0200.00579.9679.70-54,767-0.10%
2021/06/01278.40278.1078.7004,7530.00%
2021/05/31277.60078.3077.4024,7550.04%
2021/05/28278.00677.7278.00-44,749-0.08%
2021/05/27675.201075.6477.00-44,796-0.08%
2021/05/26472.95373.1073.0014,7840.02%
2021/05/251171.001170.6570.3004,7890.00%
2021/05/24168.20169.8069.5004,7930.00%
2021/05/2100.003369.3170.10-334,842-0.68%
2021/05/20068.00366.5066.60-34,882-0.06%
2021/05/19667.47166.7067.0055,0070.10%
2021/05/18466.301965.6567.20-155,222-0.29%
2021/05/171564.231064.8363.1055,2250.10%
2021/05/14971.18671.8570.1035,2100.06%
2021/05/13666.922068.2068.60-145,213-0.27%
2021/05/122070.01768.2367.40135,1940.25%
2021/05/111173.28571.5871.5065,1470.12%
2021/05/10879.36181.3078.8075,1200.14%
2021/05/0720377.0694.577.0978.30108.55,1152.12% 大買/鉅額交易
2021/05/06383.6000.0083.6034,8940.06%
2021/05/05294.351.195.2792.800.94,8750.02%
2021/05/04188.80593.7294.20-44,813-0.08%
2021/05/0300.00294.4591.50-24,735-0.04%
2021/04/2914.594.301894.0494.00-3.54,693-0.07%
2021/04/28193.30392.3793.40-24,658-0.04%
2021/04/2700.00290.5090.30-24,653-0.04%
2021/04/26290.10190.3090.3014,6890.02%
2021/04/23188.10188.8088.7004,7050.00%
2021/04/22288.801688.6888.00-144,700-0.30%
2021/04/21389.47290.1089.8014,6590.02%
2021/04/20189.5000.0089.0014,6530.02%
2021/04/192690.312489.9889.0024,6350.04%
2021/04/16195.20196.0095.3004,5400.00%
2021/04/152992.56992.8393.50204,4990.44%
2021/04/141290.07690.9090.8064,4710.13%
2021/04/131093.802692.5792.00-164,402-0.36%
2021/04/123698.123898.4095.90-24,308-0.05%
2021/04/0921105.9514106.07106.5074,1420.17%
2021/04/086101.586101.58103.5004,0360.00%
2021/04/07499.78699.9599.60-23,966-0.05%
2021/04/061099.371699.48100.00-63,914-0.15%
2021/04/01698.081098.2098.00-43,769-0.11%
2021/03/31195.30396.1094.30-23,590-0.06%
2021/03/30394.73194.8095.2023,5620.06%
2021/03/29294.705395.1895.30-513,595-1.42%
2021/03/26194.601.594.1792.60-0.53,589-0.01%
2021/03/24293.15293.2093.5003,5610.00%
2021/03/2300.00192.3093.50-13,565-0.03%
2021/03/22391.801292.6391.60-93,532-0.25%
2021/03/19395.335295.2193.40-493,513-1.39%
2021/03/18194.50294.3094.90-13,434-0.03%
2021/03/17694.221694.6493.20-103,405-0.29%
2021/03/16795.301395.2692.50-63,349-0.18%
2021/03/15291.801292.6092.60-103,179-0.31%
2021/03/121092.521192.7592.00-13,144-0.03%
2021/03/1128.190.9832.491.1893.40-4.33,004-0.14%
2021/03/101385.681586.5286.70-22,639-0.08%
2021/03/091182.67282.6082.6092,4910.36%
2021/03/05181.10280.9581.90-12,459-0.04%
2021/03/03182.8000.0082.1012,4620.04%
2021/03/02383.90484.4083.90-12,444-0.04%
2021/02/26380.832381.6781.20-202,359-0.85%
2021/02/251483.4900.0082.70142,3250.60%
2021/02/242383.23183.2083.20222,2880.96%
2021/02/23183.4000.0083.2012,2680.04%
2021/02/22786.812586.7186.70-182,208-0.82%
2021/02/191188.173087.7888.00-192,162-0.88%
2021/02/181583.6711785.8186.10-1022,051-4.97% 大賣/鉅額交易
2021/02/17378.731878.6479.10-151,811-0.83%
2021/02/05677.7200.0077.7061,7740.34%
2021/02/045477.52178.6078.20531,7523.02%
2021/02/031676.54277.9075.90141,7300.81%
2021/02/02576.58876.8576.80-31,850-0.16%
2021/02/0100.00777.6978.30-71,833-0.38%
2021/01/29577.00977.6273.60-41,749-0.23%
2021/01/28275.2000.0074.7021,6880.12%
2021/01/2700.00275.9575.80-21,714-0.12%
2021/01/25674.13974.7775.40-31,731-0.17%
2021/01/21672.9200.0073.6061,7220.35%
2021/01/20474.40574.4473.30-11,713-0.06%
2021/01/19677.77678.7877.6001,6670.00%
2021/01/18377.501277.3677.30-91,623-0.55%
2021/01/14376.33276.0076.0011,6090.06%
2021/01/13477.00476.1575.9001,6170.00%
2021/01/12175.00375.7376.00-21,637-0.12%
2021/01/11676.02476.5075.2021,6310.12%
2021/01/08173.90174.8073.9001,6250.00%
2021/01/07372.93173.9073.7021,6570.12%
2021/01/06772.59172.6072.4061,6640.36%
2020/12/30673.35172.2073.9051,7230.29%
2020/12/28172.20572.6072.50-41,759-0.23%
2020/12/25273.0000.0073.2021,7640.11%
2020/12/24173.90273.7573.50-11,783-0.06%
2020/12/23472.95772.8772.70-31,805-0.17%
2020/12/221075.97475.5074.5061,8210.33%
2020/12/21278.0000.0077.8021,8460.11%
2020/12/18177.70178.2078.2001,8790.00%
2020/12/171178.23777.8477.5041,9140.21%
2020/12/153.578.2400.0076.703.51,9520.18%
2020/12/14178.50378.5078.40-22,041-0.10%
2020/12/11276.80178.4076.8012,0730.05%
2020/12/10477.00277.4077.0022,0960.10%
2020/12/0900.00174.6075.20-12,129-0.05%
2020/12/08273.15174.2075.0012,1820.05%
2020/12/07574.0600.0073.3052,3800.21%
2020/12/04175.8000.0076.0012,5140.04%
2020/12/03176.40175.9076.5002,5600.00%
2020/12/0200.00176.5076.40-12,614-0.04%
2020/11/26177.9000.0077.8013,2420.03%
2020/11/25378.13177.9077.7023,5830.06%
2020/11/2400.00677.4277.30-63,715-0.16%
2020/11/23277.6500.0077.7023,7340.05%
2020/11/20377.47777.6677.80-43,763-0.11%
2020/11/181677.19677.7277.30104,0100.25%
2020/11/17276.7000.0075.8024,0380.05%
2020/11/131376.92177.2077.20124,2030.29%
2020/11/12377.97278.7577.7014,2520.02%
2020/11/11377.50578.5278.30-24,291-0.05%
2020/11/102877.65577.9076.70234,2730.54%
2020/11/09582.30482.0082.3014,1750.02%
2020/11/0600.00179.1079.50-14,180-0.02%
2020/11/05380.3300.0079.7034,2280.07%
2020/11/0400.00181.9081.90-14,341-0.02%
2020/11/03178.80178.8079.3004,3750.00%
2020/11/021077.5400.0077.30104,4460.22%
2020/10/29379.53180.3080.4024,8310.04%
2020/10/28280.40181.1080.6014,9900.02%
2020/10/26181.7000.0080.6015,0770.02%
2020/10/2300.00382.1782.10-35,132-0.06%
2020/10/22179.00379.8380.20-25,201-0.04%
2020/10/21280.5000.0080.1025,2850.04%
2020/10/20479.78180.2080.1035,5370.05%
2020/10/19281.05181.6081.2015,5500.02%
2020/10/16281.4000.0080.8025,6250.04%
2020/10/15584.5800.0083.0055,7180.09%
2020/10/14386.50286.6586.3015,6970.02%
2020/10/13485.30485.0885.2005,7000.00%
2020/10/12385.87386.0385.1005,7080.00%
2020/10/08285.50185.4085.9015,7540.02%
2020/10/07186.10486.4086.10-35,774-0.05%
2020/10/061086.09587.9087.4055,8170.09%
2020/10/0500.00384.0084.50-35,843-0.05%
2020/09/30181.70181.9082.5005,8400.00%
2020/09/29281.6000.0081.3025,8620.03%
2020/09/28282.70381.5782.40-15,873-0.02%
2020/09/2512179.52183.3079.001205,8842.04% 大買/鉅額交易
2020/09/241583.32382.1782.20125,8470.21%
2020/09/23886.09285.2085.9065,8400.10%
2020/09/22287.40887.6887.10-65,868-0.10%
2020/09/213888.165388.2087.50-155,867-0.26%
2020/09/18287.65487.5588.30-25,862-0.03%
2020/09/175886.52187.0086.20575,8310.98%
2020/09/16389.97191.2089.0025,7520.03%
2020/09/15191.40891.3891.50-75,736-0.12%
2020/09/14989.78589.7690.7045,7580.07%
2020/09/11691.95792.8191.30-15,721-0.02%
2020/09/103097.241895.3092.60125,7030.21%
2020/09/092097.411496.8797.0065,6810.11%
2020/09/08494.35895.4094.20-45,669-0.07%
2020/09/071095.421595.0794.00-55,679-0.09%
2020/09/04796.30595.8496.3025,6770.04%
2020/09/031999.582699.3399.00-75,592-0.13%
2020/09/02998.861698.6697.20-75,483-0.13%
2020/09/014099.091697.5597.30245,3900.45%
2020/08/312996.492697.68100.5035,1590.06%
2020/08/281191.132791.5191.50-164,848-0.33%
2020/08/27489.45990.1989.10-54,882-0.10%
2020/08/26589.821.890.1689.703.24,9100.07%
2020/08/251591.231290.6790.3034,9360.06%
2020/08/24390.803190.0791.80-284,898-0.57%
2020/08/21484.701085.4986.00-64,829-0.12%
2020/08/201183.09482.8583.0074,8630.14%
2020/08/19789.47489.9588.0034,9590.06%
2020/08/181088.96190.0087.8095,0410.18%
2020/08/17287.05286.7588.3005,0780.00%
2020/08/14185.9000.0085.4015,1310.02%
2020/08/13184.30385.4385.50-25,137-0.04%
2020/08/12384.6700.0084.3035,1260.06%
2020/08/11686.63486.8884.7025,1440.04%
2020/08/101689.131690.6386.9005,1180.00%
2020/08/07188.501989.8291.00-185,029-0.36%
2020/08/062790.36890.4989.20195,0640.38%
2020/08/05990.001390.4190.00-45,118-0.08%
2020/08/042789.183188.9990.00-45,081-0.08%
2020/08/03985.601185.3686.80-24,878-0.04%
2020/07/31481.28482.3080.5004,9860.00%
2020/07/30279.25179.7080.0015,0230.02%
2020/07/29479.43678.5578.70-25,046-0.04%
2020/07/28580.24281.7578.6035,0720.06%
2020/07/271085.22785.6784.1035,2210.06%
2020/07/242685.781885.3385.7085,3150.15%
2020/07/23281.55281.6083.0005,2850.00%
2020/07/221283.261182.6283.2015,3970.02%
2020/07/21481.134779.5681.90-435,366-0.80%
2020/07/20475.23675.5776.00-25,343-0.04%
2020/07/17175.20176.0075.2005,4180.00%
2020/07/16277.90178.4077.7015,6250.02%
2020/07/15377.171178.0978.80-85,822-0.14%
2020/07/14878.04376.1076.1055,9070.08%
2020/07/13281.252380.4580.90-215,984-0.35%
2020/07/101678.0300.0077.40166,0030.27%
2020/07/0900.00181.5080.80-15,988-0.02%
2020/07/0800.00281.4581.10-25,984-0.03%
2020/07/07279.6500.0079.8025,9670.03%
2020/07/06380.901180.9881.50-85,969-0.13%
2020/07/03679.2700.0078.9065,9590.10%
2020/07/021080.63680.9279.9045,9550.07%
2020/07/011279.2200.0079.30125,9200.20%
2020/06/30379.10179.1079.1025,8620.03%
2020/06/29380.5700.0080.0035,8300.05%
2020/06/24581.8000.0081.9055,8220.09%
2020/06/23582.2400.0082.3055,8280.09%
2020/06/222083.11383.6382.60175,8260.29%
2020/06/191786.582186.6685.90-45,806-0.07%
2020/06/18385.03185.5085.5025,7800.03%
2020/06/171485.7400.0084.50145,7660.24%
2020/06/162386.524186.1886.20-185,763-0.31%
2020/06/151282.321983.6684.00-75,562-0.13%
2020/06/11178.5000.0078.3015,3780.02%
2020/06/1000.00580.3280.70-55,368-0.09%
2020/06/09180.70181.3080.1005,3780.00%
2020/06/081380.9700.0080.00135,3650.24%
2020/06/05181.10681.4881.10-55,338-0.09%
2020/06/04380.40280.5580.5015,3070.02%
2020/06/032383.782281.1780.5015,2930.02%
2020/06/02279.70279.6080.5005,1260.00%
2020/06/01379.17479.9079.10-15,126-0.02%
2020/05/29478.302279.4080.40-185,101-0.35%
2020/05/28678.53280.2077.6045,0400.08%
2020/05/27177.20878.7179.00-74,977-0.14%
2020/05/263979.363278.8177.2074,9190.14%
2020/05/252477.255077.5977.90-264,729-0.55%
2020/05/221374.62775.2674.2064,5540.13%
2020/05/21773.603473.4674.20-274,462-0.61%
2020/05/191670.75971.3770.4074,3420.16%
2020/05/18470.08571.2470.90-14,309-0.02%
2020/05/14670.00669.6369.1004,2120.00%
2020/05/13671.95872.2072.10-24,160-0.05%
2020/05/12870.49269.7069.9064,0620.15%
2020/05/112673.72173.3073.00253,9210.64%
2020/05/081076.36676.9074.8043,8520.10%
2020/05/071776.021676.9576.0013,7390.03%
2020/05/061173.491173.5073.1003,4720.00%
2020/05/05572.64573.6271.6003,3920.00%
2020/05/041272.61972.8072.1033,3370.09%
2020/04/301573.471274.7072.2033,2680.09%
2020/04/291770.742271.2073.00-53,049-0.16%
2020/04/281268.69868.5868.5042,8700.14%
2020/04/27267.101065.5368.20-82,663-0.30%
2020/04/24662.30262.7062.0042,5050.16%
2020/04/231264.95466.1563.8082,4450.33%
2020/04/22863.711064.7765.20-22,337-0.09%
2020/04/213064.682664.7564.1042,2460.18%
2020/04/201962.132262.4066.50-32,019-0.15%
2020/04/173458.896059.4660.50-261,803-1.44%
2020/04/163054.511354.9856.70171,6651.02%
2020/04/15352.27752.4151.60-41,562-0.26%
2020/04/14349.48948.1550.00-61,482-0.40%
2020/04/13445.68645.7345.50-21,435-0.14%
2020/04/102044.421644.5244.6041,4170.28%
2020/04/092244.672044.9244.9521,3980.14%
2020/04/08444.50244.1345.3021,3610.15%
2020/04/07343.25242.8843.1011,3340.07%
2020/04/061841.201741.6442.1511,3010.08%
2020/03/31143.20143.7542.0501,2690.00%
2020/03/30341.88342.2242.5001,2550.00%
2020/03/27241.88342.3841.40-11,248-0.08%
2020/03/26141.602641.5341.80-251,237-2.02%
2020/03/251040.992641.3041.15-161,213-1.32%
2020/03/241139.00539.0839.1561,1780.51%
2020/03/231036.4000.0036.00101,1390.88%
2020/03/202240.54440.7140.00181,1201.61%
2020/03/19341.3300.0040.4531,0870.28%
2020/03/18145.00445.4844.90-31,088-0.28%
2020/03/171044.60344.3544.6071,0850.64%
2020/03/16346.651346.9545.60-101,065-0.94%
2020/03/13144.901144.9044.90-101,034-0.97%
2020/03/12350.83250.4849.8511,0020.10%
2020/03/11154.10154.4054.3009730.00%
2020/03/10253.20354.6056.10-1967-0.10%
2020/03/09656.30254.7055.2049540.42%
2020/03/06359.401260.1159.30-9936-0.96%
2020/03/05261.20461.0861.00-2972-0.21%
2020/03/04256.70457.0057.50-2928-0.22%
2020/03/02153.20154.7053.8008890.00%
2020/02/27358.0000.0056.8039230.32%
2020/02/25159.60160.0060.6009370.00%
2020/02/24160.40160.8060.8009430.00%
2020/02/21361.90262.3062.0019400.11%
2020/02/20162.00162.7061.8009430.00%
2020/02/14161.5000.0061.4019840.10%
2020/02/13262.2500.0061.8021,0090.20%
2020/02/10261.0000.0061.0021,1900.17%
2020/02/0300.004061.1159.60-401,210-3.31%
2020/01/31464.70564.0665.00-11,200-0.08%
2020/01/30267.00268.2565.7001,2070.00%
2020/01/20571.0000.0071.8051,1850.42%
2020/01/1700.00171.5071.10-11,184-0.08%
2020/01/1600.00271.5072.00-21,181-0.17%
2020/01/15171.60172.4072.0001,1840.00%
2020/01/14271.70172.2071.8011,1860.08%
2020/01/10171.30272.3572.50-11,189-0.08%
2020/01/09472.20572.2472.20-11,174-0.09%
2020/01/08168.20170.1069.0001,1750.00%
2020/01/06270.50171.2070.4011,1990.08%
2019/12/30171.5000.0071.1011,2570.08%
2019/12/2700.00171.4071.30-11,276-0.08%
2019/12/2600.00171.4071.20-11,307-0.08%
2019/12/2500.00271.1071.00-21,355-0.15%
2019/12/24170.30171.0070.1001,4620.00%
2019/12/20172.1000.0072.0011,5780.06%
2019/12/18172.70173.1073.0001,5810.00%
2019/12/16173.90274.2573.90-11,645-0.06%
2019/12/13273.2000.0072.6021,6380.12%
2019/12/12374.47174.7073.9021,6300.12%
2019/12/11174.90175.4075.1001,6200.00%
2019/12/10374.07174.3076.0021,6250.12%
2019/12/0500.00175.4075.40-11,651-0.06%
2019/12/04274.9500.0074.8021,6980.12%
2019/12/03374.73174.3075.0021,7100.12%
2019/12/021575.42175.3074.90141,7100.82%
2019/11/29278.8000.0078.8021,6690.12%
2019/11/2800.00180.3080.30-11,687-0.06%
2019/11/26181.8000.0081.6011,7310.06%
2019/11/2500.00682.3282.60-61,723-0.35%
2019/11/20179.9000.0079.7011,7520.06%
2019/11/15179.0000.0079.1011,8010.06%
2019/11/14180.0000.0079.8011,8260.05%
2019/11/13180.10280.7081.00-11,866-0.05%
2019/11/11581.22281.3079.5032,0820.14%
2019/11/08483.05682.4783.70-22,154-0.09%
2019/11/07278.35278.3078.5002,1520.00%
2019/11/06380.27180.2080.0022,1300.09%
2019/11/05282.10481.9581.50-22,114-0.09%
2019/11/04381.7300.0081.5032,1070.14%
2019/10/31283.30184.0082.8012,1140.05%
2019/10/30282.80483.6583.40-22,145-0.09%
2019/10/29483.25282.6582.9022,1340.09%
2019/10/2800.00184.5084.10-12,130-0.05%
2019/10/25483.9500.0083.9042,1290.19%
2019/10/24184.50184.6084.5002,1540.00%
2019/10/23184.7000.0083.7012,1700.05%
2019/10/22184.4000.0084.0012,1800.05%
2019/10/21184.8000.0084.5012,1880.05%
2019/10/18285.90186.5085.2012,2140.05%
2019/10/17286.10286.8586.8002,2260.00%
2019/10/1600.00187.4086.80-12,313-0.04%
2019/10/15185.70586.1687.20-42,341-0.17%
2019/10/14184.60185.3084.2002,3750.00%
2019/10/09584.42183.8083.5042,3760.17%
2019/10/081186.07187.4085.50102,3850.42%
2019/10/07286.70287.3086.7002,3780.00%
2019/10/04286.9500.0086.5022,4410.08%
2019/10/03188.0000.0087.2012,4770.04%
2019/10/02387.03388.0087.1002,4670.00%
2019/10/011987.39287.6088.00172,4480.69%
2019/09/271992.252093.4889.00-12,440-0.04%
2019/09/26596.541197.5597.50-62,362-0.25%
2019/09/2500.00492.8394.50-42,265-0.18%
2019/09/23191.90192.5091.9002,4640.00%
2019/09/19192.40191.7091.5002,4840.00%
2019/09/18192.60193.1093.4002,4720.00%
2019/09/1700.00191.9092.20-12,465-0.04%
2019/09/16191.00191.7091.5002,4800.00%
2019/09/12491.90192.6091.3032,5020.12%
2019/09/11391.80292.2591.8012,5220.04%
2019/09/10493.082593.2891.70-212,516-0.83%
2019/09/09192.60293.0592.90-12,493-0.04%
2019/09/061291.14491.2892.6082,4820.32%
2019/09/052489.54289.7089.10222,4580.89%
2019/09/04188.6000.0088.6012,4960.04%
2019/09/0300.00189.0088.50-12,583-0.04%
2019/09/02588.60289.1089.3032,6380.11%
2019/08/30188.20189.0088.2002,6210.00%
2019/08/29289.90390.5790.10-12,612-0.04%
2019/08/28590.30190.5089.8042,6020.15%
2019/08/271093.24293.6093.0082,6030.31%
2019/08/26393.60694.8295.00-32,589-0.12%
2019/08/23193.60393.5393.20-22,570-0.08%
2019/08/22395.63296.1094.7012,5940.04%
2019/08/21194.30294.9094.60-12,628-0.04%
2019/08/20394.73395.3394.1002,6990.00%
2019/08/19696.52797.8495.70-12,786-0.04%
2019/08/16899.14499.7397.7042,8330.14%
2019/08/158100.735102.50100.5032,8580.10%
2019/08/1410102.356102.75102.5042,8150.14%
2019/08/13396.373695.3998.10-332,699-1.22%
2019/08/12293.35695.7391.00-42,654-0.15%
2019/08/0700.00288.2088.00-22,596-0.08%
2019/08/05189.2000.0089.0012,6810.04%
2019/08/02389.7700.0089.2032,8050.11%
2019/08/01191.60790.9092.00-62,797-0.21%
2019/07/26189.30290.2588.90-12,806-0.04%
2019/07/25287.8000.0088.2022,8370.07%
2019/07/24189.2000.0088.1012,9400.03%
2019/07/231288.88289.4088.90102,9520.34%
2019/07/22389.83190.0088.9022,9570.07%
2019/07/19691.73691.0890.7002,9590.00%
2019/07/18591.68492.6891.6012,9470.03%
2019/07/1700.001389.8290.00-132,872-0.45%
2019/07/161688.7400.0088.10162,8320.56%
2019/07/121087.9000.0087.80102,8090.36%
2019/07/1000.00186.2087.70-12,795-0.04%
2019/07/09189.20189.0089.4002,7710.00%
2019/07/0800.00185.9086.00-12,776-0.04%
2019/07/0500.00886.1585.60-82,856-0.28%
2019/07/0400.00487.1386.30-42,947-0.14%
2019/07/0200.00185.0085.90-12,945-0.03%
2019/07/011084.40184.2085.2092,9700.30%
2019/06/28587.84786.7784.60-22,991-0.07%
2019/06/27784.6600.0085.6072,9690.24%
2019/06/26185.00684.1086.10-53,022-0.17%
2019/06/2500.00283.4083.10-23,030-0.07%
2019/06/20384.70685.0584.90-33,098-0.10%
2019/06/19184.9000.0084.3013,0970.03%
2019/06/17182.90282.9082.70-13,112-0.03%
2019/06/14383.031182.8982.80-83,130-0.26%
2019/06/13683.031582.9882.50-93,156-0.29%
2019/06/121784.8400.0084.20173,2870.52%
2019/06/11185.404985.4386.00-483,430-1.40%
2019/06/10383.27683.0083.40-33,396-0.09%
2019/06/06180.70180.6080.7003,3920.00%
2019/06/0500.00280.5080.70-23,460-0.06%
2019/06/04479.70979.1378.50-53,605-0.14%
2019/06/03980.27679.2079.0033,6650.08%
2019/05/31481.53480.8080.8003,7380.00%
2019/05/30181.00182.5081.1003,8280.00%
2019/05/29581.22182.7081.9043,9720.10%
2019/05/281181.73283.2581.3093,9830.23%
2019/05/272284.15185.0083.80214,0700.52%
2019/05/242382.75183.6083.00224,1600.53%
2019/05/23880.16980.3681.70-14,084-0.02%
2019/05/221279.83579.6478.1074,0590.17%
2019/05/21576.48376.8777.6024,0330.05%
2019/05/20477.18677.8777.60-24,070-0.05%
2019/05/17376.93577.1478.00-24,072-0.05%
2019/05/16174.601174.2374.70-104,061-0.25%
2019/05/15173.9000.0073.0014,1200.02%
2019/05/14172.40370.8373.40-24,251-0.05%
2019/05/132073.542473.1572.80-44,326-0.09%
2019/05/101276.963078.7276.60-184,416-0.41%
2019/05/07576.00175.9074.3044,6560.09%
2019/05/03174.70673.7374.90-55,098-0.10%
2019/05/0200.00172.5072.80-15,156-0.02%
2019/04/301372.82372.2771.60105,3090.19%
2019/04/291479.0600.0078.20145,2940.26%
2019/04/25379.87380.2080.2005,3250.00%
2019/04/2400.001079.6078.80-105,328-0.19%
2019/04/23178.40178.3078.3005,3430.00%
2019/04/191178.5000.0079.50115,5440.20%
2019/04/18178.9000.0078.3015,5840.02%
2019/04/16280.60180.8080.4015,7020.02%
2019/04/15281.75182.0082.0015,7550.02%
2019/04/122179.211679.4480.2055,8140.09%
2019/04/11381.471181.2679.10-85,911-0.14%
2019/04/10380.80681.1883.60-35,868-0.05%
2019/04/08179.80178.8079.5006,0050.00%
2019/04/03879.19480.0879.1046,0350.07%
2019/04/021779.6300.0079.40176,0730.28%
2019/04/011778.171479.2478.9036,0580.05%
2019/03/29583.3600.0083.1055,9580.08%
2019/03/28384.0700.0086.0036,0040.05%
2019/03/2500.00585.5086.00-56,325-0.08%
2019/03/22189.0000.0088.0016,3980.02%
2019/03/20390.8700.0091.0036,7280.04%
2019/03/15193.101492.3488.60-137,432-0.17%
2019/03/14591.36790.5990.90-27,547-0.03%
2019/03/1300.00186.4088.00-17,607-0.01%
2019/03/12184.90185.5085.6007,8060.00%
2019/03/11583.66584.9083.9007,9740.00%
2019/03/08885.46285.9084.9068,0330.07%
2019/03/0700.00392.0090.50-37,909-0.04%
2019/03/06891.861292.0493.10-47,917-0.05%
2019/03/051091.58790.7190.0037,8290.04%
2019/03/04189.90790.7491.50-67,753-0.08%
2019/02/27286.75186.0087.8017,6140.01%
2019/02/26488.45989.4086.90-57,599-0.07%
2019/02/25988.40189.4088.3087,4970.11%
2019/02/22284.40184.5085.1017,4010.01%
2019/02/21285.15183.6083.8017,5040.01%
2019/02/20683.05284.0084.3047,5460.05%
2019/02/19483.70783.0682.80-37,795-0.04%
2019/02/18185.90185.3082.8007,7790.00%
2019/02/15284.80385.6385.90-17,761-0.01%
2019/02/14585.88286.1085.6037,7410.04%
2019/02/132088.71789.9485.60137,6810.17%
2019/02/1200.00188.5091.60-17,582-0.01%
2019/02/11390.23790.3988.90-47,517-0.05%
2019/01/301487.951888.9389.10-47,427-0.05%
2019/01/291284.66485.6886.0087,3900.11%
2019/01/281586.66785.9184.0087,3350.11%
2019/01/252685.273384.2785.20-77,308-0.10%
2019/01/241280.131580.4882.70-37,151-0.04%
2019/01/23476.851176.3277.50-76,938-0.10%
2019/01/221075.62975.6076.5016,9050.01%
2019/01/21873.36573.3474.0036,7660.04%
2019/01/18271.00470.9371.20-26,724-0.03%
2019/01/17269.4500.0069.6026,7340.03%
2019/01/16671.12670.1769.8006,7620.00%
2019/01/15169.10170.3070.2006,7590.00%
2019/01/1400.00170.0069.10-16,819-0.01%
2019/01/111368.63468.9568.5096,8870.13%
2019/01/10174.00972.8072.10-86,751-0.12%
2019/01/09673.8000.0073.2066,7650.09%
2019/01/08372.83573.6873.80-26,799-0.03%
2019/01/071772.74573.5073.60126,8320.18%
2019/01/04171.30171.0071.3006,8610.00%
2019/01/03772.73673.4373.9016,8520.01%
2019/01/0200.00271.6071.20-26,753-0.03%
2018/12/28571.82470.7071.5016,7860.01%
2018/12/26170.00769.2667.10-66,750-0.09%
2018/12/24369.3000.0068.1037,0640.04%
2018/12/22169.70569.6070.00-47,171-0.06%
2018/12/2100.00170.2072.00-17,392-0.01%
2018/12/20567.52768.3469.00-27,565-0.03%
2018/12/192670.912970.2068.30-37,539-0.04%
2018/12/18775.83475.2374.6037,3940.04%
2018/12/171475.301374.5275.0017,3910.01%
2018/12/141275.951675.0274.90-47,314-0.05%
2018/12/135176.034176.3277.00107,2410.14%
2018/12/121874.282874.1774.00-107,067-0.14%
2018/12/111770.821671.1272.9016,7120.01%
2018/12/101469.141968.5769.70-56,583-0.08%
2018/12/072366.401566.4469.0086,4380.12%
2018/12/062164.612163.8865.0006,1900.00%
2018/12/05663.051263.0464.30-66,011-0.10%
2018/12/042360.601360.5062.00105,7770.17%
2018/12/0300.00159.1058.00-15,584-0.02%
2018/11/29357.30157.9056.6025,6210.04%
2018/11/2700.00156.2056.60-15,600-0.02%
2018/11/23654.63554.8054.5015,5530.02%
2018/11/2100.00357.2357.00-35,503-0.05%
2018/11/201858.211458.0757.9045,4390.07%
2018/11/19156.30155.0056.9005,3380.00%
2018/11/16657.801356.6754.50-75,253-0.13%
2018/11/1300.00152.3055.60-14,902-0.02%
2018/11/0900.00154.1054.60-14,895-0.02%
2018/11/08254.70754.6755.00-54,886-0.10%
2018/11/071153.04951.8953.6024,8610.04%
2018/11/06852.88954.4851.90-14,891-0.02%
2018/11/0500.00154.5054.80-14,855-0.02%
2018/11/02155.30254.0053.70-14,915-0.02%
2018/11/01353.10152.9052.8024,8580.04%
2018/10/3100.00152.8052.30-14,843-0.02%
2018/10/30150.90150.3050.5004,8220.00%
2018/10/29148.05147.7049.0004,8040.00%
2018/10/2400.00453.8052.50-44,812-0.08%
2018/10/22554.72254.7053.9035,0750.06%
2018/10/19453.352653.7054.30-225,027-0.44%
2018/10/161052.50253.0052.0085,1000.16%
2018/10/1500.001051.3052.30-105,019-0.20%
2018/10/12847.561147.7450.30-34,964-0.06%
2018/10/11745.441345.3045.85-64,975-0.12%
2018/10/09247.10248.8549.1505,1360.00%
2018/10/081046.8000.0046.75105,2470.19%
2018/10/052649.191148.5948.20155,2260.29%
2018/10/04549.25649.0749.10-15,070-0.02%
2018/10/031350.451250.3949.8015,0020.02%
2018/10/021154.81654.7352.2054,8070.10%
2018/10/01656.901157.2558.00-54,553-0.11%
2018/09/281857.832457.9857.60-64,405-0.14%
2018/09/271256.912857.4757.60-164,125-0.39%
2018/09/2600.00954.6053.10-93,820-0.24%
2018/09/25153.30353.0053.60-23,736-0.05%
2018/09/21452.60352.6353.0013,6690.03%
2018/09/2000.00151.0051.00-13,591-0.03%
2018/09/19151.80252.1051.00-13,573-0.03%
2018/09/1800.00451.6550.90-43,507-0.11%
2018/09/17350.37250.6550.8013,4620.03%
2018/09/14247.70247.5047.2003,3970.00%
2018/09/13143.8000.0043.8013,3320.03%
2018/09/11343.7000.0043.5533,2850.09%
2018/09/10147.50548.0546.85-43,215-0.12%
2018/09/07450.0510449.3048.85-1003,192-3.13% 大賣/
2018/09/0610052.081653.2851.00843,1602.66%
2018/09/057552.784653.3153.10293,1020.93%
2018/09/04451.30350.5552.8012,9510.03%
2018/08/31147.3000.0048.0012,8660.03%
2018/08/2900.00248.3548.35-22,863-0.07%
2018/08/24246.0000.0045.6022,8830.07%
2018/08/23448.65547.6247.55-12,894-0.03%
2018/08/2200.00448.9149.00-42,879-0.14%
2018/08/17152.3000.0050.2012,8540.04%
2018/08/15350.003450.0049.80-312,795-1.11%
2018/08/14251.35350.2051.10-12,802-0.04%
2018/08/13753.401651.3151.00-92,785-0.32%
2018/08/10854.50955.8154.30-12,749-0.04%
2018/08/091655.431255.7355.8042,6610.15%
2018/08/08754.14653.8352.5012,5730.04%
2018/08/07753.50552.5052.9022,5660.08%
2018/08/0600.00353.9353.50-32,553-0.12%
2018/08/03655.9000.0055.1062,5410.24%
2018/08/02354.8300.0054.2032,5150.12%
2018/08/011657.492056.9255.30-42,531-0.16%
2018/07/31956.88856.6157.3012,4720.04%
2018/07/301154.87856.0056.7032,3880.13%
2018/07/271955.361755.1954.5022,2740.09%
2018/07/26251.70251.9552.1002,0630.00%
2018/07/253651.852651.4951.80102,0260.49%
2018/07/24951.781551.5651.00-61,968-0.30%
2018/07/235250.744951.1751.3031,8650.16%
2018/07/203649.1200.0049.20361,7622.04%
2018/07/191449.161048.9249.8541,7360.23%
2018/07/18149.25149.8050.0001,7110.00%
2018/07/173149.142549.0949.2061,6240.37%
2018/07/161446.251447.4048.0001,4390.00%
2018/07/13143.50740.8743.65-61,376-0.44%
2018/07/1200.00540.1039.70-51,343-0.37%
2018/07/05139.9500.0039.8011,4430.07%
2018/07/0300.00141.0040.95-11,538-0.06%
2018/07/0200.00240.1040.15-21,523-0.13%
2018/06/28140.45640.2340.10-51,545-0.32%
2018/06/26140.2000.0040.0011,5370.07%
2018/06/21338.35138.5038.5021,5620.13%
2018/06/20238.1800.0038.1021,6390.12%
2018/06/1200.00140.0039.70-11,681-0.06%
2018/06/11139.7500.0039.7511,7010.06%
2018/06/06239.5000.0039.6521,7490.11%
2018/06/05240.0000.0039.9021,7640.11%
2018/06/011040.7300.0040.60101,8530.54%
2018/05/3100.00841.5341.40-81,899-0.42%
2018/05/301538.5800.0038.60151,8570.81%
2018/05/25139.90239.8839.85-11,886-0.05%
2018/05/22238.48238.5038.4501,9880.00%
2018/05/18440.20140.1539.9031,9760.15%
2018/05/15142.50142.2542.0002,0060.00%
2018/05/14142.40142.8543.1502,0590.00%
2018/05/11242.80243.9543.5002,0600.00%
2018/05/09642.581341.8141.70-72,040-0.34%
2018/05/07545.3000.0045.6552,0190.25%
2018/05/0400.00145.5045.10-12,057-0.05%
2018/04/30143.5000.0044.1512,0940.05%
2018/04/26245.551844.3543.45-162,120-0.75%
2018/04/25245.6300.0045.3522,1320.09%
2018/04/23348.1500.0047.2532,1310.14%
2018/04/201649.81649.3549.00102,1350.47%
2018/04/19348.80749.4549.85-42,076-0.19%
2018/04/18147.1000.0046.3011,9960.05%
2018/04/1300.00547.1046.85-52,211-0.23%
2018/04/12547.60146.8047.6042,3230.17%
2018/04/11546.48546.3246.3502,4160.00%
2018/04/10546.90846.8146.90-32,425-0.12%
2018/04/09145.30146.1545.9002,4010.00%
2018/04/0200.00343.5043.50-32,474-0.12%
2018/03/31141.5000.0042.2512,4840.04%
2018/03/2900.00341.4541.25-32,586-0.12%
2018/03/2800.00241.4541.25-22,620-0.08%
2018/03/2700.00741.9442.00-72,677-0.26%
2018/03/26140.25440.0640.50-32,712-0.11%
2018/03/232239.97340.6840.20192,8300.67%
2018/03/22143.9000.0043.4012,7760.04%
2018/03/19146.30246.1045.30-12,858-0.03%
2018/03/16245.35145.3545.0512,8900.03%
2018/03/151845.9500.0045.20182,9690.61%
2018/03/14146.2000.0046.3513,0620.03%
2018/03/13146.8000.0046.7513,1920.03%
2018/03/12147.35447.9546.75-33,272-0.09%
2018/03/09247.53347.0746.60-13,301-0.03%
2018/03/084447.45547.7747.45393,3341.17%
2018/03/071348.80548.6548.0083,4150.23%
2018/03/0600.001447.2147.00-143,386-0.41%
2018/03/0200.00544.5044.40-53,376-0.15%
2018/03/0100.00344.4544.20-33,379-0.09%
2018/02/27644.43344.0043.9033,4100.09%
2018/02/26144.80345.0545.00-23,476-0.06%
2018/02/231144.841245.7245.00-13,575-0.03%
2018/02/22343.62144.8044.7023,6310.06%
2018/02/21240.33341.3041.90-13,614-0.03%
2018/02/12239.30139.1039.1013,5990.03%
2018/02/092036.10138.9538.95193,6040.53%
2018/02/08138.60139.0039.6003,5900.00%
2018/02/07640.89240.8539.7043,5960.11%
2018/02/06340.3200.0039.7533,6580.08%
2018/02/0200.00344.3344.20-33,635-0.08%
2018/02/01143.80343.8243.70-23,651-0.05%
2018/01/31143.00143.3543.3503,6890.00%
2018/01/30344.0200.0043.2533,8500.08%
2018/01/29344.0500.0043.0533,8550.08%
2018/01/26444.95146.6045.0033,8610.08%
2018/01/25146.25146.8546.2003,8730.00%
2018/01/24546.58846.7846.50-34,002-0.07%
2018/01/23346.5700.0046.3534,1840.07%
2018/01/22247.00247.2346.9004,2370.00%
2018/01/1900.00348.1747.65-34,266-0.07%
2018/01/18247.0000.0046.8024,2990.05%
2018/01/16347.5200.0047.5534,4830.07%
2018/01/11148.3500.0048.0515,0940.02%
2018/01/10147.3500.0047.2015,1630.02%
2018/01/09145.50147.3547.2005,2410.00%
2018/01/08551.1700.0050.1055,1430.10%
2018/01/0500.00454.5054.50-45,068-0.08%
2018/01/0400.00551.2050.80-55,033-0.10%
2018/01/0300.00151.9051.00-15,119-0.02%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章